Ergebnisseite 8 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5417	Schwab US Dividend Equity ETF Tokenized Stock (Reality) RSCHD	$34.22	0	$128.07K	$34.37	$34.13	$2.95K	$128.07K	$128.07K
5418	Snap (Backpack Securities) SNAP	$6.25	3.22	$127.84K	$6.32	$6.04	$31.32K	$127.84K	$127.84K
5430	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$339.92	0	$126.77K	$343.12	$336.38	$3.39K	$126.77K	$126.77K
5435	lululemon athletica inc. (Backpack Securities) LULU	$97.04	0.72	$126.06K	$97.48	$96.01	$17.61K	$126.06K	$126.06K
5437	Quantum Computing (Backpack Securities) QUBT	$6.41	1.29	$125.74K	$6.58	$6.32	$27.27K	$125.74K	$125.74K
5445	Meta Platforms (Dinari Tokenized Stock) META	$706.74	0	$124.67K	$717.89 ₿0.	$694.64 ₿0.	$3.64K ₿0	$124.67K	$124.67K
5466	iShares MSCI South Korea fund • Robinhood Token EWY	$158.89 ₿0.0028	7.01	$122.77K ₿0.33	$159.52 ₿0.	$148.48 ₿0.	$4K ₿0	$122.77K ₿0.33	$122.77K ₿0.33
5473	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$173.87 ₿0.0037	3.23	$121.74K ₿3.86	$181.03 ₿0.	$168.11 ₿0.	$834.51K ₿0	$121.74K ₿3.86	$121.74K ₿3.86
5494	Core Scientific (Ondo Tokenized) CORZON	$13.92 ₿0.00034	2.98	$120.39K ₿0.98	$14.44 ₿0.	$13.36 ₿0.	$159.2K ₿0	$120.39K ₿0.98	$120.39K ₿0.98
5498	Riot Platforms xStock RIOTX	$14.08 ₿0.00076	0	$120.31K ₿3.73	$14.39 ₿0.	$13.62 ₿0.	$5.64K ₿0	$89.15M ₿4.28K	$120.31K ₿3.73
5499	iShares MSCI India ETF • Robinhood Token INDA	$47.52	-0.47	$120.13K	$47.99	$47.52	$2.64K	$120.13K	$120.13K
5506	Occidental Petroleum (Ondo Tokenized) OXYON	$62.96 ₿0.00084	0	$119.14K ₿9.02	$64.09 ₿0.	$61.75 ₿0.	$390.31 ₿0	$119.14K ₿9.02	$119.14K ₿9.02
5515	Datadog • Robinhood Token DDOG	$260 ₿0.0033	6.76	$118.18K ₿0	$265.36 ₿0.	$243.52 ₿0.	$17.47K ₿0	$118.18K ₿0	$118.18K ₿0
5518	Bit Digital xStock BTBTX	$0.9607 ₿0.000023	0	$117.63K ₿1.74	$0.9808 ₿0.	$0.9605 ₿0.	$110.94 ₿0	$45.56M ₿1.11K	$117.63K ₿1.74
5525	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$719.23	1.52	$117.34K	$725.05 ₿0.	$708.33 ₿0.	$343.6 ₿0	$117.34K	$117.34K
5533	VanEck Semiconductor ETF • Robinhood Token SMH	$557.95	-3.97	$116.83K	$581.09	$552.76	$94.95	$116.83K	$116.83K
5536	Costco Wholesale (Backpack Securities) COST	$996.51	1.52	$116.57K	$996.61	$978.27	$6.54K	$116.57K	$116.57K
5539	LandX Governance Token LNDX	$0.00877 ₿0.00000022	0.77	$116.29K ₿2.98	$0.008816 ₿0.	$0.008711 ₿0.	$34.78 ₿0	$625.2K ₿15.94	$116.29K ₿2.98
5543	SoFi Technologies Tokenized Stock (Reality) RSOFI	$14.3	0	$115.74K	$14.78	$14.27	$402.78	$115.74K	$115.74K
5550	Hewlett Packard Enterprise Company • Robinhood Token HPE	$55.77	1.75	$115.38K	$55.78	$54.79	$5.24K	$115.38K	$115.38K
5576	Microsoft (Dinari Tokenized Stock) MSFT	$533.74	0	$113.09K	$535.79 ₿0.	$526.46 ₿0.	$3.37K ₿0	$113.09K	$113.09K
5600	AstraZeneca xStock AZNX	$164.61 ₿0.0025	0	$111.51K ₿2.78	$168.63 ₿0.	$164.59 ₿0.	$659.15 ₿0	$114.29M ₿1.57K	$111.51K ₿2.78
5603	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$26.03 ₿0.00045	0	$110.97K ₿0.05	$26.05 ₿0.	$25.68 ₿0.	$32.95 ₿0	$110.97K ₿0.05	$110.97K ₿0.05
5612	Nu • Robinhood Token NU	$14.43 ₿0.00018	-0.16	$110.14K ₿0	$14.9 ₿0.	$14.4 ₿0.	$6.33K ₿0	$110.14K ₿0	$110.14K ₿0
5626	AXT (Ondo Tokenized) AXTION	$56.97 ₿0.00089	11.44	$108.99K ₿2.15	$59.4 ₿0.	$51.18 ₿0.	$206.14K ₿0	$108.99K ₿2.15	$108.99K ₿2.15
5640	Lam Research Tokenized Stock (Reality) RLRCX	$272.12	0	$108.46K	$279.69	$271.7	$4.17K	$108.46K	$108.46K
5641	Thermo Fisher xStock TMOX	$693.3 ₿0.0083	0	$108.41K ₿4.24	$701.44 ₿0.	$693.18 ₿0.	$167.07 ₿0	$135.6M ₿1.46K	$108.41K ₿4.24
5661	Navitas Semiconductor (Ondo Tokenized) NVTSON	$8.69 ₿0.00020	0	$107.15K ₿0.07	$8.92 ₿0.	$8.29 ₿0.	$50.17 ₿0	$107.15K ₿0.07	$107.15K ₿0.07
5668	Intuitive Machines (Ondo Tokenized) LUNRON	$10.86 ₿0.00023	1.01	$107.55K ₿2.35	$11.39 ₿0.	$10.61 ₿0.	$173.54K ₿0	$107.55K ₿2.35	$107.55K ₿2.35
5683	KLA (Ondo Tokenized) KLACON	$1,667 ₿0.035	0	$105.55K ₿3.11	$1,739.55 ₿0.	$1,655.57 ₿0.	$1.7K ₿0	$105.55K ₿3.11	$105.55K ₿3.11
5684	US Copper Index Fund (Ondo Tokenized) CPERON	$39.2 ₿0.00059	0	$105.44K ₿0	$40.65 ₿0.	$38.99 ₿0.	$24.09 ₿0	$105.44K ₿0	$105.44K ₿0
5688	The Wendy's Company (Backpack Securities) WEN	$6.6	-0.14	$105.2K	$6.75	$6.53	$46.83K	$105.2K	$105.2K
5703	IonQ Tokenized Stock (Reality) RIONQ	$30.87	0	$104.34K	$32.72	$30.3	$1.45K	$104.34K	$104.34K
5715	Hyperliquid Strategies (Ondo Tokenized) PURRON	$8.94 ₿0.00011	0	$103.73K ₿0.64	$9.34 ₿0.	$8.94 ₿0.	$6.53K ₿0	$103.73K ₿0.64	$103.73K ₿0.64
5723	Credo Technology Group Holding Tokenized Stock (Reality) RCRDO	$174.36	0	$102.77K	$176.06	$171.91	$117.81K	$102.77K	$102.77K
5731	Amazon (Dinari Tokenized Stock) AMZN	$262.84	0	$102.22K	$263.87 ₿0.	$255.52 ₿0.	$4.07K ₿0	$102.22K	$102.22K
5747	Futu Holdings Tokenized Stock (Reality) RFUTU	$105.2	0	$101.59K	$107.56	$105.16	$21.26	$101.59K	$101.59K
5757	Fidelity USD Digital Liquidity Fund-Dist FILQ-D	$1 ₿0.000015	0	$101.23K ₿4.64	$1 ₿0.	$1 ₿0.	$0 ₿0	$101.23K ₿4.64	$101.23K ₿4.64
5778	Nest Apollo ACRDX Vault NACRDX	$0.9978 ₿0.000015	0.04	$99.93K ₿1.55	$0.9978 ₿0.	$0.9974 ₿0.	$0 ₿0	$99.93K ₿1.55	$99.93K ₿1.55
