$3.56T
Capitalizzazione totale
$123.77B
Volume totale
BTC 60.57%     ETH 9.23%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $122.65
-2.25
$197.73B $25.22K $122.12 $123.99 $197.73B 21.90 $5.6
Schneider Electric S.E.  SBGSY $50.14
-0.91
$142.61B $13.93K $50.03 $50.45 $142.61B 27.85 $1.8
Siemens Energy AG  SMNEY $96.72
-0.73
$77.29B $25.83K $96.24 $97.43 $77.29B 403.00 $0.24
Atlas Copco AB (publ)  ATLCY $14.3
-0.42
$76.81B $7.77K $14.24 $14.33 $76.81B 22.69 $0.63
Atlas Copco AB (publ)  ATLKY $16.29
-1.57
$76.44B $19.95K $16.25 $16.37 $76.44B 25.85 $0.63
Mitsubishi Heavy Industries  MHVYF $22.7
-3.81
$76.22B $1.99K $22.7 $23.62 $76.22B 44.50 $0.51
Siemens Energy AG  SMEGF $94.15
0
$75.87B $850 $91.2 $93 $75.87B 392.29 $0.24
WEG  WEGZY $7.89
+0.9
$33.22B $46.69K $7.7 $7.89 $33.22B 30.34 $0.26
KONE Oyj  KNYJY $31.32
-0.73
$32.62B $3.62K $31.28 $31.48 $32.62B 29.54 $1.06
Sandvik AB (publ)  SDVKY $21.73
-0.09
$27.48B $1.56K $21.7 $21.85 $27.48B 17.66 $1.23
Fanuc  FANUF $27.42
0
$26.26B $100 $27.3 $27.3 $26.26B 24.92 $1.1
Fanuc Corporation  FANUY $13.45
-2.39
$25.19B $18.52K $13.39 $13.51 $25.19B 24.45 $0.55
SMC  SMCAY $18.88
-0.84
$24.07B $22.83K $18.83 $18.94 $24.07B 19.46 $0.97
Nidec  NJDCY $4.9
-2
$22.5B $7.25K $4.69 $4.93 $22.5B 18.84 $0.26
Alfa Laval AB (publ)  ALFVY $42.54
-0.44
$17.69B $309 $42.44 $42.63 $17.69B 21.70 $1.96
Vestas Wind Systems A/S  VWDRY $5.18
+0.58
$15.85B $13.21K $5.16 $5.2 $15.85B 24.66 $0.21
IHI Corporation  IHICY $25.5
+6.16
$15.44B $446 $25.5 $26.68 $15.44B 19.61 $1.3
Wärtsilä Oyj Abp  WRTBY $4.09
-2.85
$12.04B $162 $3.72 $3.72 $12.04B 19.47 $0.21
Kawasaki Heavy Industries, Ltd.  KWHIY $27.94
-0.71
$11.7B $3.15K $27.3 $28.23 $11.7B 19.00 $1.47
VAT Group AG  VACNY $38.22
-0.91
$11.46B $603 $38.22 $38.42 $11.46B 44.44 $0.86
Smiths Group plc  SMGZY $29.76
-0.9
$9.88B $306 $29.35 $29.82 $9.88B 24.80 $1.2
Daifuku  DFKCY $12.99
-2.48
$9.63B $2.81K $12.95 $13.06 $9.63B 23.61 $0.55
Melrose Industries  MLSPF $6.55
+4.3
$8.36B $800 $6.5 $6.55 $8.36B 0 -$0.05
The Weir  WEGRY $16.06
+0.37
$8.34B $200 $16.06 $16.06 $8.34B 19.58 $0.82
Ebara Corporation  EBCOY $8.12
-1.93
$7.55B $2.48K $8.1 $8.13 $7.55B 14.76 $0.55
Spirax  SPXSY $39.67
-0.23
$5.85B $1.1K $39.67 $39.85 $5.85B 22.53 $1.76
THK Co., Ltd.  THKLY $13.55
-1.38
$3.05B $501 $13.55 $13.56 $3.05B 54.20 $0.25
Nel ASA  NLLSF $0.25
+4.17
$459.51M $5K $0.2399 $0.2399 $459.51M 0 -$0.03
ITM Power  ITMPF $0.67
+6.35
$413.17M $2K $0.67 $0.67 $413.17M 0 -$0.09
dynaCERT  DYFSF $0.11
+4.96
$53.88M $3.5K $0.11 $0.11 $53.88M 0 -$0.01
EnWave  NWVCF $0.28
+3.02
$31.11M $6K $0.27 $0.27 $31.11M 0 -$0.01
Aura Systems  AUSI $0.23
0
