Ergebnisseite 8 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6389 |
|
$12.01
|
4.02 |
$60.79K
|
$11.96
|
$11.54
|
|
$3.09K
|
$60.79K
|
$60.79K
|
|
|
| 6398 |
|
$153.02
|
0.01 |
$60.46K
|
$153.28
|
$152.83
|
|
$609.51
|
$60.46K
|
$60.46K
|
|
|
| 6439 |
|
$53.82
₿0.0012
|
1.50 |
$58.78K
₿0.02
|
$53.82
₿0.
|
$53.02
₿0.
|
|
$10.64
₿0
|
$58.78K
₿0.02
|
$58.78K
₿0.02
|
|
|
| 6479 |
|
$102.15
|
-0.27 |
$57.22K
|
$104.22
|
$101.71
|
|
$474.89
|
$57.22K
|
$57.22K
|
|
|
| 6481 |
|
$70.45
|
-0.13 |
$57.07K
|
$70.66
|
$70.45
|
|
$4.42K
|
$57.07K
|
$57.07K
|
|
|
| 6516 |
|
$27.98
|
0.11 |
$55.69K
|
$28
|
$27.95
|
|
$177.94
|
$55.69K
|
$55.69K
|
|
|
| 6529 |
|
$46.71
|
0 |
$55.08K
|
$46.71
₿0.
|
$46.71
₿0.
|
|
$492.05
₿0
|
$55.57K
|
$55.08K
|
|
|
| 6548 |
|
$0.0006541
₿0.0000000071
|
-1.24 |
$54.23K
₿0.59
|
$0.000665
₿0.
|
$0.0006536
₿0.
|
|
$1.65
₿0
|
$54.23K
₿0.59
|
$54.23K
₿0.59
|
|
|
| 6604 |
|
$65.38
|
0 |
$51.95K
|
$65.14
|
$65.07
|
|
$1.08K
|
$51.95K
|
$51.95K
|
|
|
| 6631 |
|
$101.84
₿0.0015
|
-0.01 |
$50.92K
₿1.78
|
$101.86
₿0.
|
$101.81
₿0.
|
|
$72.62
₿0
|
$50.92K
₿1.78
|
$50.92K
₿1.78
|
|
|
| 6667 |
|
$40
|
0.99 |
$49.47K
|
$40
|
$39.58
|
|
$33.2
|
$49.47K
|
$49.47K
|
|
|
| 6683 |
|
$9.25
|
-2.40 |
$48.8K
|
$9.49
|
$9.18
|
|
$27.55K
|
$48.8K
|
$48.8K
|
|
|
| 6696 |
|
$519.51
|
0 |
$48.54K
|
$0
|
$0
|
|
$99.9
|
$48.54K
|
$48.54K
|
|
|
| 6704 |
|
$6.15
|
0.01 |
$48.1K
|
$6.15
|
$6.03
|
|
$16.4
|
$48.1K
|
$48.1K
|
|
|
| 6707 |
|
$66.47
|
-2.39 |
$48.06K
|
$68.12
|
$66.46
|
|
$12.36K
|
$48.06K
|
$48.06K
|
|
|
| 6713 |
|
$143.47
|
-0.01* |
$47.78K
|
$143.49
|
$143.24
|
|
$10.32K
|
$47.78K
|
$47.78K
|
|
|
| 6727 |
|
$84.15
|
0.08 |
$47.29K
|
$84.17
|
$78.27
|
|
$1.76K
|
$47.29K
|
$47.29K
|
|
|
| 6743 |
|
$228.81
|
-1.68 |
$46.68K
|
$233.14
|
$224.7
|
|
$6.8K
|
$46.68K
|
$46.68K
|
|
|
| 6744 |
|
$14.92
₿0.00025
|
-0.06 |
$46.66K
₿0.07
|
$14.93
₿0.
|
$14.92
₿0.
