Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.01T
Capitalizzazione totale
$129.13B
Volume totale
BTC 56.81%   •   ETH 11.68%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $139.99 —
-0.28
$218.46B — $8.88K — $139.79 — $140.93 — $218.46B — 24.99 $5.60 —
Schneider Electric S.E.  SBGSY $56.88 —
+1.05
$159.89B — $25.07K — $56.66 — $57.20 — $159.89B — 29.31 $1.94 —
Siemens Energy AG  SMNEY $140.84 —
-3.42
$120.47B — $34.52K — $139.80 — $141.56 — $120.47B — 74.51 $1.89 —
Mitsubishi Heavy Industries  MHVYF $26.50 —
+0.3
$89.04B — $431.00 — $26.30 — $26.30 — $89.04B — 50.96 $0.52 —
Atlas Copco AB (publ)  ATLKY $17.92 —
-0.67
$87.26B — $1.75K — $17.85 — $17.94 — $87.26B — 29.37 $0.61 —
Atlas Copco AB (publ)  ATLCY $16.16 —
-0.43
$85.52B — $364.00 — $15.91 — $15.94 — $85.52B — 26.93 $0.60 —
Sandvik AB (publ)  SDVKY $31.43 —
-1.04
$39.43B — $5.75K — $31.40 — $31.52 — $39.43B — 24.74 $1.27 —
WEG  WEGZY $9.24 —
+1.32
$38.77B — $2.53K — $9.14 — $9.29 — $38.77B — 33.00 $0.28 —
Fanuc Corporation  FANUY $19.48 —
-0.36
$36.36B — $32.09K — $19.44 — $19.81 — $36.36B — 36.75 $0.53 —
KONE Oyj  KNYJY $35.09 —
+1.53
$36.34B — $1.82K — $35.04 — $35.24 — $36.34B — 32.49 $1.08 —
Vestas Wind Systems A/S  VWDRY $8.92 —
+0.11
$26.56B — $5.89K — $8.92 — $9.05 — $26.56B — 24.77 $0.36 —
Weichai Power  WEICF $2.52 —
-1.18
$23.41B — $100.00 — $2.65 — $2.65 — $23.41B — 12.59 $0.20 —
SMC  SMCAY $17.52 —
-4.78
$22.13B — $87.61K — $17.46 — $17.57 — $22.13B — 22.17 $0.79 —
Wärtsilä Oyj Abp  WRTBY $7.18 —
-0.69
$21.22B — $1.37K — $7.30 — $7.30 — $21.22B — 29.91 $0.24 —
Alfa Laval AB (publ)  ALFVY $49.73 —
-0.92
$20.55B — $333.00 — $49.49 — $49.76 — $20.55B — 22.91 $2.17 —
IHI Corporation  IHICY $18.61 —
-1.53
$19.73B — $1.97K — $18.92 — $18.94 — $19.73B — 23.85 $0.78 —
VAT Group AG  VACNY $49.16 —
-1.05
$14.78B — $11.85K — $48.72 — $49.09 — $14.78B — 53.43 $0.92 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.74 —
+1.05
$12.43B — $2.62K — $30.55 — $30.76 — $12.43B — 20.09 $1.48 —
Daifuku  DFKCY $16.20 —
+0.37
$11.95B — $3.78K — $16.16 — $16.77 — $11.95B — 32.39 $0.50 —
Ebara Corporation  EBCOY $12.37 —
-5.57
$11.45B — $5.75K — $12.08 — $12.17 — $11.45B — 24.25 $0.51 —
The Weir  WEGRY $19.45 —
-0.36
$10.10B — $2.51K — $19.33 — $19.55 — $10.10B — 24.31 $0.80 —
Smiths Group plc  SMGZY $31.51 —
-1.65
$10.09B — $2.02K — $31.85 — $31.91 — $10.09B — 28.90 $1.09 —
Melrose Industries  MLSPF $7.82 —
+3.17
$9.85B — $295.00 — $7.95 — $8.01 — $9.85B — 25.22 $0.31 —
Spirax  SPXSY $44.98 —
-1.35
$6.65B — $576.00 — $45.13 — $45.50 — $6.65B — 30.38 $1.48 —
ITM Power  ITMPF $0.84 —
+0.96
$520.63M — $1.00K — $0.84 — $0.84 — $520.63M — 0 -$0.10 —
Nel ASA  NLLSF $0.23 —
-1.26
$431.94M — $600.00 — $0.23 — $0.23 — $431.94M — 0 -$0.03 —
Ameritek Ventures  ATVK $0.02 —
+0.58
$188.33M — $46.79K — $0.02 — $0.02 — $188.33M — 1.72 $0.01 —
EnWave  NWVCF $0.30 —
+11.11
$35.61M — $2.50K — $0.30 — $0.30 — $35.61M — 0 -$0.01 —
Aura Systems  AUSI $0.10 —
0
$12.88M — $5.00K — $0.09 — $0.09 — $12.88M — 0 -$0.05 —
Rosinbomb  ROSN $0.02 —
+5.96
$7.11M — $286.41K — $0.01 — $0.02 — $7.11M — 0 -$0.02 —
American Power  APGI $0.01 —
0
$6.72M — $13.43K — $0.01 — $0.01 — $6.72M — 0 -$0.05 —
Rouchon Industries  RCHN $0.05 —
0
$1.22M — $15.21K — $0.05 — $0.05 — $1.22M — 4.41 $0.01 —
Novus Robotics  NRBT $0.03 —
0
$1.03M — $300.00 — $0.04 — $0.04 — $1.03M — 0 $0.00 —
Hydro Power  PYBX $0.00 —
-25.27
$810.94K — $1.00K — $0.00 — $0.00 — $810.94K — 0 -$21.48 —
WaterPure  WPUR $0.00 —
-2.44
$687.96K — $105.00K — $0.00 — $0.00 — $687.96K — 0 -$0.10 —
Siemens Aktiengesellschaft  SMAWF $276.00 —
-2.47
$215.35B — $101.00 — $278.01 — $278.01 — $215.35B — 24.48 $11.27 —
Schneider Electric S.E  SBGSF $275.00 —
-3.24
$154.61B — $47.00 — $277.25 — $285.00 — $154.61B — 28.11 $9.78 —
Siemens Energy AG  SMEGF $141.11 —
-4.07
$120.70B — $600.00 — $141.11 — $144.00 — $120.70B — 74.26 $1.90 —
Sandvik AB (publ)  SDVKF $31.80 —
0
$40.21B — $699.00 — $29.70 — $29.70 — $40.21B — 25.03 $1.27 —
Schindler Holding AG  SHLAF $359.16 —
0
$38.62B — $17.00 — $369.97 — $369.97 — $38.62B — 30.59 $11.74 —
Fanuc  FANUF $40.52 —
+3.1
$37.81B — $100.00 — $39.20 — $39.20 — $37.81B — 38.59 $1.05 —
KONE Oyj  KNYJF $72.00 —
+0.25
$37.72B — $1.00 — $69.65 — $69.65 — $37.72B — 33.48 $2.15 —
Schindler Holding AG  SHLRF $340.00 —
0
$36.51B — $52.00 — $340.00 — $340.00 — $36.51B — 28.98 $11.73 —
Vestas Wind Systems A/S  VWSYF $26.87 —
+1.66
$26.76B — $500.00 — $26.38 — $26.38 — $26.76B — 24.65 $1.09 —
SMC Corporation  SMECF $356.00 —
-5.07
$22.51B — $3.00 — $351.69 — $356.00 — $22.51B — 22.47 $15.84 —
IHI  IHICF $20.25 —
0
$21.47B — $8.00K — $20.25 — $20.40 — $21.47B — 25.96 $0.78 —
Alfa Laval AB (publ)  ALFVF $49.05 —
0
$20.39B — $100.00 — $44.00 — $44.00 — $20.39B — 22.49 $2.18 —
Shanghai Electric  SIELY $9.87 —
+0.2
$18.79B — $100.00 — $10.15 — $10.15 — $18.79B — 65.79 $0.15 —
Wärtsilä Oyj Abp  WRTBF $31.00 —
-6.25
$18.24B — $300.00 — $31.00 — $31.00 — $18.24B — 24.40 $1.27 —
VAT Group AG  VTTGF $415.23 —
0
$15.30B — $1.00 — $378.40 — $378.40 — $15.30B — 44.64 $9.30 —
Dongfang Electric  DNGFF $3.00 —
0
$12.62B — $185.00 — $3.00 — $3.00 — $12.62B — 21.42 $0.14 —
Daifuku  DAIUF $31.00 —
-2.13
$11.53B — $100.00 — $31.00 — $31.00 — $11.53B — 30.69 $1.01 —
Kawasaki Heavy Industries  KWHIF $66.61 —
0
$11.14B — $100.00 — $64.15 — $64.15 — $11.14B — 18.00 $3.70 —
GEA Group Aktiengesellschaft  GEAGF $66.86 —
0
$10.88B — $360.00 — $69.00 — $69.00 — $10.88B — 22.81 $2.93 —
Smiths  SMGKF $32.24 —
0
$10.33B — $900.00 — $31.64 — $31.64 — $10.33B — 29.85 $1.08 —
The Weir Group PLC  WEIGF $38.20 —
-2.18
$9.94B — $120.00 — $36.50 — $36.50 — $9.94B — 23.87 $1.60 —
Goldwind Science&Technology  XJNGF $1.75 —
0
$9.19B — $2.90K — $1.55 — $1.55 — $9.19B — 21.87 $0.08 —
Trelleborg AB (publ)  TBABF $37.83 —
0
$8.54B — $25.00 — $41.20 — $41.20 — $8.54B — 23.20 $1.63 —
Yokogawa Electric  YOKEF $32.98 —
+72.64
$8.40B — $600.00 — $21.99 — $21.99 — $8.40B — 27.94 $1.18 —
RATIONAL Aktiengesellschaft  RTLLF $729.64 —
0
$8.30B — $3.00 — $784.30 — $790.73 — $8.30B — 25.70 $28.39 —
Yokogawa Electric Corporation  YOKEY $65.01 —
+0.29
$8.28B — $100.00 — $59.35 — $59.35 — $8.28B — 22.97 $2.83 —
IMI  IMIAF $30.93 —
0
$7.94B — $5.67K — $26.20 — $26.20 — $7.94B — 24.74 $1.25 —
Nordex SE  NRXXY $15.00 —
-8.81
$7.81B — $130.00 — $15.00 — $15.00 — $7.81B — 55.55 $0.27 —
Nordex SE  NRDXF $28.79 —
0
$7.35B — $205.00 — $33.32 — $34.45 — $7.35B — 46.43 $0.62 —
Valmet Oyj  VLMTY $38.00 —
0
$7.00B — $1.00 — $38.27 — $38.27 — $7.00B — 21.96 $1.73 —
Spirax  SPXSF $88.40 —
-4.28
$6.54B — $100.00 — $92.35 — $92.35 — $6.54B — 30.06 $2.94 —
Sulzer  SULZF $178.50 —
0
$6.02B — $5.00 — $188.00 — $188.00 — $6.02B — 17.88 $9.98 —
NGK Insulators  NGKIF $20.02 —
0
$5.78B — $1.20K — $20.01 — $20.02 — $5.78B — 17.25 $1.16 —
Fluidra  FLUIF $29.05 —
0
$5.52B — $200.00 — $29.01 — $29.05 — $5.52B — 26.40 $1.10 —
Ebara  EBCOF $12.00 —
0
$5.51B — $12.00 — $15.92 — $15.92 — $5.51B — 11.42 $1.05 —
Krones AG  KRNTY $77.78 —
-0.44
$4.91B — $15.00 — $77.78 — $77.78 — $4.91B — 14.48 $5.37 —
Bucher Industries AG  BCHHF $444.66 —
0
$4.71B — $2.00 — $464.00 — $464.00 — $4.71B — 16.10 $27.61 —
Hoshizaki  HSHZY $8.14 —
-7.18
$4.62B — $516.00 — $8.14 — $8.17 — $4.62B — 18.08 $0.45 —
The Japan Steel Works  JPSWY $30.47 —
+4.85
$4.49B — $200.00 — $28.30 — $28.30 — $4.49B — 35.84 $0.85 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $150.00 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
Cargotec  CYJBF $64.00 —
0
$4.13B — $100.00 — $81.75 — $83.59 — $4.13B — 24.61 $2.60 —
FLSmidth & Co. A/S  FLIDY $7.35 —
0
$4.03B — $38.00 — $6.56 — $6.56 — $4.03B — 19.86 $0.37 —
Rotork  RTOXF $4.30 —
0
$3.64B — $200.00 — $4.60 — $4.60 — $3.64B — 26.87 $0.16 —
Aalberts  AALBF $33.02 —
0
$3.57B — $37.00 — $32.35 — $32.35 — $3.57B — 20.63 $1.60 —
Sumitomo Heavy Industries, Ltd.  SOHVY $6.69 —
0
$3.45B — $200.00 — $6.69 — $6.69 — $3.45B — 0 -$0.04 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $37.55 —
0
$3.41B — $6.00 — $35.51 — $35.51 — $3.41B — 10.51 $3.57 —
Nabtesco  NCTKF $25.06 —
0
$3.29B — $100.00 — $22.81 — $22.81 — $3.29B — 37.96 $0.66 —
Fujitec Co., Ltd.  FJTCY $38.70 —
0
$3.24B — $100.00 — $36.25 — $36.25 — $3.24B — 30.47 $1.27 —
THK Co., Ltd.  THKLY $13.17 —
-2.15
$2.96B — $200.00 — $13.46 — $13.46 — $2.96B — 69.31 $0.19 —
Kardex Holding AG  KRDXF $330.34 —
+0.79
$2.87B — $4.00 — $350.00 — $350.00 — $2.87B — 27.48 $12.02 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$2.82B — $100.00 — $30.14 — $30.14 — $2.82B — 9.38 $2.50 —
Miura  MIURF $20.83 —
0
$2.41B — $2.00 — $20.86 — $20.86 — $2.41B — 18.27 $1.14 —
Pfeiffer Vacuum Technology AG  PFFVF $181.00 —
0
$1.79B — $100.00 — $181.60 — $181.60 — $1.79B — 48.52 $3.73 —
Dürr Aktiengesellschaft  DUERF $21.97 —
0
$1.58B — $600.00 — $27.20 — $27.58 — $1.58B — 0 -$1.07 —
Bodycote  BYPLF $8.60 —
0
$1.56B — $2.00K — $8.50 — $8.50 — $1.56B — 40.95 $0.21 —
Dürr Aktiengesellschaft  DURYY $4.45 —
0
$1.54B — $1.00K — $4.45 — $4.45 — $1.54B — 0 -$0.21 —
Ushio  UHOIF $16.50 —
0
$1.35B — $600.00 — $15.30 — $15.61 — $1.35B — 51.57 $0.32 —
DEUTZ Aktiengesellschaft  DEUZF $8.95 —
+0.79
$1.24B — $120.00 — $8.95 — $8.95 — $1.24B — 27.12 $0.33 —
Glory  GLYYY $21.47 —
0
$1.15B — $110.00 — $21.47 — $26.45 — $1.15B — 16.02 $1.34 —
Savaria  SISXF $15.93 —
+1.66
$1.14B — $17.00 — $15.97 — $15.97 — $1.14B — 25.69 $0.62 —
Morgan Advanced Materials  MCRUF $2.85 —
+9.23
$835.96M — $250.00 — $2.85 — $2.85 — $835.96M — 21.92 $0.13 —
WashTec AG  WHTAF $55.00 —
+6.08
$736.03M — $100.00 — $42.00 — $42.00 — $736.03M — 17.13 $3.21 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.95 —
0
$639.52M — $100.00 — $1.10 — $1.10 — $639.52M — 11.87 $0.08 —
Komori  KMRCF $11.46 —
+21.66
$608.06M — $1.00 — $11.46 — $11.46 — $608.06M — 13.02 $0.88 —
Daiwa Industries  DAWIF $11.42 —
0
$563.73M — $100.00 — $11.49 — $11.49 — $563.73M — 16.79 $0.68 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