Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (133)
- {{country.name}}
- Tutti i paesi
- stati Uniti (133)
OTC Markets OTCPK (133)
Beni Industriali (133)
- {{item.name}}
- Tutti i settori
- Beni Industriali (133)
Macchine Industriali Speciali (133)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (59)
- Servizi Aziendali Speciali (53)
- Servizi di Consulenza (24)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (17)
- Conglomerati (94)
- Ingegneria e Costruzione (60)
- Infrastrutture operazioni (15)
- Prodotti e Attrezzature per l'Edilizia (28)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (10)
- Macchine Industriali Speciali (133)
- Produzione in metallo (7)
- Controllo Trattamento Rifiuti (28)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (47)
- Aeroporti e servizi aerei (24)
- Compagnie aeree (26)
- Rete Ferroviaria (26)
- Spedizione Marittima (46)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (25)
- Gestione dei rifiuti (29)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $122.65 — |
-2.25
|
$197.73B — | $25.22K — | $122.12 — | $123.99 — | $197.73B — | 21.90 | $5.6 — | |
| Schneider Electric S.E. SBGSY | $50.14 — |
-0.91
|
$142.61B — | $13.93K — | $50.03 — | $50.45 — | $142.61B — | 27.85 | $1.8 — | |
| Siemens Energy AG SMNEY | $96.72 — |
-0.73
|
$77.29B — | $25.83K — | $96.24 — | $97.43 — | $77.29B — | 403.00 | $0.24 — | |
| Atlas Copco AB (publ) ATLCY | $14.3 — |
-0.42
|
$76.81B — | $7.77K — | $14.24 — | $14.33 — | $76.81B — | 22.69 | $0.63 — | |
| Atlas Copco AB (publ) ATLKY | $16.29 — |
-1.57
|
$76.44B — | $19.95K — | $16.25 — | $16.37 — | $76.44B — | 25.85 | $0.63 — | |
| Mitsubishi Heavy Industries MHVYF | $22.7 — |
-3.81
|
$76.22B — | $1.99K — | $22.7 — | $23.62 — | $76.22B — | 44.50 | $0.51 — | |
| Siemens Energy AG SMEGF | $94.15 — |
0
|
$75.87B — | $850 — | $91.2 — | $93 — | $75.87B — | 392.29 | $0.24 — | |
| WEG WEGZY | $7.89 — |
+0.9
|
$33.22B — | $46.69K — | $7.7 — | $7.89 — | $33.22B — | 30.34 | $0.26 — | |
| KONE Oyj KNYJY | $31.32 — |
-0.73
|
$32.62B — | $3.62K — | $31.28 — | $31.48 — | $32.62B — | 29.54 | $1.06 — | |
| Sandvik AB (publ) SDVKY | $21.73 — |
-0.09
|
$27.48B — | $1.56K — | $21.7 — | $21.85 — | $27.48B — | 17.66 | $1.23 — | |
| Fanuc FANUF | $27.42 — |
0
|
$26.26B — | $100 — | $27.3 — | $27.3 — | $26.26B — | 24.92 | $1.1 — | |
| Fanuc Corporation FANUY | $13.45 — |
-2.39
|
$25.19B — | $18.52K — | $13.39 — | $13.51 — | $25.19B — | 24.45 | $0.55 — | |
| SMC SMCAY | $18.88 — |
-0.84
|
$24.07B — | $22.83K — | $18.83 — | $18.94 — | $24.07B — | 19.46 | $0.97 — | |
| Nidec NJDCY | $4.9 — |
-2
|
$22.5B — | $7.25K — | $4.69 — | $4.93 — | $22.5B — | 18.84 | $0.26 — | |
| Alfa Laval AB (publ) ALFVY | $42.54 — |
-0.44
|
$17.69B — | $309 — | $42.44 — | $42.63 — | $17.69B — | 21.70 | $1.96 — | |
| Vestas Wind Systems A/S VWDRY | $5.18 — |
+0.58
|
$15.85B — | $13.21K — | $5.16 — | $5.2 — | $15.85B — | 24.66 | $0.21 — | |
| IHI Corporation IHICY | $25.5 — |
+6.16
|
$15.44B — | $446 — | $25.5 — | $26.68 — | $15.44B — | 19.61 | $1.3 — | |
| Wärtsilä Oyj Abp WRTBY | $4.09 — |
-2.85
|
$12.04B — | $162 — | $3.72 — | $3.72 — | $12.04B — | 19.47 | $0.21 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.94 — |
-0.71
|
$11.7B — | $3.15K — | $27.3 — | $28.23 — | $11.7B — | 19.00 | $1.47 — | |
| VAT Group AG VACNY | $38.22 — |
-0.91
|
$11.46B — | $603 — | $38.22 — | $38.42 — | $11.46B — | 44.44 | $0.86 — | |
| Smiths Group plc SMGZY | $29.76 — |
-0.9
|
$9.88B — | $306 — | $29.35 — | $29.82 — | $9.88B — | 24.80 | $1.2 — | |
| Daifuku DFKCY | $12.99 — |
-2.48
|
$9.63B — | $2.81K — | $12.95 — | $13.06 — | $9.63B — | 23.61 | $0.55 — | |
| Melrose Industries MLSPF | $6.55 — |
+4.3
|
$8.36B — | $800 — | $6.5 — | $6.55 — | $8.36B — | 0 | -$0.05 — | |
| The Weir WEGRY | $16.06 — |
+0.37
|
$8.34B — | $200 — | $16.06 — | $16.06 — | $8.34B — | 19.58 | $0.82 — | |
| Ebara Corporation EBCOY | $8.12 — |
-1.93
|
$7.55B — | $2.48K — | $8.1 — | $8.13 — | $7.55B — | 14.76 | $0.55 — | |
| Spirax SPXSY | $39.67 — |
-0.23
|
$5.85B — | $1.1K — | $39.67 — | $39.85 — | $5.85B — | 22.53 | $1.76 — | |
| THK Co., Ltd. THKLY | $13.55 — |
-1.38
|
$3.05B — | $501 — | $13.55 — | $13.56 — | $3.05B — | 54.20 | $0.25 — | |
| Nel ASA NLLSF | $0.25 — |
+4.17
|
$459.51M — | $5K — | $0.2399 — | $0.2399 — | $459.51M — | 0 | -$0.03 — | |
| ITM Power ITMPF | $0.67 — |
+6.35
|
$413.17M — | $2K — | $0.67 — | $0.67 — | $413.17M — | 0 | -$0.09 — | |
| dynaCERT DYFSF | $0.11 — |
+4.96
|
$53.88M — | $3.5K — | $0.11 — | $0.11 — | $53.88M — | 0 | -$0.01 — | |
| EnWave NWVCF | $0.28 — |
+3.02
|
$31.11M — | $6K — | $0.27 — | $0.27 — | $31.11M — | 0 | -$0.01 — | |
| Aura Systems AUSI | $0.23 — |
0
|
$27.09M — | $3.85K — | $0.2399 — | $0.2399 — | $27.09M — | 0 | -$0.21 — | |
| American Power APGI | $0.01 — |
0
|
$14.56M — | $37.5K — | $0.01 — | $0.01 — | $14.56M — | 0 | -$0.1 — | |
| Rosinbomb ROSN | $0.008899 — |
-1.11
|
$3.95M — | $3K — | $0.008899 — | $0.008899 — | $3.95M — | 0 | -$0.01 — | |
| Ameritek Ventures ATVK | $0.002799 — |
+33.33
|
$1.72M — | $3.81M — | $0.001899 — | $0.002799 — | $1.72M — | 0.28 | $0.01 — | |
| Hydro Power PYBX | $0.006 — |
+7.14
|
$1.43M — | $100 — | $0.006 — | $0.006 — | $1.43M — | 0 | -$36.65 — | |
| Novus Robotics NRBT | $0.02999 — |
0
|
$1.03M — | $10K — | $0.02999 — | $0.02999 — | $1.03M — | 0 | $0 — | |
| WaterPure WPUR | $0.002799 — |
0
|
$945.94K — | $20K — | $0.0027 — | $0.0027 — | $945.94K — | 0 | -$0.15 — | |
| Jacksam JKSM | $0.0037 — |
0
|
$346.76K — | $20K — | $0.0037 — | $0.0037 — | $346.76K — | 0 | -$0.02 — | |
| Siemens Aktiengesellschaft SMAWF | $245 — |
-3.92
|
$197.64B — | $24 — | $245 — | $245 — | $197.64B — | 21.85 | $11.21 — | |
| Schneider Electric S.E SBGSF | $250.5 — |
-1.38
|
$142.14B — | $2 — | $250.5 — | $250.5 — | $142.14B — | 27.92 | $8.97 — | |
| Schindler Holding AG SHLAF | $355.45 — |
0
|
$37.52B — | $1 — | $348.29 — | $348.29 — | $37.52B — | 32.25 | $11.02 — | |
| Schindler Holding AG SHLRF | $341.9 — |
0
|
$37.52B — | $9 — | $349.25 — | $349.25 — | $37.52B — | 31.05 | $11.01 — | |
| KONE Oyj KNYJF | $64 — |
+5.89
|
$32.58B — | $800 — | $64 — | $64 — | $32.58B — | 30.18 | $2.12 — | |
| Sandvik AB (publ) SDVKF | $22.19 — |
0
|
$27.83B — | $100 — | $18.07 — | $18.07 — | $27.83B — | 18.04 | $1.23 — | |
| SMC Corporation SMECF | $400 — |
+4.44
|
$25.49B — | $61 — | $381 — | $410 — | $25.49B — | 20.62 | $19.39 — | |
| Nidec Corporation NNDNF | $19.71 — |
+2.44
|
$22.63B — | $3K — | $19.71 — | $19.71 — | $22.63B — | 19.32 | $1.02 — | |
| Weichai Power WEICF | $1.97 — |
0
|
$17.98B — | $100 — | $2.01 — | $2.01 — | $17.98B — | 10.94 | $0.18 — | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
0
|
$17.71B — | $100 — | $44 — | $44 — | $17.71B — | 19.79 | $1.96 — | |
| Vestas Wind Systems A/S VWSYF | $15.46 — |
0
|
$15.89B — | $1.2K — | $15.3 — | $15.67 — | $15.89B — | 24.15 | $0.64 — | |
| IHI IHICF | $68.99 — |
0
|
$14.69B — | $200 — | $67.63 — | $68.99 — | $14.69B — | 13.21 | $5.22 — | |
| Shanghai Electric SIELY | $7.2 — |
+14.29
|
$14.4B — | $20 — | $6.3 — | $6.3 — | $14.4B — | 45.00 | $0.16 — | |
| Wärtsilä Oyj Abp WRTBF | $20 — |
0
|
$11.94B — | $500 — | $20 — | $20 — | $11.94B — | 19.04 | $1.05 — | |
| VAT Group AG VTTGF | $341.1 — |
0
|
$11.48B — | $1 — | $330.7 — | $330.7 — | $11.48B — | 39.66 | $8.6 — | |
| Kawasaki Heavy Industries KWHIF | $57.3 — |
0
|
$11.43B — | $57 — | $60.25 — | $60.25 — | $11.43B — | 15.57 | $3.68 — | |
| GEA Group Aktiengesellschaft GEAGF | $66.82 — |
0
|
$10.9B — | $100 — | $57 — | $57 — | $10.9B — | 24.12 | $2.77 — | |
| Daifuku DAIUF | $27.53 — |
0
|
$10.4B — | $200 — | $23.15 — | $23.15 — | $10.4B — | 25.02 | $1.1 — | |
| Smiths SMGKF | $24.59 — |
0
|
$9.73B — | $100 — | $22.02 — | $22.02 — | $9.73B — | 20.49 | $1.2 — | |
| RATIONAL Aktiengesellschaft RTLLF | $812 — |
0
|
$9.39B — | $1 — | $842.05 — | $842.05 — | $9.39B — | 32.26 | $25.17 — | |
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.4B — | $25 — | $41.2 — | $41.2 — | $8.4B — | 22.78 | $1.66 — | |
| The Weir Group PLC WEIGF | $32.16 — |
0
|
$8.37B — | $100 — | $30 — | $30 — | $8.37B — | 19.49 | $1.65 — | |
| IMI IMIAF | $26 — |
0
|
$6.63B — | $5.67K — | $26.2 — | $26.2 — | $6.63B — | 20.15 | $1.29 — | |
| Yokogawa Electric Corporation YOKEY | $48.4 — |
0
|
$6.37B — | $2.29K — | $48.37 — | $48.4 — | $6.37B — | 17.16 | $2.82 — | |
| Sulzer SULZF | $188 — |
0
|
$6.35B — | $5 — | $188 — | $188 — | $6.35B — | 20.19 | $9.31 — | |
| Hoshizaki HSHZY | $11 — |
0
|
$6.22B — | $100 — | $11 — | $11 — | $6.22B — | 22.91 | $0.48 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| Valmet Oyj VLMTY | $32.8 — |
0
|
$6.05B — | $200 — | $32.8 — | $32.8 — | $6.05B — | 18.63 | $1.76 — | |
| Spirax SPXSF | $79 — |
-13.87
|
$5.95B — | $100 — | $79 — | $79 — | $5.95B — | 22.50 | $3.51 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| Krones AG KRNTY | $81.76 — |
0
|
$5.17B — | $100 — | $81.76 — | $81.76 — | $5.17B — | 15.78 | $5.18 — | |
| Goldwind Science&Technology XJNGF | $0.75 — |
0
|
$5.04B — | $1K — | $0.54 — | $0.54 — | $5.04B — | 10.71 | $0.07 — | |
| Bucher Industries AG BCHHF | $380 — |
0
|
$4.9B — | $2 — | $464 — | $464 — | $4.9B — | 14.08 | $26.98 — | |
| Nordex SE NRXXY | $9.7 — |
0
|
$4.69B — | $2.39K — | $9.7 — | $9.7 — | $4.69B — | 138.57 | $0.07 — | |
| Nordex SE NRDXF | $14.7 — |
0
|
$4.69B — | $5 — | $17.9 — | $17.9 — | $4.69B — | 97.99 | $0.15 — | |
| Fluidra FLUIF | $24.36 — |
0
|
$4.68B — | $200 — | $21.14 — | $21.57 — | $4.68B — | 29.34 | $0.83 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $7 — | $149.46 — | $149.46 — | $4.24B — | 16.28 | $8.24 — | |
| NGK Insulators NGKIF | $13.51 — |
0
|
$3.96B — | $18 — | $10.95 — | $10.95 — | $3.96B — | 10.39 | $1.3 — | |
| Aalberts AALBF | $34.42 — |
0
|
$3.74B — | $200 — | $34.42 — | $34.42 — | $3.74B — | 18.70 | $1.84 — | |
| Rotork RTOXF | $4.2 — |
0
|
$3.54B — | $2.44K — | $4.2 — | $4.2 — | $3.54B — | 26.21 | $0.16 — | |
| The Japan Steel Works JPSWY | $23.45 — |
0
|
$3.45B — | $419 — | $21.95 — | $22 — | $3.45B — | 27.58 | $0.85 — | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $83.59 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| Fujitec Co., Ltd. FJTCY | $38.58 — |
0
|
$3.12B — | $6 — | $39.95 — | $39.95 — | $3.12B — | 29.67 | $1.3 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
0
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $5.04 — |
0
|
$2.48B — | $2.01K — | $5.1 — | $5.45 — | $2.48B — | 503.50 | $0.01 — | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Kardex Holding AG KRDXF | $271.26 — |
0
|
$2.16B — | $14 — | $323.62 — | $323.62 — | $2.16B — | 22.79 | $11.9 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Nabtesco NCTKF | $15.81 — |
0
|
$1.99B — | $2 — | $18.94 — | $18.94 — | $1.99B — | 25.09 | $0.63 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $172.16 — |
0
|
$1.79B — | $30 — | $156.26 — | $156.26 — | $1.79B — | 39.48 | $4.36 — | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.72B — | $1K — | $21.51 — | $21.8 — | $1.72B — | 20.51 | $1.06 — | |
| Dürr Aktiengesellschaft DURYY | $4.89 — |
0
|
$1.72B — | $9 — | $5.49 — | $5.49 — | $1.72B — | 23.28 | $0.21 — | |
| Bodycote BYPLF | $6.84 — |
0
|
$1.33B — | $500 — | $8.09 — | $8.09 — | $1.33B — | 45.59 | $0.15 — | |
| DEUTZ Aktiengesellschaft DEUZF | $8.38 — |
0
|
$1.2B — | $100 — | $7.8 — | $7.8 — | $1.2B — | 59.85 | $0.14 — | |
| Ushio UHOIF | $12.02 — |
0
|
$1.06B — | $375 — | $12.02 — | $12.02 — | $1.06B — | 24.53 | $0.49 — | |
| Savaria SISXF | $14.16 — |
+0.43
|
$1.01B — | $1 — | $14.16 — | $14.16 — | $1.01B — | 28.32 | $0.5 — | |
| Glory GLYYY | $16.21 — |
0
|
$947.47M — | $21 — | $14.86 — | $14.86 — | $947.47M — | 6.23 | $2.6 — | |
| Morgan Advanced Materials MCRUF | $2.44 — |
0
|
$821.73M — | $150 — | $2.37 — | $2.37 — | $821.73M — | 10.17 | $0.24 — | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$559.51M — | $27 — | $9.5 — | $9.5 — | $559.51M — | 13.42 | $0.76 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}