Home
AZIONI

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (133)

OTC Markets OTCPK (133)

Beni Industriali (133)

Macchine Industriali Speciali (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$125.49 —	+0.02	$196.57B —	$8.98K —	$125.28 —	$126.35 —	$196.57B —	22.40	$5.6 —
Schneider Electric S.E. SBGSY	$50.66 —	+0.12	$142.29B —	$11.43K —	$50.31 —	$51.06 —	$142.29B —	28.30	$1.79 —
Mitsubishi Heavy Industries MHVYF	$23.5 —	-0.42	$78.9B —	$1.92K —	$22.22 —	$23.6 —	$78.9B —	46.07	$0.51 —
Atlas Copco AB (publ) ATLCY	$14.36 —	-0.07	$77.67B —	$1.46K —	$14.31 —	$14.41 —	$77.67B —	22.79	$0.63 —
Atlas Copco AB (publ) ATLKY	$16.55 —	+0.49	$77.67B —	$47.21K —	$16.47 —	$16.64 —	$77.67B —	26.26	$0.63 —
Siemens Energy AG SMNEY	$97.43 —	+4.52	$77.51B —	$42.59K —	$95.06 —	$97.54 —	$77.51B —	405.95	$0.24 —
Siemens Energy AG SMEGF	$94.15 —	0	$75.31B —	$850 —	$91.2 —	$93 —	$75.31B —	392.29	$0.24 —
KONE Oyj KNYJY	$31.57 —	+0.06	$32.87B —	$68 —	$31.54 —	$31.55 —	$32.87B —	29.78	$1.06 —
WEG WEGZY	$7.81 —	-0.13	$32.77B —	$22.51K —	$7.75 —	$7.89 —	$32.77B —	30.03	$0.26 —
Sandvik AB (publ) SDVKY	$21.82 —	+0.32	$27.57B —	$3.04K —	$21.65 —	$21.96 —	$27.57B —	17.73	$1.23 —
Fanuc FANUF	$27.42 —	0	$25.82B —	$100 —	$27.3 —	$27.3 —	$25.82B —	24.92	$1.1 —
Fanuc Corporation FANUY	$13.78 —	+1.25	$25.82B —	$57.69K —	$13.6 —	$13.79 —	$25.82B —	25.05	$0.55 —
SMC SMCAY	$19.04 —	+2.81	$24.27B —	$41.91K —	$18.47 —	$19.15 —	$24.27B —	19.62	$0.97 —
Nidec NJDCY	$5 —	+5.26	$22.96B —	$6.43K —	$4.91 —	$5.03 —	$22.96B —	19.23	$0.26 —
Alfa Laval AB (publ) ALFVY	$42.76 —	+0.07	$17.87B —	$772 —	$42.58 —	$42.89 —	$17.87B —	21.81	$1.96 —
Vestas Wind Systems A/S VWDRY	$5.13 —	-0.39	$15.72B —	$8.56K —	$5.11 —	$5.16 —	$15.72B —	24.42	$0.21 —
IHI Corporation IHICY	$25.5 —	+6.16	$15.44B —	$446 —	$25.5 —	$26.68 —	$15.44B —	19.61	$1.3 —
Wärtsilä Oyj Abp WRTBY	$4.09 —	-2.85	$12.03B —	$162 —	$3.72 —	$3.72 —	$12.03B —	19.47	$0.21 —
Kawasaki Heavy Industries, Ltd. KWHIY	$28.18 —	+0.14	$11.8B —	$1.98K —	$28.05 —	$28.2 —	$11.8B —	19.17	$1.47 —
VAT Group AG VACNY	$38.27 —	-0.78	$11.6B —	$143 —	$38.53 —	$38.71 —	$11.6B —	44.50	$0.86 —
Smiths Group plc SMGZY	$29.66 —	-1.23	$9.85B —	$4.02K —	$29.66 —	$30.03 —	$9.85B —	24.71	$1.2 —
Daifuku DFKCY	$13.33 —	+0.08	$9.8B —	$535 —	$13.3 —	$13.34 —	$9.8B —	24.23	$0.55 —
The Weir WEGRY	$16.05 —	+0.28	$8.33B —	$425 —	$16 —	$16 —	$8.33B —	19.56	$0.82 —
Melrose Industries MLSPF	$6.52 —	0	$8.3B —	$1.1K —	$6.28 —	$6.28 —	$8.3B —	0	-$0.05 —
Ebara Corporation EBCOY	$8.28 —	+3.11	$7.68B —	$410 —	$8.28 —	$8.32 —	$7.68B —	15.05	$0.55 —
Spirax SPXSY	$39.87 —	+0.28	$5.88B —	$3.5K —	$39.68 —	$40.3 —	$5.88B —	22.78	$1.75 —
THK Co., Ltd. THKLY	$13.74 —	+2.38	$3.08B —	$2.5K —	$13.71 —	$13.75 —	$3.08B —	54.96	$0.25 —
Nel ASA NLLSF	$0.25 —	+4.17	$459.51M —	$5K —	$0.2399 —	$0.2399 —	$459.51M —	0	-$0.03 —
ITM Power ITMPF	$0.63 —	0	$388.51M —	$3.26K —	$0.63 —	$0.63 —	$388.51M —	0	-$0.09 —
