Ergebnisseite 8 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5388 |
|
$7.14
|
-8.70 |
$127.18K
|
$7.92
|
$7.19
|
|
$5.29K
|
$127.18K
|
$127.18K
|
|
|
| 5389 |
|
$6.25
|
1.54 |
$126.83K
|
$6.32
|
$6.07
|
|
$19.68K
|
$126.83K
|
$126.83K
|
|
|
| 5392 |
|
$339.6
|
0.74 |
$126.61K
|
$343.12
|
$336.38
|
|
$28.78
|
$126.61K
|
$126.61K
|
|
|
| 5393 |
|
$1.03
|
-1.68 |
$126.7K
|
$1.16
|
$1.03
|
|
$28.44K
|
$126.7K
|
$126.7K
|
|
|
| 5402 |
|
$6.31
|
-3.68 |
$125.16K
|
$6.58
|
$6.32
|
|
$14.36K
|
$125.16K
|
$125.16K
|
|
|
| 5412 |
|
$97.7
|
1.15 |
$123.82K
|
$97.72
|
$96.01
|
|
$11.17K
|
$123.82K
|
$123.82K
|
|
|
| 5415 |
|
$700.21
|
-1.29 |
$123.52K
|
$713.34
₿0.
|
$670.8
₿0.
|
|
$2.68K
₿0
|
$123.52K
|
$123.52K
|
|
|
| 5428 |
|
$14.3
₿0.00076
|
0 |
$122.2K
₿3.73
|
$14.39
₿0.
|
$14.08
₿0.
|
|
$220.64
₿0
|
$90.56M
₿4.28K
|
$122.2K
₿3.73
|
|
|
| 5432 |
|
$64.47
₿0.00084
|
3.86 |
$121.96K
₿9.02
|
$64.3
₿0.
|
$61.75
₿0.
|
|
$95.42
₿0
|
$121.96K
₿9.02
|
$121.96K
₿9.02
|
|
|
| 5443 |
|
$203.62
₿0.0028
|
0 |
$120.94K
₿3.61
|
$203.57
₿0.
|
$203.55
₿0.
|
|
$967.34
₿0
|
$107.63M
₿1.28K
|
$120.94K
₿3.61
|
|
|
| 5448 |
|
$47.45
|
-0.23 |
$120.46K
|
$47.56
|
$47.44
|
|
$1.6K
|
$120.46K
|
$120.46K
|
|
|
| 5455 |
|
$134.71
|
2.95 |
$120.13K
|
$134.88
|
$130.06
|
|
$4.38K
|
$120.13K
|
$120.13K
|
|
|
| 5463 |
|
$570.46
|
2.74 |
$119.45K
|
$570.52
|
$555.29
|
|
$40.67
|
$119.45K
|
$119.45K
|
|
|
| 5471 |
|
$259.66
₿0.0033
|
3.02 |
$118.02K
₿0
|
$265.36
₿0.
|
$252.04
₿0.
|
|
$10.05K
₿0
|
$118.02K
₿0
|
$118.02K
₿0
|
|
|
| 5475 |
|
$0.9607
₿0.000023
|
0 |
$117.63K
₿1.74
|
$0.9608
₿0.
|
$0.9605
₿0.
|
|
$110.93
₿0
|
$45.56M
₿1.11K
|
$117.63K
₿1.74
|
|
|
| 5485 |
|
$714.6
|
-0.56 |
$116.58K
|
$725.05
₿0.
|
$714.4
₿0.
|
|
$341.39
₿0
|
$116.58K
|
$116.58K
|
|
|
| 5487 |
|
$996.01
|
1.43 |
$116.51K
|
$1,002.14
|
$978.27
|
|
$6.9K
|
$116.51K
|
$116.51K
|
|
|
| 5488 |
|
$13.49
₿0.00034
|
-1.84 |
$116.51K
₿0.98
|
$14.44
₿0.
|
$13.48
₿0.
|
|
$154.49K
₿0
|
$116.51K
₿0.98
|
$116.51K
₿0.98
|
|
|
| 5491 |
|
$0.008763
₿0.00000022
|
-0.59 |
$116.2K
₿2.98
|
$0.01452
₿0.
|
$0.008723
₿0.
|
|
$10.15
₿0
|
$624.71K
₿15.94
|
$116.2K
₿2.98
|
|
|
| 5506 |
|
$167.52
₿0.0037
|
-4.97 |
$114.84K
₿3.86
|
$181.03
₿0.
|
$168.01
₿0.
|
|
$931.33K
₿0
|
$114.84K
₿3.86
|
$114.84K
₿3.86
|
|
|
| 5517 |
|
$14.12
|
-3.89 |
$113.89K
|
$14.76
|
$14.13
|
|
$1.2K
|
$113.89K
|
$113.89K
|
|
|
| 5522 |
|
$535.98
|
1.02 |
$113.56K
|
$562.17
₿0.
|
$526.46
₿0.
|
|
$3.37K
₿0
|
$113.56K
|
$113.56K
|
|
|
| 5550 |
|
$164.54
₿0.0025
|
-0.09 |
$111.47K
₿2.78
|
$164.71
₿0.
|
$164.52
₿0.
|
|
$659.96
₿0
|
$114.25M
₿1.57K
|
$111.47K
₿2.78
|
|
|
| 5561 |
|
$14.53
₿0.00018
|
-1.35 |
$110.91K
₿0
|
$14.9
₿0.
|
$14.4
₿0.
|
|
$10.89K
₿0
|
$110.91K
₿0
|
$110.91K
₿0
|
|
|
| 5569 |
|
$265.99
|
-3.20 |
$109.95K
|
$279.69
|
$266.83
|
|
$4.2K
|
$109.95K
|
$109.95K
|
|
|
| 5577 |
|
$25.62
₿0.00045
|
0 |
$109.23K
₿0.05
|
$26.44
₿0.
|
$25.66
₿0.
|
|
$32.43
₿0
|
$109.23K
₿0.05
|
$109.23K
₿0.05
|
|
|
| 5591 |
|
$693.3
₿0.0083
|
0.01* |
$108.41K
₿4.24
|
$693.33
₿0.
|
$693.21
₿0.
|
|
$167.07
₿0
|
$135.6M
₿1.46K
|
$108.41K
₿4.24
|
|
|
| 5616 |
|
$10.69
₿0.00023
|
-3.54 |
$106.81K
₿2.35
|
$11.09
₿0.
|
$10.54
₿0.
|
|
$156.8K
₿0
|
$106.81K
₿2.35
|
$106.81K
₿2.35
|
|
|
| 5627 |
|
$39.58
₿0.00059
|
1.23 |
$106.48K
₿0
|
$40.7
₿0.
|
$39.05
₿0.
|
|
$52.98
₿0
|
$106.48K
₿0
|
$106.48K
₿0
|
|
|
| 5636 |
|
$8.59
₿0.00020
|
-1.11 |
$105.92K
₿0.07
|
$8.92
₿0.
|
$8.5
₿0.
|
|
$49.6
₿0
|
$105.92K
₿0.07
|
$105.92K
₿0.07
|
|
|
| 5639 |
|
$151.13
₿0.0028
|
-5.04 |
$105.85K
₿0.33
|
$159.52
₿0.
|
$150.66
₿0.
|
|
$4.21K
₿0
|
$105.85K
₿0.33
|
$105.85K
₿0.33
|
|
|
| 5651 |
|
$6.6
|
-0.99 |
$105.26K
|
$6.72
|
$6.53
|
|
$51.49K
|
$105.26K
|
$105.26K
|
|
|
| 5658 |
|
$1,639.35
₿0.035
|
-5.01 |
$104.48K
₿3.11
|
$1,739.55
₿0.
|
$1,632.5
₿0.
|
|
$1.95K
₿0
|
$104.48K
₿3.11
|
$104.48K
₿3.11
|
|
|
| 5665 |
|
$8.98
₿0.00011
|
0 |
$104.08K
₿0.64
|
$9.34
₿0.
|
$8.91
₿0.
|
|
$6.55K
₿0
|
$104.08K
₿0.64
|
$104.08K
₿0.64
|
|
|
| 5689 |
|
$54.16
₿0.00089
|
0.52 |
$102.75K
₿2.15
|
$59.4
₿0.
|
$53.85
₿0.
|
|
$169.31K
₿0
|
$102.75K
₿2.15
|
$102.75K
₿2.15
|
|
|
| 5696 |
|
$30.04
|
-7.29 |
$102.26K
|
$32.58
|
$30.15
|
|
$624.76
|
$102.26K
|
$102.26K
|
|
|
| 5701 |
|
$105.61
|
-1.30 |
$101.98K
|
$107.56
|
$104.92
|
|
$21.26
|
$101.96K
|
$101.98K
|
|
|
| 5712 |
|
$1
₿0.000015
|
0 |
$101.23K
₿4.64
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$101.23K
₿4.64
|
$101.23K
₿4.64
|
|
|
| 5737 |
|
$0.9978
₿0.000015
|
0.04 |
$99.93K
₿1.55
|
$0.9978
₿0.
|
$0.9974
₿0.
|
|
$0
₿0
|
$99.93K
₿1.55
|
$99.93K
₿1.55
|
|
|
| 5739 |
|
$373.63
|
0.27 |
$99.83K
|
$373.72
|
$372.53
|
|
$2.97K
|
$99.83K
|
$99.83K
|
|
|
| 5742 |
|
$262.18
|
0 |
$99.63K
|
$265.74
₿0.
|
$253.58
₿0.
|
|
$6.24K
₿0
|
$99.63K
|
$99.63K
|
|
|
| 5755 |
|
$166.88
|
0 |
$98.36K
|
$176.06
|
$166.85
|
|
$122.19K
|
$98.36K
|
$98.36K
|
|
|
| 5761 |
|
$310.25
|
-0.20 |
$98.57K
|
$319.31
|
$310.87
|
|
$1.29K
|
$98.57K
|
$98.57K
|
|
|
| 5766 |
|
$2.02
₿0.000067
|
-8.02 |
$98.35K
₿1.99
|
$2.2
₿0.
|
$2.02
₿0.
|
|
$345.64
₿0
|
$53.97M
₿1.28K
|
$98.35K
₿1.99
|
|
|
| 5782 |
|
$496.42
₿0.0085
|
-0.02 |
$97.09K
₿4.36
|
$496.54
₿0.
|
$496.38
₿0.
|
|
$1.24
₿0
|
$123.09M
₿2.04K
|
$97.09K
₿4.36
|
|
|
| 5790 |
|
$85
|
0.38 |
$96.65K
|
$85.07
|
$84.6
|
|
$3.01K
|
$96.65K
|
$96.65K
|
|
|
| 5793 |
|
$100.52
|
0.01* |
$96.44K
|
$100.54
|
$100.5
|
|
$607.06
|
$96.44K
|
$96.44K
|
|
|
| 5811 |
|
$88.57
|
-1.19 |
$95.37K
|
$91.26
|
$88.54
|
|
$9.53K
|
$95.37K
|
$95.37K
|
|
|
| 5819 |
|
$5.67
|
-4.75 |
$94.86K
|
$6.03
|
$5.64
|
|
$14.13K
|
$94.86K
|
$94.86K
|
|
|
| 5867 |
|
$29.64
|
0.31 |
$92.32K
|
$29.65
|
$29.15
|
|
$29.5K
|
$92.32K
|
$92.32K
|
|
|
| 5880 |
|
$0.00005216
₿0.0000000031
|
0 |
$91.28K
₿5.44
|
$0.00005216
₿0.
|
$0.00005216
₿0.
|
|
$1.96K
₿0
|
$91.28K
₿5.44
|
$91.28K
₿5.44
|
|
|
| 5886 |
|
$341.83
|
-0.05 |
$91.06K
|
$355.67
|
$341.98
|
|
$3.77K
|
$91.06K
|
$91.06K
|
|
|
| 5917 |
|
$649.29
₿0.013
|
-1.44 |
$88.87K
₿3.37
|
$675.72
₿0.
|
$648.45
₿0.
|
|
$476.74K
₿0
|
$88.87K
₿3.37
|
$88.87K
₿3.37
|
|
|
| 5926 |
|
$4.59
|
-8.87 |
$88.32K
|
$5.04
|
$4.63
|
|
$3.51K
|
$88.32K
|
$88.32K
|
|
|
| 5947 |
|
$9.97
₿0.00028
|
-7.60 |
$87.07K
₿1.37
|
$11.06
₿0.
|
$9.85
₿0.
|
|
$146.66K
₿0
|
$87.07K
₿1.37
|
$87.07K
₿1.37
|
|
|
| 5950 |
|
$105.86
₿0.0014
|
0 |
$86.89K
₿0.02
|
$107.36
₿0.
|
$103.56
₿0.
|
|
$331.16
₿0
|
$86.89K
₿0.02
|
$86.89K
₿0.02
|
|
|
| 5967 |
|
$118.98
₿0.0026
|
0 |
$86.21K
₿0.01
|
$122.36
₿0.
|
$118.97
₿0.
|
|
$112.53
₿0
|
$86.21K
₿0.01
|
$86.21K
₿0.01
|
|
|
| 5971 |
|
$312
₿0.0053
|
1.22 |
$86.03K
₿0.98
|
$312.25
₿0.
|
$306.44
₿0.
|
|
$12.79K
₿0
|
$93.43M
₿1.46K
|
$86.03K
₿0.98
|
|
|
| 5974 |
|
$331.72
|
-1.25 |
$85.96K
|
$339.63
₿0.
|
$330.76
₿0.
|
|
$4.68K
₿0
|
$85.96K
|
$85.96K
|
|
|
| 5983 |
|
$0.0003014
₿0.0000000040
|
-3.94 |
$85.41K
₿0.86
|
$0.0003208
₿0.
|
$0.0003013
₿0.
|
|
$9.06
₿0
|
$301.46K
₿4.07
|
$85.41K
₿0.86
|
|
|
| 5987 |
|
$8.06
|
0.05 |
$85.16K
|
$8.24
|
$8.06
|
|
$5.43K
|
$85.16K
|
$85.16K
|
|
|
| 5992 |
|
$120.43
|
1.96 |
$84.92K
|
$120.19
|
$117.5
|
|
$36.99
|
$84.92K
|
$84.92K
|
|
|
| 6000 |
|
$7.34
|
-1.24 |
$84.76K
|
$7.45
|
$7.31
|
|
$5.67K
|
$84.76K
|
$84.76K
|
|
|
| 6016 |
|
$7.67
₿0.00020
|
-4.57 |
$84.24K
₿0
|
$8.27
₿0.
|
$7.63
₿0.
|
|
$87.2
₿0
|
$84.24K
₿0
|
$84.24K
₿0
|
|
|
| 6024 |
|
$11.64
|
-4.78 |
$83.66K
|
$12.34
|
$11.57
|
|
$2.34K
|
$83.66K
|
$83.66K
|
|
|
| 6028 |
|
$7.19
₿0.00015
|
0 |
$83.12K
₿0.99
|
$7.49
₿0.
|
$7.15
₿0.
|
|
$283.25
₿0
|
$83.12K
₿0.99
|
$83.12K
₿0.99
|
|
|
| 6049 |
|
$10.45
₿0.00016
|
-2.41 |
$81.9K
₿2.89
|
$10.73
₿0.
|
$10.34
₿0.
|
|
$791.6K
₿0
|
$81.9K
₿2.89
|
$81.9K
₿2.89
|
|
|
| 6055 |
|
$93
₿0.0012
|
0 |
$81.29K
₿2.62
|
$93.01
₿0.
|
$92.99
₿0.
|
|
$10.75
₿0
|
$103.91M
₿1.27K
|
$81.29K
₿2.62
|
|
|
| 6056 |
|
$2.88
₿0.000059
|
0 |
$81.24K
₿0.18
|
$2.9
₿0.
|
$2.86
₿0.
|
|
$1.16K
₿0
|
$81.24K
₿0.18
|
$81.24K
₿0.18
|
|
|
| 6060 |
|
$171.51
₿0.0017
|
-0.32 |
$81.11K
₿0.01
|
$173.85
₿0.
|
$169.99
₿0.
|
|
$4.23K
₿0
|
$81.11K
₿0.01
|
$81.11K
₿0.01
|
|
|
| 6082 |
|
$55.49
₿0.0010
|
-7.34 |
$80.05K
₿0
|
$60.71
₿0.
|
$55.48
₿0.
|
|
$18.7K
₿0
|
$80.05K
₿0
|
$80.05K
₿0
|
|
|
| 6085 |
|
$279.59
₿0.0057
|
-6.11 |
$79.99K
₿0.73
|
$299.97
₿0.
|
$278.52
₿0.
|
|
$164.61K
₿0
|
$79.99K
₿0.73
|
$79.99K
₿0.73
|
|
|
| 6087 |
|
$481.39
|
0 |
$79.91K
|
$480.56
|
$470.25
|
|
$49.5
|
$79.91K
|
$79.91K
|
|
|
| 6174 |
|
$169.91
|
-0.21 |
$75.38K
|
$173.79
|
$169.97
|
|
$14.29K
|
$75.38K
|
$75.38K
|
|
|
| 6175 |
|
$5.8
₿0.000079
|
0 |
$75.37K
₿1.93
|
$5.81
₿0.
|
$5.8
₿0.
|
|
$134.07
₿0
|
$4.3M
₿309.72
|
$75.37K
₿1.93
|
|
|
| 6180 |
|
$171.96
₿0.0030
|
-2.50 |
$75.14K
₿0.21
|
$178.02
₿0.
|
$171.95
₿0.
|
|
$31.91K
₿0
|
$75.14K
₿0.21
|
$75.14K
₿0.21
|
|
|
| 6193 |
|
$2.98
₿0.000028
|
0 |
$74.71K
₿3.43
|
$3.06
₿0.
|
$2.96
₿0.
|
|
$79.15
₿0
|
$74.71K
₿3.43
|
$74.71K
₿3.43
|
|
|
| 6209 |
|
$293.72
|
-0.62 |
$73.19K
|
$298.12
|
$293.64
|
|
$1.74K
|
$73.19K
|
$73.19K
|
|
|
| 6214 |
|
$2.87
|
-2.74 |
$72.85K
|
$2.96
|
$2.86
|
|
$0
|
$72.85K
|
$72.85K
|
|
|
| 6221 |
|
$39.88
|
0 |
$72.57K
|
$41.72
|
$40.01
|
|
$1.25K
|
$72.57K
|
$72.57K
|
|
|
| 6238 |
|
$0.002177
₿0.000000050
|
-20.10 |
$76.71K
₿1.92
|
$0.00255
₿0.
|
$0.002002
₿0.
|
|
$2.63K
₿0
|
$217.34K
₿5.01
|
$76.71K
₿1.92
|
|
|
| 6242 |
|
$50.06
|
-4.19 |
$71.67K
|
$52.92
₿0.
|
$50.41
₿0.
|
|
$8.24K
₿0
|
$71.67K
|
$71.67K
|
|
|
| 6245 |
|
$33.85
|
0 |
$71.42K
|
$34.86
₿0.
|
$32.61
₿0.
|
|
$166.14
₿0
|
$71.42K
|
$71.42K
|
|
|
| 6257 |
|
$254.66
|
0.24 |
$70.71K
|
$255.35
|
$251.8
|
|
$13.09K
|
$70.71K
|
$70.71K
|
|
|
| 6273 |
|
$24.42
₿0.00040
|
0.06 |
$70.02K
₿0.6
|
$24.59
₿0.
|
$24.18
₿0.
|
|
$70.57
₿0
|
$70.02K
₿0.6
|
$70.02K
₿0.6
|
|
|
| 6277 |
|
$493.96
₿0.0087
|
-3.16 |
$69.87K
₿0.02
|
$512.13
₿0.
|
$494.44
₿0.
|
|
$16.88K
₿0
|
$69.87K
₿0.02
|
$69.87K
₿0.02
|
|
|
| 6280 |
|
$1.42
₿0.000022
|
0 |
$69.73K
₿2.84
|
$1.42
₿0.
|
$1.42
₿0.
|
|
$319.63
₿0
|
$69.73K
₿2.84
|
$69.73K
₿2.84
|
|
|
| 6282 |
|
$9.93
|
-7.63 |
$69.35K
|
$10.84
|
$9.96
|
|
$877.33
|
$69.35K
|
$69.35K
|
|
|
| 6283 |
|
$5.55
|
0 |
$69.63K
|
$5.61
|
$5.51
|
|
$30.07
|
$69.63K
|
$69.63K
|
|
|
| 6287 |
|
$4.57
|
0 |
$69.39K
|
$4.62
|
$4.56
|
|
$215.05
|
$69.39K
|
$69.39K
|
|
|
| 6304 |
|
$12.42
|
-0.04 |
$68.64K
|
$12.49
|
$12.19
|
|
$2.32K
|
$68.64K
|
$68.64K
|
|
|
| 6324 |
|
$73.21
₿0.0014
|
0 |
$67.73K
₿0.78
|
$73.89
₿0.
|
$71.56
₿0.
|
|
$977.8
₿0
|
$67.73K
₿0.78
|
$67.73K
₿0.78
|
|
|
| 6337 |
|
$236.4
|
2.21 |
$67.25K
|
$238.21
|
$229.34
|
|
$1.06K
|
$67.25K
|
$67.25K
|
|
|
| 6347 |
|
$19.64
|
-3.22 |
$66.84K
|
$20.46
|
$19.65
|
|
$1.17K
|
$66.84K
|
$66.84K
|
|
|
| 6350 |
|
$2.92
|
-1.78 |
$66.63K
|
$2.98
|
$2.92
|
|
$3.47K
|
$66.63K
|
$66.63K
|
|
|
| 6352 |
|
$2
|
14.92 |
$68.04K
|
$1.92
|
$1.7
|
|
$45.69K
|
$68.04K
|
$68.04K
|
|
|
| 6391 |
|
$2.64
|
-0.40 |
$65.12K
|
$2.73
|
$2.5
|
|
$11.61K
|
$65.12K
|
$65.12K
|
|
|
| 6397 |
|
$26.62
₿0.00068
|
-5.97 |
$64.91K
₿0.05
|
$28.69
₿0.
|
$26.62
₿0.
|
|
$1.41K
₿0
|
$64.91K
₿0.05
|
$64.91K
₿0.05
|
|
|
| 6420 |
|
$190.2
|
0.14 |
$63.72K
|
$192.25
|
$189.85
|
|
$11.23K
|
$63.72K
|
$63.72K
|
|
|
| 6428 |
|
$372.46
|
0.13 |
$63.25K
|
$379.78
|
$371.95
|
|
$724.24
|
$63.25K
|
$63.25K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