5785	Broadcom Inc. (Coinbase Tokenized Stock) AVGOC	$372.66	-0.09	$99.57K	$373.73	$372.6	$935.98	$99.57K	$99.57K
5791	Snowflake Inc. • Robinhood Token SNOW	$312.81	3.47	$99.38K	$319.31	$302.32	$1.6K	$99.38K	$99.38K
5795	OPEN xStock OPENX	$2.04 ₿0.000067	0	$99.3K ₿1.99	$2.27 ₿0.	$2.04 ₿0.	$61.68 ₿0	$54.49M ₿1.28K	$99.3K ₿1.99
5823	Linde xStock LINX	$496.48 ₿0.0085	0	$97.1K ₿4.36	$496.54 ₿0.	$479.67 ₿0.	$27.53 ₿0	$123.1M ₿2.04K	$97.1K ₿4.36
5830	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$85	5.64	$96.64K	$85.05	$80.46	$10.59K	$96.64K	$96.64K
5832	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.52	0	$96.6K	$100.54	$100.51	$405.62	$96.6K	$96.6K
5848	Palatin Technologies, Inc. Common Stock (Backpack Securities) PTN	$5.74	-4.54	$95.76K	$6.08	$5.64	$17.2K	$95.76K	$95.76K
5857	Red Cat Holdings, Inc. • Robinhood Token RCAT	$4.66	7.79	$95.44K	$5.11	$4.16	$10.73K	$95.44K	$95.44K
5862	Pfizer (Backpack Securities) PFE	$29.49	0.04	$95.14K	$29.66	$29.15	$34.32K	$95.14K	$95.14K
5904	Western Digital Corporation • Robinhood Token WDC	$348	8.65	$92.7K	$355.67	$320.26	$8.79K	$92.7K	$92.7K
5945	Carnomaly CARR	$0.00005156 ₿0.0000000031	-5.49	$90.24K ₿5.44	$0.00005436 ₿0.	$0.00005156 ₿0.	$3.91K ₿0	$90.24K ₿5.44	$90.24K ₿5.44
5949	Seagate (Ondo Tokenized) STXON	$663.01 ₿0.013	5.34	$89.89K ₿3.37	$675.72 ₿0.	$628.85 ₿0.	$472.05K ₿0	$89.89K ₿3.37	$89.89K ₿3.37
5954	AgriDex AGRI	$0.0003162 ₿0.0000000040	5.27	$89.62K ₿0.86	$0.0003186 ₿0.	$0.0003 ₿0.	$11.49 ₿0	$316.3K ₿4.07	$89.62K ₿0.86
5973	Cerebras Systems • Robinhood Token CBRS	$122.35 ₿0.0026	0	$88.65K ₿0.01	$128.77 ₿0.	$122.32 ₿0.	$116.4 ₿0	$88.65K ₿0.01	$88.65K ₿0.01
5982	ProShares Ultra QQQ Tokenized Stock (Reality) RQLD	$89.79	0	$88.38K	$91.26	$89.34	$8.11K	$88.38K	$88.38K
5994	USA Rare Earth (Ondo Tokenized) USARON	$10.29 ₿0.00028	-2.41	$89.71K ₿1.37	$11.09 ₿0.	$10.02 ₿0.	$152.74K ₿0	$89.71K ₿1.37	$89.71K ₿1.37
6012	Astera Labs (Ondo Tokenized) ALABON	$285.67 ₿0.0057	1.70	$86.72K ₿0.73	$299.97 ₿0.	$280.12 ₿0.	$167.32K ₿0	$86.72K ₿0.73	$86.72K ₿0.73
6017	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$105.73 ₿0.0014	0	$86.43K ₿0.02	$106.74 ₿0.	$105.72 ₿0.	$330.74 ₿0	$86.76K ₿0.02	$86.43K ₿0.02
6027	Home Depot xStock HDX	$310.01 ₿0.0053	0.04	$85.48K ₿0.98	$312.04 ₿0.	$304.12 ₿0.	$9.98K ₿0	$92.83M ₿1.46K	$85.48K ₿0.98
6048	FGI Industries (ST0x Tokenized Stock) WTFGI	$7.33	-1.07	$84.6K	$7.46	$7.32	$6.1K	$84.6K	$84.6K
6054	WhiteFiber, Inc. • Robinhood Token WYFI	$11.73	5.99	$84.22K	$12.34	$10.78	$2.31K	$84.22K	$84.22K
6057	Bitdeer Technologies (Ondo Tokenized) BTDRON	$7.66 ₿0.00020	0	$84.13K ₿0	$8.27 ₿0.	$7.66 ₿0.	$312.02 ₿0	$84.13K ₿0	$84.13K ₿0
6062	Walmart Tokenized Stock (Reality) RWMT	$118.76	0	$83.79K	$119.18	$117.5	$61.48	$83.79K	$83.79K
6079	Mobileye Global (Ondo Tokenized) MBLYON	$7.17 ₿0.00015	0	$82.83K ₿0.99	$7.49 ₿0.	$7.16 ₿0.	$282.25 ₿0	$82.83K ₿0.99	$82.83K ₿0.99
6082	US Natural Gas Fund (Ondo Tokenized) UNGON	$10.38 ₿0.00016	-3.12	$82.64K ₿2.89	$10.76 ₿0.	$10.46 ₿0.	$756.74K ₿0	$82.64K ₿2.89	$82.64K ₿2.89
6089	BlackBerry (Backpack Securities) BB	$8.07	0.79	$82.41K	$8.24	$7.99	$7.1K	$82.41K	$82.41K
6094	Global X Copper Miners ETF Tokenized Stock (Reality) RCOPX	$79.83	0	$81.98K	$81.13	$78.86	$27.27K	$81.98K	$81.98K
6106	Medtronic xStock MDTX	$93 ₿0.0012	0	$81.28K ₿2.62	$92.99 ₿0.	$90.09 ₿0.	$15.66 ₿0	$103.91M ₿1.27K	$81.28K ₿2.62
6108	Grab Holdings Tokenized Stock (Reality) RGRAB	$2.88	0	$81.16K	$2.97	$2.86	$8.24K	$81.16K	$81.16K
6110	Grab Holdings (Ondo Tokenized Stock) GRABON	$2.87 ₿0.000059	0	$80.94K ₿0.18	$2.9 ₿0.	$2.86 ₿0.	$1.16K ₿0	$80.94K ₿0.18	$80.94K ₿0.18
6118	Shopify • Robinhood Token SHOP	$170.2 ₿0.0017	0.59	$80.44K ₿0.01	$173.85 ₿0.	$169.2 ₿0.	$6.02K ₿0	$80.44K ₿0.01	$80.44K ₿0.01
6122	Penguin Solutions • Robinhood Token PENG	$56.55 ₿0.0010	0.86	$80.17K ₿0	$60.71 ₿0.	$55.32 ₿0.	$22.9K ₿0	$80.17K ₿0	$80.17K ₿0
6156	Marathon Petroleum Tokenized Stock (Reality) RMPC	$473.43	0	$78.54K	$480.2	$470.34	$49.5	$78.54K	$78.54K
6210	Shopify (Backpack Securities) SHOP	$170.16	0.29	$75.48K	$173.79	$169.66	$12.36K	$75.48K	$75.48K
6214	Bitgo xStock BTGOX	$5.8 ₿0.000079	0	$75.37K ₿1.93	$6.4 ₿0.	$5.8 ₿0.	$134.08 ₿0	$4.3M ₿309.72	$75.37K ₿1.93
6228	ASE Technology Tokenized Stock (Reality) RASX	$41.06	0	$74.64K	$41.38	$40.35	$73.02	$74.64K	$74.64K
6230	AMC Entertainment (Ondo Tokenized Stock) AMCON	$2.97 ₿0.000028	0	$74.52K ₿3.43	$3.06 ₿0.	$2.96 ₿0.	$78.87 ₿0	$74.44K ₿3.43	$74.52K ₿3.43
6231	Lympid LYP	$0.002104 ₿0.000000050	-8.17	$74.4K ₿1.92	$0.002852 ₿0.	$0.002188 ₿0.	$2.34K ₿0	$210.78K ₿5.01	$74.4K ₿1.92
6238	Qualcomm • Robinhood Token QCOM	$173.57 ₿0.0030	1.87	$73.96K ₿0.21	$178.02 ₿0.	$170.38 ₿0.	$35.87K ₿0	$73.96K ₿0.21	$73.96K ₿0.21
6249	Johnson & Johnson (Backpack Securities) JNJ	$253.92	1.79	$73.53K	$254.87	$249.47	$10.71K	$73.53K	$73.53K
6262	Invesco NASDAQ 100 ETF Tokenized Stock (Reality) RQQQM	$295.68	0	$72.63K	$298.12	$294.45	$2.38K	$72.63K	$72.63K
6264	Applied Materials • Robinhood Token AMAT	$425.49 ₿0.0090	3.45	$72.56K ₿0.02	$425.55 ₿0.	$425.42 ₿0.	$2.68 ₿0	$72.56K ₿0.02	$72.56K ₿0.02
6266	Broadcom (Backpack Securities) AVGO	$339.49	3.64	$72.55K	$339.55 ₿0.	$327.55 ₿0.	$5.25K ₿0	$72.55K	$72.55K
6294	Ero Copper (Dinari Tokenized Stock) ERO	$33.59	0	$70.88K	$34.86 ₿0.	$33.56 ₿0.	$149.41 ₿0	$70.88K	$70.88K
6300	Rocket Lab (Backpack Securities) RKLB	$51.43	-1.41	$70.57K	$53.23 ₿0.	$51.04 ₿0.	$8.26K ₿0	$70.57K	$70.57K
6308	USA Rare Earth Tokenized Stock (Reality) RUSAR	$10.13	0	$69.91K	$10.86	$10.06	$449.18	$69.91K	$69.91K
6320	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$24.27 ₿0.00040	0	$69.6K ₿0.6	$25.2 ₿0.	$24.18 ₿0.	$70.15 ₿0	$69.6K ₿0.6	$69.6K ₿0.6
6348	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.84	6.75	$68.67K	$1.84	$1.7	$12.75K	$68.67K	$68.67K
6349	1-800-FLOWERS.COM (Backpack Securities) FLWS	$2.7	-0.44	$68.66K	$2.73	$2.5	$13.56K	$68.66K	$68.66K
6350	Rivian Automotive (Backpack Securities) RIVN	$12.42	0.24	$68.64K	$12.64	$12.19	$2.34K	$68.64K	$68.64K
6355	IBM Tokenized Stock (Reality) RIBM	$235.99	0	$68.49K	$238.21	$229.34	$3.69K	$68.49K	$68.49K
6359	Roundhill Photonics & Optics ETF Tokenized Stock (Reality) RLYTE	$20.36	0	$68.37K	$20.46	$19.97	$1.1K	$68.37K	$68.37K
6362	iShares Semiconductor ETF • Robinhood Token SOXX	$503.04 ₿0.0087	1.69	$68.31K ₿0.02	$512.13 ₿0.	$492.39 ₿0.	$18.72K ₿0	$68.31K ₿0.02	$68.31K ₿0.02
6385	ON Semiconductor (Ondo Tokenized) ONON	$72.96 ₿0.0014	0	$67.5K ₿0.78	$73.89 ₿0.	$71.56 ₿0.	$974.52 ₿0	$67.5K ₿0.78	$67.5K ₿0.78
6389	IREN Limited • Robinhood Token IREN	$27.69 ₿0.00068	3.25	$67.37K ₿0.05	$28.69 ₿0.	$26.56 ₿0.	$1.71K ₿0	$67.37K ₿0.05	$67.37K ₿0.05
6399	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$2.92	-3.71	$66.67K	$3.04	$2.92	$7.53K	$66.67K	$66.67K
6415	The Boeing Company (Backpack Securities) BA	$190.05	0.46	$65.89K	$192.05	$188.19	$4.9K	$65.89K	$65.89K
6433	GE Vernova Tokenized Stock (Reality) RGEV	$909.26	0	$64.9K	$944	$903.25	$3.87K	$64.9K	$64.9K
6441	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	$379.76	0.10	$64.49K	$379.77	$371.95	$804.91	$64.49K	$64.49K
6465	RUM Group Inc. (Backpack Securities) RUM	$5.92	0	$63.55K	$5.99	$5.75	$6.42K	$63.55K	$63.55K
6487	Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON	$20.02 ₿0.00026	0	$62.7K ₿0.07	$20.27 ₿0.	$19.82 ₿0.	$7.25 ₿0	$62.7K ₿0.07	$62.7K ₿0.07
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Tokenisierte Vermögenswerte (1819)