dynaCERT DYFSF	$0.11 —	+4.96	$52.24M —	$10.51K —	$0.1 —	$0.1 —	$52.24M —	0	-$0.01 —
EnWave NWVCF	$0.28 —	+3.02	$31.15M —	$6K —	$0.27 —	$0.27 —	$31.15M —	0	-$0.01 —
Aura Systems AUSI	$0.23 —	0	$27.09M —	$3.85K —	$0.2399 —	$0.2399 —	$27.09M —	0	-$0.21 —
American Power APGI	$0.01 —	0	$14.56M —	$37.5K —	$0.01 —	$0.01 —	$14.56M —	0	-$0.1 —
Rosinbomb ROSN	$0.008899 —	0	$3.95M —	$46.5K —	$0.007799 —	$0.008999 —	$3.95M —	0	-$0.01 —
Hydro Power PYBX	$0.006 —	0	$1.43M —	$7.5K —	$0.005599 —	$0.005599 —	$1.43M —	0	-$37.92 —
Ameritek Ventures ATVK	$0.0022 —	+5.24	$1.36M —	$15.79M —	$0.001299 —	$0.002099 —	$1.36M —	0.22	$0.01 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$10K —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.002799 —	0	$945.94K —	$20K —	$0.0027 —	$0.0027 —	$945.94K —	0	-$0.14 —
Jacksam JKSM	$0.0037 —	0	$346.76K —	$20K —	$0.0037 —	$0.0037 —	$346.76K —	0	-$0.02 —
Siemens Aktiengesellschaft SMAWF	$255 —	+2	$199.72B —	$211 —	$252 —	$255 —	$199.72B —	22.78	$11.19 —
Schneider Electric S.E SBGSF	$255.26 —	+0.5	$143.39B —	$19 —	$254 —	$254 —	$143.39B —	28.48	$8.96 —
Schindler Holding AG SHLAF	$355.45 —	0	$38.23B —	$1 —	$348.29 —	$348.29 —	$38.23B —	32.37	$10.98 —
Schindler Holding AG SHLRF	$341.9 —	0	$38.23B —	$9 —	$349.25 —	$349.25 —	$38.23B —	31.16	$10.97 —
KONE Oyj KNYJF	$64 —	+5.89	$32.87B —	$800 —	$64 —	$64 —	$32.87B —	30.33	$2.11 —
Sandvik AB (publ) SDVKF	$22.19 —	0	$27.83B —	$100 —	$18.07 —	$18.07 —	$27.83B —	18.04	$1.23 —
SMC Corporation SMECF	$400 —	+4.44	$25.49B —	$61 —	$381 —	$410 —	$25.49B —	20.66	$19.36 —
Nidec Corporation NNDNF	$19.71 —	+2.44	$22.63B —	$3K —	$19.71 —	$19.71 —	$22.63B —	19.32	$1.02 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.87B —	$100 —	$44 —	$44 —	$17.87B —	19.79	$1.96 —
Weichai Power WEICF	$1.97 —	0	$17.65B —	$100 —	$2.01 —	$2.01 —	$17.65B —	10.94	$0.18 —
Vestas Wind Systems A/S VWSYF	$15.46 —	0	$15.71B —	$1.2K —	$15.3 —	$15.67 —	$15.71B —	24.15	$0.64 —
IHI IHICF	$68.99 —	0	$15.04B —	$200 —	$67.63 —	$68.99 —	$15.04B —	13.21	$5.22 —
Shanghai Electric SIELY	$6.66 —	0	$14.57B —	$20 —	$6.3 —	$6.3 —	$14.57B —	41.62	$0.16 —
Wärtsilä Oyj Abp WRTBF	$20 —	0	$11.94B —	$500 —	$20 —	$20 —	$11.94B —	19.04	$1.05 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$11.68B —	$57 —	$60.25 —	$60.25 —	$11.68B —	15.57	$3.68 —
VAT Group AG VTTGF	$341.1 —	0	$11.6B —	$1 —	$330.7 —	$330.7 —	$11.6B —	39.66	$8.6 —
GEA Group Aktiengesellschaft GEAGF	$66.82 —	0	$10.9B —	$100 —	$57 —	$57 —	$10.9B —	24.12	$2.77 —
Daifuku DAIUF	$27.53 —	0	$10.12B —	$200 —	$23.15 —	$23.15 —	$10.12B —	25.02	$1.1 —
Smiths SMGKF	$24.59 —	0	$9.51B —	$100 —	$22.02 —	$22.02 —	$9.51B —	20.49	$1.2 —
RATIONAL Aktiengesellschaft RTLLF	$812 —	0	$9.35B —	$1 —	$842.05 —	$842.05 —	$9.35B —	32.36	$25.09 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.49B —	$25 —	$41.2 —	$41.2 —	$8.49B —	22.78	$1.66 —
The Weir Group PLC WEIGF	$32.16 —	0	$8.35B —	$100 —	$30 —	$30 —	$8.35B —	19.60	$1.64 —
IMI IMIAF	$26 —	0	$6.53B —	$5.67K —	$26.2 —	$26.2 —	$6.53B —	20.15	$1.29 —
Yokogawa Electric Corporation YOKEY	$48.4 —	0	$6.42B —	$2.29K —	$48.37 —	$48.4 —	$6.42B —	17.16	$2.82 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	20.23	$9.29 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	22.91	$0.48 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Spirax SPXSF	$82.84 —	0	$6.11B —	$300 —	$91.72 —	$92.15 —	$6.11B —	23.66	$3.5 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$200 —	$32.8 —	$32.8 —	$6.04B —	18.63	$1.76 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Krones AG KRNTY	$81.76 —	0	$5.17B —	$100 —	$81.76 —	$81.76 —	$5.17B —	15.81	$5.17 —
Bucher Industries AG BCHHF	$380 —	0	$4.94B —	$2 —	$464 —	$464 —	$4.94B —	14.10	$26.94 —
Goldwind Science&Technology XJNGF	$0.75 —	0	$4.93B —	$1K —	$0.54 —	$0.54 —	$4.93B —	10.71	$0.07 —
Nordex SE NRXXY	$9.7 —	0	$4.72B —	$2.39K —	$9.7 —	$9.7 —	$4.72B —	138.57	$0.07 —
Nordex SE NRDXF	$14.7 —	0	$4.72B —	$5 —	$17.9 —	$17.9 —	$4.72B —	97.99	$0.15 —
Fluidra FLUIF	$24.36 —	0	$4.7B —	$200 —	$21.14 —	$21.57 —	$4.7B —	29.34	$0.83 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$7 —	$149.46 —	$149.46 —	$4.24B —	16.28	$8.24 —
NGK Insulators NGKIF	$13.51 —	0	$3.96B —	$18 —	$10.95 —	$10.95 —	$3.96B —	10.39	$1.3 —
Aalberts AALBF	$34.42 —	0	$3.76B —	$200 —	$34.42 —	$34.42 —	$3.76B —	18.70	$1.84 —
Rotork RTOXF	$4.2 —	0	$3.52B —	$2.44K —	$4.2 —	$4.2 —	$3.52B —	26.21	$0.16 —
The Japan Steel Works JPSWY	$23.45 —	0	$3.45B —	$419 —	$21.95 —	$22 —	$3.45B —	27.58	$0.85 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.17B —	$6 —	$39.95 —	$39.95 —	$3.17B —	29.67	$1.3 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.04 —	0	$2.49B —	$2.01K —	$5.1 —	$5.45 —	$2.49B —	503.50	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Kardex Holding AG KRDXF	$271.26 —	0	$2.31B —	$14 —	$323.62 —	$323.62 —	$2.31B —	22.83	$11.88 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$2.01B —	$2 —	$18.94 —	$18.94 —	$2.01B —	25.09	$0.63 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.78B —	$30 —	$156.26 —	$156.26 —	$1.78B —	39.66	$4.34 —
Dürr Aktiengesellschaft DURYY	$4.89 —	0	$1.72B —	$9 —	$5.49 —	$5.49 —	$1.72B —	23.28	$0.21 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.72B —	$1K —	$21.51 —	$21.8 —	$1.72B —	20.51	$1.06 —
Bodycote BYPLF	$6.84 —	0	$1.25B —	$500 —	$8.09 —	$8.09 —	$1.25B —	45.59	$0.15 —
DEUTZ Aktiengesellschaft DEUZF	$8.38 —	0	$1.18B —	$100 —	$7.8 —	$7.8 —	$1.18B —	59.85	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.06B —	$375 —	$12.02 —	$12.02 —	$1.06B —	24.53	$0.49 —
Savaria SISXF	$14.13 —	+0.22	$1.01B —	$200 —	$14.1 —	$14.15 —	$1.01B —	28.26	$0.5 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$788.56M —	$150 —	$2.37 —	$2.37 —	$788.56M —	10.17	$0.24 —
Daiwa Industries DAWIF	$10.2 —	0	$559.51M —	$27 —	$9.5 —	$9.5 —	$559.51M —	13.42	$0.76 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}