|
|
$1.52
₿0
|
$46.66K
₿0.07
|
$46.66K
₿0.07
|
|
|
| 6780 |
|
$233.2
|
-1.76 |
$45.47K
|
$240.01
|
$227.15
|
|
$4.17K
|
$45.47K
|
$45.47K
|
|
|
| 6826 |
|
$550.91
|
0 |
$43.9K
|
$552.82
|
$550.75
|
|
$302.37
|
$43.9K
|
$43.9K
|
|
|
| 6843 |
|
$313.11
|
2.25 |
$43.44K
|
$313.15
|
$304.6
|
|
$1.44K
|
$43.44K
|
$43.44K
|
|
|
| 6866 |
|
$339.64
|
0 |
$42.95K
|
$0
|
$0
|
|
$254.8
|
$42.95K
|
$42.95K
|
|
|
| 6873 |
|
$11.06
|
0 |
$42.8K
|
$11.01
|
$10.91
|
|
$79.06
|
$42.8K
|
$42.8K
|
|
|
| 6880 |
|
$12.72
|
-0.32 |
$42.63K
|
$12.77
|
$12.72
|
|
$30.27K
|
$42.63K
|
$42.63K
|
|
|
| 6881 |
|
$11.9
|
-0.05 |
$42.62K
|
$11.91
|
$11.89
|
|
$6.72K
|
$42.62K
|
$42.62K
|
|
|
| 6898 |
|
$3.73
|
-0.02 |
$42.09K
|
$3.73
|
$3.72
|
|
$3.64K
|
$42.09K
|
$42.09K
|
|
|
| 6915 |
|
$81.61
|
-1.96 |
$41.62K
|
$83.26
|
$80.5
|
|
$31.1K
|
$41.62K
|
$41.62K
|
|
|
| 6924 |
|
$5.54
|
0 |
$41.36K
|
$5.51
|
$5.4
|
|
$65.01
|
$41.36K
|
$41.36K
|
|
|
| 6982 |
|
$13.4
|
-2.11 |
$39.85K
|
$13.69
|
$13.23
|
|
$10.61K
|
$39.85K
|
$39.85K
|
|
|
| 6988 |
|
$99.08
|
-0.13 |
$39.63K
|
$99.27
|
$94.97
|
|
$5.16K
|
$39.63K
|
$39.63K
|
|
|
| 6989 |
|
$7.63
|
0.11 |
$39.62K
|
$7.64
|
$7.62
|
|
$420.81
|
$39.62K
|
$39.62K
|
|
|
| 6993 |
|
$73.45
|
2.48 |
$39.48K
|
$71.69
|
$71.63
|
|
$372.09
|
$39.48K
|
$39.48K
|
|
|
| 7013 |
|
$382.21
|
0 |
$39.04K
|
$383.73
₿0.
|
$382.31
₿0.
|
|
$7.08
₿0
|
$39.04K
|
$39.04K
|
|
|
| 7042 |
|
$14.83
|
-0.07 |
$38.47K
|
$14.85
|
$14.82
|
|
$7.19K
|
$38.47K
|
$38.47K
|
|
|
| 7067 |
|
$25.41
|
-0.61 |
$37.75K
|
$25.56
|
$24.74
|
|
$27.05K
|
$37.75K
|
$37.75K
|
|
|
| 7079 |
|
$38.98
|
-3.42 |
$37.3K
|
$40.36
|
$38.98
|
|
$7.39K
|
$37.3K
|
$37.3K
|
|
|
| 7087 |
|
$96.91
₿0.0012
|
0.01* |
$37.13K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.21
₿0
|
$37.13K
₿0
|
$37.13K
₿0
|
|
|
| 7099 |
|
$4.62
|
0.01* |
$36.74K
|
$4.63
|
$4.62
|
|
$46.67
|
$36.74K
|
$36.74K
|
|
|
| 7107 |
|
$37.15
|
0.01* |
$36.59K
|
$37.15
|
$37.15
|
|
$136.26
|
$36.59K
|
$36.59K
|
|
|
| 7115 |
|
$272.58
|
1.35 |
$36.32K
|
$272.24
|
$268.93
|
|
$112.6
|
$36.32K
|
$36.32K
|
|
|
| 7120 |
|
$266.57
|
0.07 |
$36.24K
|
$272.59
|
$266.57
|
|
$112.89
|
$36.24K
|
$36.24K
|
|
|
| 7141 |
|
$4.35
|
-2.10 |
$35.65K
|
$4.44
|
$4.19
|
|
$5.48K
|
$35.65K
|
$35.65K
|
|
|
| 7153 |
|
$79.38
|
-6.58 |
$35.32K
|
$85.03
|
$79.37
|
|
$8.18K
|
$35.32K
|
$35.32K
|
|
|
| 7179 |
|
$8.83
|
0 |
$34.85K
|
$0
|
$0
|
|
$330.27
|
$34.85K
|
$34.85K
|
|
|
| 7192 |
|
$1.04
₿0.000016
|
0.02 |
$34.51K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.51K
₿0.65
|
$34.51K
₿0.65
|
|
|
| 7193 |
|
$7.39
|
2.15 |
$34.43K
|
$7.34
|
$7.22
|
|
$540.36
|
$34.43K
|
$34.43K
|
|
|
| 7215 |
|
$14.09
|
-0.01* |
$34.09K
|
$14.09
|
$14.09
|
|
$57.61
|
$34.09K
|
$34.09K
|
|
|
| 7218 |
|
$2.38
₿0.000070
|
2.64 |
$33.93K
₿0.1
|
$2.38
₿0.