$27.09M $3.85K $0.2399 $0.2399 $27.09M 0 -$0.21
American Power  APGI $0.01
0
$14.56M $37.5K $0.01 $0.01 $14.56M 0 -$0.1
Rosinbomb  ROSN $0.008899
-1.11
$3.95M $3K $0.008899 $0.008899 $3.95M 0 -$0.01
Ameritek Ventures  ATVK $0.002799
+33.33
$1.72M $3.81M $0.001899 $0.002799 $1.72M 0.28 $0.01
Hydro Power  PYBX $0.006
+7.14
$1.43M $100 $0.006 $0.006 $1.43M 0 -$36.65
Novus Robotics  NRBT $0.02999
0
$1.03M $10K $0.02999 $0.02999 $1.03M 0 $0
WaterPure  WPUR $0.002799
0
$945.94K $20K $0.0027 $0.0027 $945.94K 0 -$0.15
Jacksam  JKSM $0.0037
0
$346.76K $20K $0.0037 $0.0037 $346.76K 0 -$0.02
Siemens Aktiengesellschaft  SMAWF $245
-3.92
$197.64B $24 $245 $245 $197.64B 21.85 $11.21
Schneider Electric S.E  SBGSF $250.5
-1.38
$142.14B $2 $250.5 $250.5 $142.14B 27.92 $8.97
Schindler Holding AG  SHLAF $355.45
0
$37.52B $1 $348.29 $348.29 $37.52B 32.25 $11.02
Schindler Holding AG  SHLRF $341.9
0
$37.52B $9 $349.25 $349.25 $37.52B 31.05 $11.01
KONE Oyj  KNYJF $64
+5.89
$32.58B $800 $64 $64 $32.58B 30.18 $2.12
Sandvik AB (publ)  SDVKF $22.19
0
$27.83B $100 $18.07 $18.07 $27.83B 18.04 $1.23
SMC Corporation  SMECF $400
+4.44
$25.49B $61 $381 $410 $25.49B 20.62 $19.39
Nidec Corporation  NNDNF $19.71
+2.44
$22.63B $3K $19.71 $19.71 $22.63B 19.32 $1.02
Weichai Power  WEICF $1.97
0
$17.98B $100 $2.01 $2.01 $17.98B 10.94 $0.18
Alfa Laval AB (publ)  ALFVF $38.8
0
$17.71B $100 $44 $44 $17.71B 19.79 $1.96
Vestas Wind Systems A/S  VWSYF $15.46
0
$15.89B $1.2K $15.3 $15.67 $15.89B 24.15 $0.64
IHI  IHICF $68.99
0
$14.69B $200 $67.63 $68.99 $14.69B 13.21 $5.22
Shanghai Electric  SIELY $7.2
+14.29
$14.4B $20 $6.3 $6.3 $14.4B 45.00 $0.16
Wärtsilä Oyj Abp  WRTBF $20
0
$11.94B $500 $20 $20 $11.94B 19.04 $1.05
VAT Group AG  VTTGF $341.1
0
$11.48B $1 $330.7 $330.7 $11.48B 39.66 $8.6
Kawasaki Heavy Industries  KWHIF $57.3
0
$11.43B $57 $60.25 $60.25 $11.43B 15.57 $3.68
GEA Group Aktiengesellschaft  GEAGF $66.82
0
$10.9B $100 $57 $57 $10.9B 24.12 $2.77
Daifuku  DAIUF $27.53
0
$10.4B $200 $23.15 $23.15 $10.4B 25.02 $1.1
Smiths  SMGKF $24.59
0
$9.73B $100 $22.02 $22.02 $9.73B 20.49 $1.2
RATIONAL Aktiengesellschaft  RTLLF $812
0
$9.39B $1 $842.05 $842.05 $9.39B 32.26 $25.17
Trelleborg AB (publ)  TBABF $37.83
0
$8.4B $25 $41.2 $41.2 $8.4B 22.78 $1.66
The Weir Group PLC  WEIGF $32.16
0
$8.37B $100 $30 $30 $8.37B 19.49 $1.65
IMI  IMIAF $26
0
$6.63B $5.67K $26.2 $26.2 $6.63B 20.15 $1.29
Yokogawa Electric Corporation  YOKEY $48.4
0
$6.37B $2.29K $48.37 $48.4 $6.37B 17.16 $2.82
Sulzer  SULZF $188
0
$6.35B $5 $188 $188 $6.35B 20.19 $9.31
Hoshizaki  HSHZY $11
0
$6.22B $100 $11 $11 $6.22B 22.91 $0.48
Dongfang Electric  DNGFF $1.1
0
