Ergebnisseite 8 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5685	Broadcom Inc. (Coinbase Tokenized Stock) AVGOC	$372.91	0.13	$99.64K	$373.65	$372.42	$469.35	$99.64K	$99.64K
5698	Credo Technology Group Holding Tokenized Stock (Reality) RCRDO	$168.79	-0.01*	$99.06K	$168.79	$168.79	$449.29	$99.06K	$99.06K
5721	Pfizer (Backpack Securities) PFE	$29.55	0.59	$97.16K	$29.56	$29.38	$2.26K	$97.16K	$97.16K
5722	AXT (Ondo Tokenized) AXTION	$51.49 ₿0.00089	-0.16	$97.69K ₿2.15	$51.78 ₿0.	$51.15 ₿0.	$152.07K ₿0	$97.69K ₿2.15	$97.69K ₿2.15
5736	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.49	0.03	$96.56K	$100.49	$100.46	$149.55	$96.56K	$96.56K
5738	Amazon (Dinari Tokenized Stock) AMZN	$249.26	-0.03	$96.47K	$249.35 ₿0.	$249.25 ₿0.	$468.62 ₿0	$96.47K	$96.47K
5743	Snowflake Inc. • Robinhood Token SNOW	$303.24	-0.17	$96.34K	$319.01	$302.31	$163.21	$96.34K	$96.34K
5750	Applied Materials • Robinhood Token AMAT	$422.99 ₿0.0090	0	$95.99K ₿0.02	$434.95 ₿0.	$409.78 ₿0.	$28.17 ₿0	$95.99K ₿0.02	$95.99K ₿0.02
5753	Red Cat Holdings, Inc. • Robinhood Token RCAT	$4.68	-1.56	$95.89K	$4.77	$4.68	$228.72	$95.89K	$95.89K
5760	US Natural Gas Fund (Ondo Tokenized) UNGON	$10.67 ₿0.00016	-0.20	$95.27K ₿2.89	$10.74 ₿0.	$10.65 ₿0.	$764.41K ₿0	$95.27K ₿2.89	$95.27K ₿2.89
5762	Johnson & Johnson (Backpack Securities) JNJ	$254.3	-0.70	$95.11K	$257.12	$253.03	$7.52K	$95.11K	$95.11K
5781	Linde xStock LINX	$479.66 ₿0.0085	0	$93.81K ₿4.36	$479.66 ₿0.	$479.65 ₿0.	$2.27 ₿0	$117.02M ₿2.04K	$93.81K ₿4.36
5802	AgriDex AGRI	$0.0003273 ₿0.0000000040	1.47	$92.75K ₿0.86	$0.0003334 ₿0.	$0.0002977 ₿0.	$10.47 ₿0	$327.35K ₿4.07	$92.75K ₿0.86
5825	USA Rare Earth (Ondo Tokenized) USARON	$10.46 ₿0.00028	-0.46	$91.12K ₿1.37	$10.65 ₿0.	$10.42 ₿0.	$152.28K ₿0	$91.12K ₿1.37	$91.12K ₿1.37
5838	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$79.62	4.32	$90.52K	$79.61	$76.2	$13.62K	$90.52K	$90.52K
5865	BlackBerry (Backpack Securities) BB	$7.99	-0.30	$88.77K	$8.02	$7.99	$449.16	$88.77K	$88.77K
5881	Astera Labs (Ondo Tokenized) ALABON	$283.66 ₿0.0057	-0.21	$87.44K ₿0.73	$286.08 ₿0.	$278.64 ₿0.	$163.81K ₿0	$87.44K ₿0.73	$87.44K ₿0.73
5891	MARA xStock MARAX	$2.58 ₿0.00019	0	$86.98K ₿2.91	$2.58 ₿0.	$2.58 ₿0.	$2.58 ₿0	$24.16M ₿1.71K	$86.98K ₿2.91
5906	ProShares Ultra QQQ Tokenized Stock (Reality) RQLD	$87.48	0	$86.09K	$87.48	$87.46	$49.94	$86.09K	$86.09K
5916	Seagate (Ondo Tokenized) STXON	$628.86 ₿0.013	-0.93	$85.78K ₿3.37	$635.33 ₿0.	$628.64 ₿0.	$455.1K ₿0	$85.78K ₿3.37	$85.78K ₿3.37
5923	FGI Industries (ST0x Tokenized Stock) WTFGI	$7.41	0.16	$85.58K	$7.46	$7.36	$2.09K	$85.58K	$85.58K
5932	Mobileye Global (Ondo Tokenized) MBLYON	$7.33 ₿0.00015	0	$84.92K ₿0.99	$7.34 ₿0.	$7.22 ₿0.	$42.56 ₿0	$84.92K ₿0.99	$84.92K ₿0.99
5935	Bitdeer Technologies (Ondo Tokenized) BTDRON	$7.74 ₿0.00020	0	$84.81K ₿0	$7.85 ₿0.	$7.71 ₿0.	$1.39 ₿0	$84.81K ₿0	$84.81K ₿0
5936	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$103.72 ₿0.0014	0	$84.79K ₿0.02	$104.31 ₿0.	$103.72 ₿0.	$11.97K ₿0	$84.79K ₿0.02	$84.79K ₿0.02
5940	Home Depot xStock HDX	$305.79 ₿0.0053	-1.28	$84.31K ₿0.98	$317.29 ₿0.	$301.99 ₿0.	$2.22K ₿0	$87.62M ₿1.46K	$84.31K ₿0.98
5947	Walmart Tokenized Stock (Reality) RWMT	$118.62	0	$83.73K	$118.62	$118.59	$308.11	$83.73K	$83.73K
5966	WhiteFiber, Inc. • Robinhood Token WYFI	$11.59	-0.75	$82.97K	$11.98	$11.36	$642.31	$82.97K	$82.97K
5983	Shopify • Robinhood Token SHOP	$171.69 ₿0.0017	-0.12	$82.34K ₿0.01	$172.1 ₿0.	$166.76 ₿0.	$5.81K ₿0	$82.34K ₿0.01	$82.34K ₿0.01
5984	Broadcom (Backpack Securities) AVGO	$327.83	-0.61	$82.29K	$331.66 ₿0.	$327.68 ₿0.	$1.87K ₿0	$82.29K	$82.29K
5989	Grab Holdings (Ondo Tokenized Stock) GRABON	$2.95 ₿0.000059	0	$82.11K ₿0.18	$2.97 ₿0.	$2.93 ₿0.	$253.24 ₿0	$82.11K ₿0.18	$82.11K ₿0.18
5995	Global X Copper Miners ETF Tokenized Stock (Reality) RCOPX	$79.81	0.02	$81.96K	$79.81	$79.79	$49.47	$81.96K	$81.96K
6019	Shopify (Backpack Securities) SHOP	$171.22	-0.10	$80.35K	$171.9	$170.21	$3.39K	$80.35K	$80.35K
6055	Penguin Solutions • Robinhood Token PENG	$55.94 ₿0.0010	-1.21	$77.92K ₿0	$57.44 ₿0.	$55.06 ₿0.	$4.95K ₿0	$77.92K ₿0	$77.92K ₿0
6070	Marathon Petroleum Tokenized Stock (Reality) RMPC	$476.67	0.01*	$77.17K	$476.67	$476.63	$1.97K	$77.17K	$77.17K
6085	Qualcomm • Robinhood Token QCOM	$170.37 ₿0.0030	-0.58	$76.09K ₿0.21	$172.81 ₿0.	$168.97 ₿0.	$979.52 ₿0	$76.09K ₿0.21	$76.09K ₿0.21
6147	USA Rare Earth Tokenized Stock (Reality) RUSAR	$10.49	0.02	$72.34K	$10.49	$10.49	$272.26	$72.34K	$72.34K
6156	iShares Semiconductor ETF • Robinhood Token SOXX	$495.2 ₿0.0087	0.35	$71.76K ₿0.02	$495.92 ₿0.	$493.42 ₿0.	$134.52 ₿0	$71.76K ₿0.02	$71.76K ₿0.02
6175	VanEck Agribusiness ETF xStock MOOX	$81.09 ₿0.00023	0	$71.3K ₿0.32	$81.09 ₿0.	$81.07 ₿0.	$0.06 ₿0	$53.29M	$71.3K ₿0.32
6187	ASE Technology Tokenized Stock (Reality) RASX	$38.87	0.02	$70.67K	$38.87	$38.86	$30.97	$70.67K	$70.67K
6191	Joby Aviation Tokenized Stock (Reality) RJOBY	$4.65	0	$70.6K	$4.65	$4.65	$5.89	$70.6K	$70.6K
6197	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$24.43 ₿0.00040	0.39	$70.11K ₿0.6	$24.51 ₿0.	$24.32 ₿0.	$9.95 ₿0	$70.11K ₿0.6	$70.11K ₿0.6
6200	Rocket Lab (Backpack Securities) RKLB	$52.01	1.08	$69.99K	$52.02 ₿0.	$50.43 ₿0.	$1.75K ₿0	$69.99K	$69.99K
6203	Rivian Automotive (Backpack Securities) RIVN	$12.61	-0.12	$69.67K	$12.64	$12.43	$6.82	$69.67K	$69.67K
6205	Etherfuse GILTS GILTS	$1.42 ₿0.000022	0.08	$69.66K ₿2.84	$1.42 ₿0.	$1.42 ₿0.	$829.64 ₿0	$69.66K ₿2.84	$69.66K ₿2.84
6211	IBM Tokenized Stock (Reality) RIBM	$230.91	0.03	$69.32K	$230.91	$230.83	$0.01	$69.32K	$69.32K
6258	ON Semiconductor (Ondo Tokenized) ONON	$72.97 ₿0.0014	0	$67.11K ₿0.78	$73.13 ₿0.	$71.92 ₿0.	$39.78 ₿0	$67.11K ₿0.78	$67.11K ₿0.78
6264	1-800-FLOWERS.COM (Backpack Securities) FLWS	$2.71	-0.93	$67.02K	$2.73	$2.71	$841.87	$67.02K	$67.02K
6273	The Boeing Company (Backpack Securities) BA	$189.84	-0.05	$66.74K	$190.47	$189.28	$345.22	$66.74K	$66.74K
6289	Schwab U.S. REIT ETF (Backpack Securities) SCHH	$22.39	-0.17	$66.11K	$22.43	$22.39	$1.55K	$66.11K	$66.11K
6325	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.77	1.18	$64.7K	$1.77	$1.73	$821.13	$64.7K	$64.7K
6330	IREN Limited • Robinhood Token IREN	$26.57 ₿0.00068	-1.92	$64.59K ₿0.05	$27.18 ₿0.	$26.21 ₿0.	$322.39 ₿0	$64.59K ₿0.05	$64.59K ₿0.05
6337	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	$379.33	1.49	$64.42K	$379.41	$371.77	$3.59K	$64.42K	$64.42K
6350	RUM Group Inc. (Backpack Securities) RUM	$5.84	0.03	$63.63K	$5.84	$5.84	$5.98	$63.63K	$63.63K
6351	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$3.04	0.40	$63.51K	$3.09	$3.03	$449.99	$63.51K	$63.51K
6370	GE Vernova Tokenized Stock (Reality) RGEV	$917.05	0.02	$62.71K	$917.07	$916.82	$2.78K	$62.71K	$62.71K
6388	Hims & Hers Health, Inc. (Coinbase Tokenized Stock) HIMSC	$27.82	-0.13	$61.59K	$27.87	$27.82	$491.59	$61.59K	$61.59K
6412	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$153.04	-1.43	$60.55K	$155.83	$150.24	$14.02K	$60.55K	$60.55K
6444	Dell Technologies (Backpack Securities) DELL	$442.48	-1.01	$59.35K	$457.07	$436.78	$3.26K	$59.35K	$59.35K
6466	TeraWulf (Backpack Securities) WULF	$11.54	-0.07	$58.44K	$11.56	$11.54	$234.48	$58.44K	$58.44K
6472	Rocket Lab Corporation • Robinhood Token RKLB	$53.32 ₿0.0012	2.77	$58.24K ₿0.02	$53.23 ₿0.	$51.73 ₿0.	$25.32 ₿0	$58.24K ₿0.02	$58.24K ₿0.02
6475	Waterdrop Inc aStock AWDH	$1.01	0	$57.97K	$1.01	$1.01	$9.94	$57.97K	$57.97K
6490	Sphere Entertainment Co. (Backpack Securities) SPHR	$102.38	0.02	$57.35K	$103.69	$102.35	$13.25	$57.35K	$57.35K
6494	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$70.65	0.01	$57.23K	$70.68	$70.52	$481.97	$57.23K	$57.23K
6513	Hyperliquid Strategies Tokenized Stock (Reality) RPURR	$9.25	0.03	$56.06K	$9.25	$9.25	$51.37	$56.06K	$56.06K
6524	GameStop Corp. (Coinbase Tokenized Stock) GMEC	$27.99	0.08	$55.71K	$28	$27.94	$764.3	$55.71K	$55.71K
6540	UBXS UBXS	$0.0006639 ₿0.0000000071	0.20	$55.05K ₿0.59	$0.0006645 ₿0.	$0.0006526 ₿0.	$1.68 ₿0	$55.05K ₿0.59	$55.05K ₿0.59
6554	Hubbell (Ondo Tokenized) HUBBON	$466.21 ₿0.0073	0	$54.57K ₿0.38	$467.23 ₿0.	$459.45 ₿0.	$34.26 ₿0	$54.57K ₿0.38	$54.57K ₿0.38
6579	ProShares UltraPro Short QQQ Tokenized Stock (Reality) RSQQQ	$39.07	0.03	$53.49K	$39.07	$39.05	$123.46	$53.49K	$53.49K
6624	nVent Electric (Ondo Tokenized) NVTON	$147.72 ₿0.0024	0	$52.08K ₿0.4	$148.05 ₿0.	$145.58 ₿0.	$33.23 ₿0	$52.08K ₿0.4	$52.08K ₿0.4
6631	Quantum Computing (Ondo Tokenized) QUBTON	$6.35 ₿0.00012	0.03	$51.94K ₿1.24	$6.35 ₿0.	$6.35 ₿0.	$17.34 ₿0	$51.94K ₿1.24	$51.94K ₿1.24
6656	Tempus AI Tokenized Stock (Reality) RTEM	$64.09	0.02	$50.92K	$64.09	$64.07	$65.07	$50.92K	$50.92K
6658	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV	$101.81 ₿0.0015	-0.01*	$50.91K ₿1.78	$101.85 ₿0.	$101.81 ₿0.	$72.84 ₿0	$50.91K ₿1.78	$50.91K ₿1.78
6663	NuScale Power Tokenized Stock (Reality) RSMR	$5.77	0	$50.8K	$5.77	$5.77	$627.05	$50.8K	$50.8K
6674	Oracle (Dinari Tokenized Stock) ORCL	$127.93	0	$50.53K	$127.96 ₿0.	$127.93 ₿0.	$492.54 ₿0	$50.53K	$50.53K
6677	Figure Technology Solutions Tokenized Stock (Reality) RFIGR	$26.98	0	$50.48K	$26.98	$26.98	$202.16	$50.48K	$50.48K
6684	Uber Tokenized Stock (Reality) RUBER	$70.02	0.03	$50.13K	$70.03	$70	$20.96	$50.13K	$50.13K
6687	Nokia Corporation (Coinbase Tokenized Stock) NOKC	$9.49	0.11	$50.04K	$9.49	$9.48	$4.82K	$50.04K	$50.04K
6696	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON	$92.25 ₿0.0014	-0.04	$49.61K ₿0	$0 ₿0.	$0 ₿0.	$49.81 ₿0	$49.61K ₿0	$49.61K ₿0
6698	RTX (Ondo Tokenized) RTXON	$196.17 ₿0.0030	0	$49.52K ₿0.91	$198.06 ₿0.	$194.77 ₿0.	$9.92 ₿0	$49.52K ₿0.91	$49.52K ₿0.91
6702	Unilever Plc (Coinbase Tokenized Stock) ULC	$68.1	-0.21	$49.23K	$68.24	$68.07	$6.83K	$49.23K	$49.23K
6711	Southwest Airlines Co. (Backpack Securities) LUV	$39.61	-1.78	$48.99K	$40.45	$39.57	$1.23K	$48.99K	$48.99K
6720	iShares MSCI India ETF Tokenized Stock (Reality) RINDA	$47.27	0	$48.69K	$47.27	$47.27	$7K	$48.69K	$48.69K
6726	Global X Uranium ETF Tokenized Stock (Reality) RURA	$35.46	0	$48.47K	$35.46	$35.46	$18.45	$48.47K	$48.47K
6728	State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality) RDIA	$518.02	0.03	$48.4K	$518.05	$517.86	$38.04	$48.4K	$48.4K
6736	Ouster (Ondo Tokenized) OUSTON	$28.84 ₿0.00065	0	$48.22K ₿1.61	$28.9 ₿0.	$28.42 ₿0.	$12.68 ₿0	$48.22K ₿1.61	$48.22K ₿1.61
6739	Webull Corporation Class A Ordinary Shares (Backpack Securities) BULL	$6.15	2.02	$48.09K	$6.15	$6.02	$56.79	$48.09K	$48.09K
6749	SK hynix Inc. (Coinbase Tokenized Stock) SKHYC	$143.48	0.08	$47.78K	$143.49	$143.33	$2.37K	$47.78K	$47.78K
6772	SAP SE (Coinbase Tokenized Stock) SAPC	$231.77	-0.21	$47.28K	$232.98	$231.76	$4.4K	$47.28K	$47.28K
6774	PDD Holdings Inc. (Coinbase Tokenized Stock) PDDC	$84.08	3.95	$47.25K	$84.15	$80.97	$26.67K	$47.25K	$47.25K
6782	Enphase Energy Tokenized Stock (Reality) RENPH	$30.56	0	$46.88K	$30.56	$30.56	$149.74	$46.88K	$46.88K
6788	Arm Holdings plc (Coinbase Tokenized Stock) ARMC	$239.76	0.18	$46.75K	$239.78	$223.14	$4.79K	$46.75K	$46.75K
6792	SoFi Technologies • Robinhood Token SOFI	$14.92 ₿0.00025	-0.05	$46.66K ₿0.07	$14.93 ₿0.	$14.6 ₿0.	$3.24 ₿0	$46.66K ₿0.07	$46.66K ₿0.07
6833	D-Wave Quantum Tokenized Stock (Reality) RQBTS	$11.91	0	$45.12K	$11.91	$11.91	$661.86	$45.12K	$45.12K
6873	Lockheed Tokenized Stock (Reality) RLMT	$551.16	0	$43.92K	$551.18	$551.13	$1.09K	$43.92K	$43.92K
6899	General Electric Tokenized Stock (Reality) RGE	$312.75	0	$43.05K	$312.76	$312.7	$31.28	$43.05K	$43.05K
6905	JPMorgan Chase Tokenized Stock (Reality) RJPM	$339	0.02	$42.87K	$339.02	$338.93	$186.75	$42.87K	$42.87K
6912	Infosys Limited (Coinbase Tokenized Stock) INFYC	$12.76	0.34	$42.77K	$12.76	$12.75	$16.99K	$42.77K	$42.77K
6920	Li Auto Inc. (Coinbase Tokenized Stock) LIC	$11.9	0.12	$42.63K	$11.91	$11.9	$1.02K	$42.63K	$42.63K
6921	Adobe Tokenized Stock (Reality) RADBE	$243.91	0	$42.63K	$243.92	$243.84	$1.18K	$42.63K	$42.63K
6926	Baidu, Inc. (Coinbase Tokenized Stock) BIDUC	$83.16	-0.01*	$42.41K	$83.25	$83.16	$526.34	$42.41K	$42.41K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Tokenisierte Vermögenswerte (1819)