|
$2.31
₿0.
|
|
$161.99K
₿0
|
$32.91K
₿0.1
|
$33.93K
₿0.1
|
|
|
| 7234 |
|
$13.2
|
-1.75 |
$33.42K
|
$13.45
|
$13.2
|
|
$10.14K
|
$33.42K
|
$33.42K
|
|
|
| 7252 |
|
$148.84
₿0.0017
|
-0.01 |
$32.93K
₿0.31
|
$149.54
₿0.
|
$147.79
₿0.
|
|
$491.62K
₿0
|
$32.93K
₿0.31
|
$32.93K
₿0.31
|
|
|
| 7261 |
|
$47.7
₿0.0010
|
1.82 |
$32.76K
₿0.01
|
$47.62
₿0.
|
$46.48
₿0.
|
|
$146.25K
₿0
|
$32.76K
₿0.01
|
$32.76K
₿0.01
|
|
|
| 7270 |
|
$70.41
₿0.00095
|
1.04 |
$32.64K
₿0.52
|
$70.83
₿0.
|
$69.28
₿0.
|
|
$153.55K
₿0
|
$32.64K
₿0.52
|
$32.64K
₿0.52
|
|
|
| 7320 |
|
$13.52
|
-0.06 |
$31.56K
|
$13.53
|
$12.98
|
|
$3.43K
|
$31.56K
|
$31.56K
|
|
|
| 7340 |
|
$25.99
|
0 |
$31.06K
|
$26.05
|
$25.94
|
|
$1.16K
|
$31.06K
|
$31.06K
|
|
|
| 7468 |
|
$237.99
|
0 |
$28.8K
|
$238.03
|
$238
|
|
$2.55
|
$28.8K
|
$28.8K
|
|
|
| 7553 |
|
$184.38
₿0.0020
|
1.78 |
$26.88K
₿0.01
|
$184.55
₿0.
|
$175.09
₿0.
|
|
$479.67
₿0
|
$26.88K
₿0.01
|
$26.88K
₿0.01
|
|
|
| 7556 |
|
$11.4
|
0 |
$26.73K
|
$11.4
|
$11.4
|
|
$21.11
|
$26.73K
|
$26.73K
|
|
|
| 7591 |
|
$39.4
₿0.00099
|
-2.44 |
$26.1K
₿0.02
|
$41.55
₿0.
|
$39.39
₿0.
|
|
$50.02
₿0
|
$26.1K
₿0.02
|
$26.1K
₿0.02
|
|
|
| 7603 |
|
$51.33
|
0 |
$25.89K
|
$51.4
|
$51.32
|
|
$10.91
|
$25.89K
|
$25.89K
|
|
|
| 7622 |
|
$245.17
|
-0.02 |
$25.6K
|
$245.25
|
$245.15
|
|
$19.99
|
$25.6K
|
$25.6K
|
|
|
| 7628 |
|
$396.77
|
0 |
$25.47K
|
$396.78
|
$396.67
|
|
$1.92
|
$25.47K
|
$25.47K
|
|
|
| 7630 |
|
$52
₿0.00094
|
-0.20 |
$25.46K
₿0.24
|
$52.57
₿0.
|
$51.5
₿0.
|
|
$152.82K
₿0
|
$25.46K
₿0.24
|
$25.46K
₿0.24
|
|
|
| 7634 |
|
$139.58
₿0.0014
|
2.07 |
$25.37K
₿0.31
|
$139.3
₿0.
|
$135.32
₿0.
|
|
$739.66
₿0
|
$25.37K
₿0.31
|
$25.37K
₿0.31
|
|
|
| 7649 |
|
$1.06
|
0.11 |
$25.06K
|
$1.06
|
$1.06
|
|
$1.95
|
$25.06K
|
$25.06K
|
|
|
| 7662 |
|
$26.4
₿0.00041
|
-0.17 |
$24.74K
₿0.02
|
$26.45
₿0.
|
$26.4
₿0.
|
|
$4.31
₿0
|
$24.74K
₿0.02
|
$24.74K
₿0.02
|
|
|
| 7663 |
|
$3.04
|
-0.01* |
$24.74K
|
$3.04
|
$3.04
|
|
$403.75
|
$24.74K
|
$24.74K
|
|
|
| 7682 |
|
$243.3
|
0 |
$24.45K
|
$243.31
|
$243.24
|
|
$2.07
|
$24.45K
|
$24.45K
|
|
|
| 7698 |
|
$105.05
₿0.0015
|
-0.01* |
$24.27K
₿0
|
$105.08
₿0.
|
$105.05
₿0.
|
|
$55.14
₿0
|
$24.27K
₿0
|
$24.27K
₿0
|
|
|
| 7699 |
|
$8.57
|
0 |
$24.22K
|
$0
|
$0
|
|
$257.8
|
$24.22K
|
$24.22K
|
|
|
| 7718 |
|
$4.69
₿0.000066
|
-5.35 |
$23.87K
₿1.14
|
$4.99
₿0.
|
$4.75
₿0.
|
|
$145.76K
₿0
|
$24.34K
₿1.14
|
$23.87K
₿1.14
|
|
|
| 7723 |
|
$256.89
₿0.0039
|
0 |
$23.78K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$9.96
₿0
|
$23.78K
₿0.16
|
$23.78K
₿0.16
|
|
|
| 7737 |
|
$13.3
|
0.16 |
$23.57K
|
$13.3
|
$13.27
|
|
$283.97
|
$23.57K
|
$23.57K
|
|
|
| 7802 |
|
$44.4
|
0 |
$22.54K
|
$44.41
|
$44.29
|
|
$178.41
|
$22.54K
|
$22.54K
|
|
|
| 7821 |
|
$4.09
₿0.000072
|
0.53 |
$22.19K
₿0.5
|
$4.12
₿0.
|
$4.04
₿0.
|
|
$152.93K
₿0
|
$22.19K
₿0.5
|
$22.19K
₿0.5
|
|
|
| 7829 |
|
$217.75
|
2.13 |
$22.1K
|
$217.27
|
$212.25
|
|
$17.68K
|
$22.1K
|
$22.1K
|
|
|
| 7834 |
|
$0.00002176
₿0.00000000020
|
-2.27 |
$21.99K
₿0.2
|
$0.00002247
₿0.
|
$0.00002105
₿0.
|
|
$3.39
₿0
|
$21.99K
₿0.2
|
$21.99K
₿0.2
|
|
|
| 7892 |
|
$1.39
₿0.000035
|
0.23 |
$21.21K
₿0.3
|
$1.41
₿0.
|
$1.38
₿0.
|
|
$145.27K
₿0
|
$21.21K
₿0.3
|
$21.21K
₿0.3
|
|
|
| 7914 |
|
$0.00002084
₿0.00000000036
|
-0.10 |
$20.81K
₿0.37
|
$0.00002086
₿0.
|
$0.00002082
₿0.
|
|
$4.5
₿0
|
$20.81K
₿0.37
|
$20.81K
₿0.37
|
|
|
| 7941 |
|
$7.67
|
0 |
$20.44K
|
$0
|
$0
|
|
$719.49
|
$20.44K
|
$20.44K
|
|
|
| 7958 |
|
$17.17
|
1.17 |
$20.12K
|
$17.42
|
$16.91
|
|
$90.59
|
$20.12K
|
$20.12K
|
|
|
| 8026 |
|
$12.09
|
0 |
$18.98K
|
$12.02
|
$11.95
|
|
$48.04
|
$18.98K
|
$18.98K
|
|
|
| 8029 |
|
$180.29
|
0 |
$18.9K
|
$179.35
|
$179.08
|
|
$196.55
|
$18.9K
|
$18.9K
|
|
|
| 8078 |
|
$93.54
|
0 |
$18.2K
|
$93.88
₿0.
|
$93.67
₿0.
|
|
$12.97
₿0
|
$18.21K
|
$18.2K
|
|
|
| 8129 |
|
$139.43
|
1.61 |
$17.6K
|
$139.18
|
$137.19
|
|
$816.31
|
$17.6K
|
$17.6K
|
|
|
| 8138 |
|
$46.71
|
0 |
$17.46K
|
$46.67
₿0.
|
$46.18
₿0.
|
|
$1.17K
₿0
|
$17.46K
|
$17.46K
|
|
|
| 8146 |
|
$12.55
₿0.00026
|
0.36 |
$17.32K
₿0.92
|
$12.57
₿0.
|
$12.33
₿0.
|
|
$487.1K
₿0
|
$17.32K
₿0.92
|
$17.32K
₿0.92
|
|
|
| 8167 |
|
$240.92
|
0 |
$17.06K
|
$241.41
|
$240.76
|
|
$96.4
|
$17.06K
|
$17.06K
|
|
|
| 8211 |
|
$124.19
₿0.0010
|
3.50 |
$16.56K
₿0
|
$120.44
₿0.
|
$117.02
₿0.
|
|
$2.43K
₿0
|
$16.56K
₿0
|
$16.56K
₿0
|
|
|
| 8225 |
|
$59.39
|
0 |
$16.41K
|
$59.32
|
$59.3
|
|
$39.31
|
$16.41K
|
$16.41K
|
|
|
| 8229 |
|
$741.75
₿0.014
|
0.57 |
$16.36K
₿0.87
|
$739.27
₿0.
|
$734.5
₿0.
|
|
$148.67K
₿0
|
$16.36K
₿0.87
|
$16.36K
₿0.87
|
|
|
| 8289 |
|
$7.02
|
0 |
$15.44K
|
$0
|
$0
|
|
$98.35
|
$15.44K
|
$15.44K
|
|
|
| 8308 |
|
$344.5
|
0.51 |
$15.15K
|
$344.81
|
$342.74
|
|
$0
|
$15.15K
|
$15.15K
|
|
|
| 8309 |
|
$0.001576
₿0.000000065
|
5.18 |
$15.13K
₿0.49
|
$0.001573
₿0.
|
$0.001466
₿0.
|
|
$173.56
₿0
|
$15.21K
₿0.49
|
$15.13K
₿0.49
|
|
|
| 8327 |
|
$76.66
₿0.0019
|
-2.50 |
$15K
₿0.02
|
$79.02
₿0.
|
$76.66
₿0.
|
|
$451.63
₿0
|
$15K
₿0.02
|
$15K
₿0.02
|
|
|
| 8332 |
|
$155.36
|
0 |
$14.94K
|
$160.89
|
$155.36
|
|
$77.07
|
$14.94K
|
$14.94K
|
|
|
| 8335 |
|
$120.48
|
0 |
$14.91K
|
$119.92
|
$119.91
|
|
$99.87
|
$14.91K
|
$14.91K
|
|
|
| 8383 |
|
$88.68
|
0 |
$14.35K
|
$88.59
|
$88.37
|
|
$12.3
|
$14.35K
|
$14.35K
|
|
|
| 8386 |
|
$532.07
|
0.86 |
$14.32K
|
$532.95
|
$527.55
|
|
$0
|
$14.32K
|
$14.32K
|
|
|
| 8392 |
|
$1,430.77
|
-0.15 |
$14.25K
|
$1,433.04
|
$1,430.4
|
|
$1.8
|
$14.25K
|
$14.25K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