$6.21B $10 $1.68 $1.68 $6.21B 7.33 $0.15
Valmet Oyj  VLMTY $32.8
0
$6.05B $200 $32.8 $32.8 $6.05B 18.63 $1.76
Spirax  SPXSF $79
-13.87
$5.95B $100 $79 $79 $5.95B 22.50 $3.51
Yokogawa Electric  YOKEF $19.1
0
$5.79B $600 $21.99 $21.99 $5.79B 16.18 $1.18
Ebara  EBCOF $12
0
$5.54B $12 $15.92 $15.92 $5.54B 11.42 $1.05
Krones AG  KRNTY $81.76
0
$5.17B $100 $81.76 $81.76 $5.17B 15.78 $5.18
Goldwind Science&Technology  XJNGF $0.75
0
$5.04B $1K $0.54 $0.54 $5.04B 10.71 $0.07
Bucher Industries AG  BCHHF $380
0
$4.9B $2 $464 $464 $4.9B 14.08 $26.98
Nordex SE  NRXXY $9.7
0
$4.69B $2.39K $9.7 $9.7 $4.69B 138.57 $0.07
Nordex SE  NRDXF $14.7
0
$4.69B $5 $17.9 $17.9 $4.69B 97.99 $0.15
Fluidra  FLUIF $24.36
0
$4.68B $200 $21.14 $21.57 $4.68B 29.34 $0.83
Krones AG  KRNNF $134.15
0
$4.24B $7 $149.46 $149.46 $4.24B 16.28 $8.24
NGK Insulators  NGKIF $13.51
0
$3.96B $18 $10.95 $10.95 $3.96B 10.39 $1.3
Aalberts  AALBF $34.42
0
$3.74B $200 $34.42 $34.42 $3.74B 18.70 $1.84
Rotork  RTOXF $4.2
0
$3.54B $2.44K $4.2 $4.2 $3.54B 26.21 $0.16
The Japan Steel Works  JPSWY $23.45
0
$3.45B $419 $21.95 $22 $3.45B 27.58 $0.85
Cargotec  CYJBF $51.43
0
$3.32B $100 $83.59 $83.59 $3.32B 8.57 $6
Fujitec Co., Ltd.  FJTCY $38.58
0
$3.12B $6 $39.95 $39.95 $3.12B 29.67 $1.3
Sumitomo Heavy Industries  SOHVF $23.45
0
$3.02B $200 $23.45 $23.45 $3.02B 9.38 $2.5
FLSmidth & Co. A/S  FLIDY $4.88
0
$3B $1 $5.4 $5.4 $3B 24.39 $0.2
Sumitomo Heavy Industries, Ltd.  SOHVY $5.04
0
$2.48B $2.01K $5.1 $5.45 $2.48B 503.50 $0.01
Miura  MIURF $20.83
0
$2.41B $25 $20.83 $20.83 $2.41B 18.27 $1.14
Kardex Holding AG  KRDXF $271.26
0
$2.16B $14 $323.62 $323.62 $2.16B 22.79 $11.9
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13
0
$2.15B $12 $20.85 $20.85 $2.15B 8.37 $3.48
Nabtesco  NCTKF $15.81
0
$1.99B $2 $18.94 $18.94 $1.99B 25.09 $0.63
Pfeiffer Vacuum Technology AG  PFFVF $172.16
0
$1.79B $30 $156.26 $156.26 $1.79B 39.48 $4.36
Dürr Aktiengesellschaft  DUERF $21.75
0
$1.72B $1K $21.51 $21.8 $1.72B 20.51 $1.06
Dürr Aktiengesellschaft  DURYY $4.89
0
$1.72B $9 $5.49 $5.49 $1.72B 23.28 $0.21
Bodycote  BYPLF $6.84
0
$1.33B $500 $8.09 $8.09 $1.33B 45.59 $0.15
DEUTZ Aktiengesellschaft  DEUZF $8.38
0
$1.2B $100 $7.8 $7.8 $1.2B 59.85 $0.14
Ushio  UHOIF $12.02
0
$1.06B $375 $12.02 $12.02 $1.06B 24.53 $0.49
Savaria  SISXF $14.16
+0.43
$1.01B $1 $14.16 $14.16 $1.01B 28.32 $0.5
Glory  GLYYY $16.21
0
$947.47M $21 $14.86 $14.86 $947.47M 6.23 $2.6
Morgan Advanced Materials  MCRUF $2.44
0
$821.73M $150 $2.37 $2.37 $821.73M 10.17 $0.24
Daiwa Industries  DAWIF $10.2
0
$559.51M $27 $9.5 $9.5 $559.51M 13.42 $0.76
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui