$3.55T
Capitalizzazione totale
$112.53B
Volume totale
BTC 60.50%   •   ETH 9.22%
Prevalenza di BTC

Pagina di risultati 2 per Borsa: OTC Markets OTCPK Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (331)
Tutti i settori
Altri Metalli Industriali e Minerari (331)
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cascadero Copper  CCEDF $0.0099 —
0
$2.97M — $1K — $0.01 — $0.01 — $2.97M — 0 $0 —
Consolidated Lithium Metals  JORFF $0.004 —
0
$2.83M — $100 — $0.003299 — $0.003299 — $2.83M — 0 -$0.01 —
Bitterroot Resources  BITTF $0.02999 —
0
$2.66M — $24K — $0.02 — $0.02 — $2.66M — 0 $0 —
Vendetta Mining  VDTAF $0.006499 —
-8.45
$2.64M — $210.1K — $0.006499 — $0.007 — $2.64M — 0 $0 —
Sienna Resources  SNNAF $0.13 —
0
$2.6M — $15.01K — $0.01 — $0.02 — $2.6M — 0 -$0.07 —
Pacific Empire Minerals  PEMSF $0.02 —
+20.67
$2.53M — $43.9K — $0.02 — $0.02 — $2.53M — 0 -$0.01 —
Orestone Mining  ORESF $0.04 —
+25
$2.47M — $115K — $0.04 — $0.05 — $2.47M — 0 $0 —
Evergold  EVGUF $0.02 —
0
$2.4M — $10K — $0.02 — $0.02 — $2.4M — 0 -$0.01 —
Nevada Sunrise Metals  NVSGF $0.02 —
+15.38
$2.38M — $25K — $0.02 — $0.02 — $2.38M — 0 $0 —
Spearmint Resources  SPMTF $0.007499 —
-27.18
$2.33M — $130K — $0.007499 — $0.01 — $2.33M — 0 $0 —
American Lithium Minerals  AMLM $0.02999 —
+2.92
$2.26M — $47K — $0.02999 — $0.04 — $2.26M — 0 -$0.03 —
Murchison Minerals  MURMF $0.007 —
-6.67
$2.17M — $65K — $0.007 — $0.007 — $2.17M — 0 -$0.01 —
Quest Critical Metals  DCNNF $0.05999 —
0
$2.09M — $9K — $0.05999 — $0.05999 — $2.09M — 0 -$0.13 —
Transition Metals  TNTMF $0.02999 —
0
$2.08M — $2.5K — $0.02999 — $0.02999 — $2.08M — 0 -$0.01 —
Atacama Resources  ACRL $0.0016 —
+6.67
$2.05M — $94.51K — $0.001299 — $0.001899 — $2.05M — 0 $0 —
Copper Lake Resources  WTCZF $0.006 —
-63.64
$1.97M — $3.2K — $0.006 — $0.006 — $1.97M — 0 $0 —
Nuinsco Resources  NWIFF $0.003 —
0
$1.81M — $382K — $0.003399 — $0.003599 — $1.81M — 0 $0 —
Marvel Discovery  MARVF $0.01 —
-11.2
$1.78M — $52K — $0.01 — $0.02 — $1.78M — 0 -$0.03 —
Cruz Battery Metals  BKTPF $0.01 —
-9.09
$1.75M — $129.11K — $0.01 — $0.02 — $1.75M — 0 -$0.01 —
Silver Spruce Resources  SSEBF $0.0053 —
0
$1.72M — $20K — $0.0037 — $0.0037 — $1.72M — 0 $0 —
Lithium ION Energy  IONGF $0.02 —
+7.83
$1.67M — $60.4K — $0.02 — $0.02 — $1.67M — 0 -$0.02 —
Ameriwest Lithium  AWLIF $0.1199 —
+14.29
$1.65M — $2K — $0.11 — $0.11 — $1.65M — 0 -$0.27 —
Eco Oro Minerals  GYSLF $0.02 —
0
$1.64M — $50K — $0.007599 — $0.007599 — $1.64M — 0 -$0.05 —
Searchlight Minerals  SRCH $0.004199 —
0
$1.53M — $116.8K — $0.004599 — $0.01 — $1.53M — 0 -$0.04 —
Global Helium  HECOF $0.02999 —
0
$1.51M — $262 — $0.02 — $0.02 — $1.51M — 0 -$0.06 —
Abacus Mining & Exploration  ABCFF $0.01 —
0
$1.49M — $16K — $0.02 — $0.02 — $1.49M — 0 -$0.02 —
Global Li-Ion Graphite  GBBGF $0.01 —
0
$1.32M — $1 — $0.01 — $0.01 — $1.32M — 0 $0 —
Portofino Resources  PFFOF $0.007 —
0
$1.23M — $20.2K — $0.006 — $0.006899 — $1.23M — 0 -$0.01 —
Northern Lights Resources  NLRCF $0.02 —
0
$1.17M — $150 — $0.02 — $0.02 — $1.17M — 0 -$0.01 —
Stelmine Canada  STHFF $0.008 —
0
$1.06M — $7K — $0.01 — $0.01 — $1.06M — 0 -$0.01 —
CAT Strategic Metals  CATTF $0.0015 —
0
$1.01M — $25K — $0.0015 — $0.0015 — $1.01M — 0 $0 —
The Graystone Company  GYST $0.001299 —
-40.91
$965.47K — $1.32K — $0.001299 — $0.001299 — $965.47K — 0 -$17,473 —
Tarku Resources  TRKUF $0.006499 —
0
$922.56K — $46.2K — $0.006799 — $0.006799 — $922.56K — 0 -$0.01 —
Vanadiumcorp Resource  VRBFF $0.08999 —
0
$914.81K — $50K — $0.05 — $0.05999 — $914.81K — 0 -$0.05 —
West Mining  WESMF $0.02999 —
0
$569.99K — $4K — $0.02999 — $0.02999 — $569.99K — 0 -$0.28 —
Scotch Creek Ventures  SCVFF $0.04 —
0
$463.61K — $2K — $0.04 — $0.04 — $463.61K — 0 -$0.79 —
MegaWatt Lithium and Battery Metals  WALRF $0.008 —
0
$406.74K — $2.22K — $0.01 — $0.01 — $406.74K — 0 -$0.06 —
Newport Gold  NWPG $0.0008999 —
0
$236.04K — $225K — $0.0008999 — $0.0008999 — $236.04K — 0 $0 —
Rio Tinto  RTNTF $75.25 —
0
$120.58B — $135 — $76.5 — $76.5 — $120.58B — 10.56 $7.12 —
Rio Tinto Group  RTPPF $62 —
0
$99.66B — $1K — $62 — $62 — $99.66B — 8.76 $7.07 —
Teck Resources  TCKRF $33.84 —
0
$18.97B — $200 — $30.5 — $32.41 — $18.97B — 676.79 $0.05 —
South32  SHTLF $1.95 —
0
$8.77B — $200 — $1.9 — $1.9 — $8.77B — 0 -$0.05 —
Sumitomo Metal Mining  STMNF $23.5 —
+23.68
$8.13B — $200 — $23.5 — $23.5 — $8.13B — 55.95 $0.42 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $20.1 —
-8.64
$8B — $500 — $20.1 — $20.1 — $8B — 26.80 $0.75 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.51 $0.31 —
Mineral Resources  MALRF $15.5 —
0
$5.01B — $100 — $9.36 — $9.36 — $5.01B — 0 -$4.04 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$4.48B — $100 — $17.62 — $17.62 — $4.48B — 18.94 $0.93 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.28B — $5K — $0.19 — $0.19 — $2.28B — 19.00 $0.01 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.28B — $100 — $10.51 — $10.51 — $2.28B — 29.19 $0.36 —
IGO  IPGDF $2.73 —
0
$2.08B — $1.47K — $2.65 — $2.65 — $2.08B — 0 -$0.92 —
IGO  IIDDY $4.7 —
0
$2.08B — $13 — $5.12 — $5.12 — $2.08B — 0 -$1.83 —
Mitsubishi Materials  MIMTF $15.85 —
0
$2.07B — $535 — $15.59 — $15.59 — $2.07B — 5.42 $2.92 —
Nickel Industries  NICMF $0.4099 —
0
$1.88B — $2K — $0.34 — $0.34 — $1.88B — 0 -$0.04 —
Dowa  DWMNF $30.3 —
0
$1.87B — $300 — $36.93 — $36.93 — $1.87B — 9.55 $3.17 —
African Rainbow Minerals  AFBOF $9.36 —
0
$1.84B — $200 — $12.45 — $12.45 — $1.84B — 9.85 $0.95 —
ERAMET  ERMAF $54.76 —
0
$1.63B — $1.75K — $57.3 — $57.3 — $1.63B — 96.07 $0.57 —
ERAMET  ERMAY $5.62 —
+3.5
$1.63B — $1.12K — $5.61 — $5.62 — $1.63B — 93.66 $0.06 —
Deterra Royalties  DETRF $2.43 —
0
$1.3B — $2.24K — $2.4 — $2.4 — $1.3B — 14.29 $0.17 —
Adriatic Metals  ADTLF $3.45 —
+0.29
$1.19B — $1.44K — $3.15 — $3.45 — $1.19B — 0 -$0.25 —
Iluka Resources  ILKAY $13.69 —
0
$1.18B — $110 — $13.69 — $13.69 — $1.18B — 7.86 $1.74 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Perenti  AUSDF $0.9399 —
0
$939.17M — $271 — $0.6199 — $0.6199 — $939.17M — 15.72 $0.06 —
AMG Critical Materials  AMVMF $21.5 —
0
$693.79M — $339 — $22 — $22 — $693.79M — 0 -$0.38 —
Vulcan Energy Resources  VULNF $2.75 —
0
$598.33M — $2K — $2.75 — $2.75 — $598.33M — 0 -$0.26 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
Macmahon  MCHHF $0.19 —
0
$409.45M — $675 — $0.1799 — $0.1799 — $409.45M — 19.00 $0.01 —
Chalice Mining  CGMLF $0.76 —
-8.43
$371.02M — $1.32K — $0.76 — $0.76 — $371.02M — 0 -$0.03 —
Jupiter Mines  JMXXF $0.17 —
0
$333.38M — $15K — $0.13 — $0.13 — $333.38M — 17.00 $0.01 —
Aurelia Metals  AUMTF $0.19 —
0
$329.05M — $50K — $0.13 — $0.13 — $329.05M — 18.50 $0.01 —
Syrah Resources  SRHYY $0.23 —
0
$239.72M — $3.05K — $0.2 — $0.2 — $239.72M — 0 -$0.14 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Foraco International SA  FRACF $1.31 —
0
$129.2M — $100 — $1.32 — $1.32 — $129.2M — 6.23 $0.21 —
Aeris Resources  ARSRF $0.13 —
0
$121.62M — $3.48K — $0.13 — $0.13 — $121.62M — 12.55 $0.01 —
Rainbow Rare Earths  RBWRF $0.13 —
0
$97.17M — $3.25K — $0.13 — $0.13 — $97.17M — 0 -$0.01 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$86.68M — $10K — $0.02999 — $0.02999 — $86.68M — 0 $0 —
Nova Minerals  NVAAF $0.2399 —
0
$75.35M — $23.35K — $0.2 — $0.2 — $75.35M — 0 -$0.03 —
Mkango Resources  MKNGF $0.2099 —
0
$74.65M — $38K — $0.08999 — $0.08999 — $74.65M — 0 $0 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
Peak Rare Earths  PKREF $0.08 —
0
$66.35M — $2K — $0.08 — $0.08 — $66.35M — 0 -$0.03 —
Australian Strategic Materials  ASMMF $0.33 —
0
$62.87M — $1K — $0.54 — $0.54 — $62.87M — 0 -$0.12 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Benz Mining  BENZF $0.27 —
0
$60.48M — $10K — $0.25 — $0.25 — $60.48M — 0 -$0.01 —
Ardea Resources  ARRRF $0.28 —
-0.15
$57.86M — $16.88K — $0.25 — $0.2899 — $57.86M — 0 -$0.03 —
RareX  REEEF $0.05999 —
0
$54.11M — $1.1K — $0.0006999 — $0.0006999 — $54.11M — 0 $0 —
St. Augustine Gold and Copper  RTLGF $0.05 —
0
$50.57M — $250 — $0.08 — $0.08 — $50.57M — 0 $0 —
Cordoba Minerals  CDBMF $0.54 —
0
$48.84M — $6K — $0.54 — $0.54 — $48.84M — 0 -$0.13 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$47.03M — $28.22K — $0.3099 — $0.3099 — $47.03M — 0 -$0.05 —
AURYN Mining  AUMC $0.5999 —
+24.97
$42M — $180 — $0.5999 — $0.5999 — $42M — 0 $0 —
Hastings Technology Metals  HSRMF $0.2099 —
0
$40.39M — $100 — $0.23 — $0.23 — $40.39M — 0 -$0.68 —
Keweenaw Land Association  KEWL $33.93 —
0
$39.29M — $191 — $33 — $33 — $39.29M — 0.38 $87.33 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
Orbit Garant Drilling  OBGRF $1.02 —
0
$38.2M — $3K — $1.09 — $1.09 — $38.2M — 8.50 $0.12 —
Asiamet Resources  KMGLF $0.01 —
0
$34.95M — $19.62K — $0.004 — $0.004 — $34.95M — 0 $0 —
NorthWest Copper  NWCCF $0.14 —
+6.79
$33.11M — $73 — $0.13 — $0.13 — $33.11M — 0 -$0.01 —
Blackstone Minerals  BLSTF $0.04 —
0
$31.13M — $10K — $0.05 — $0.05 — $31.13M — 0 -$0.01 —
Panoramic Resources  PANRF $0.01 —
0
$29.7M — $0 — $0 — $0 — $29.7M — 0 $0 —
Metallica Minerals  MLMZF $0.02 —
0
$28.77M — $0 — $0 — $0 — $28.77M — 0 $0 —
Gensource Potash  AGCCF $0.04 —
0
$23.33M — $4 — $0.1 — $0.1 — $23.33M — 0 -$0.01 —
Jervois Global  JRVMF $0.0086 —
0
$23.11M — $0 — $0 — $0 — $23.11M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui