Ergebnisseite 8 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5378 |
|
$210.19
₿0.0034
|
-0.35 |
$129.25K
₿2.86
|
$212.05
₿0.
|
$209.65
₿0.
|
|
$19K
₿0
|
$88.05M
₿1.33K
|
$129.25K
₿2.86
|
|
|
| 5385 |
|
$6.48
|
-0.69 |
$128.58K
|
$6.58
|
$6.28
|
|
$18.21K
|
$128.58K
|
$128.58K
|
|
|
| 5388 |
|
$7.19
|
-6.75 |
$128.24K
|
$7.78
|
$7.09
|
|
$4.03K
|
$128.24K
|
$128.24K
|
|
|
| 5391 |
|
$527.8
|
0 |
$128K
|
$532.18
₿0.
|
$526.14
₿0.
|
|
$31.67
₿0
|
$128K
|
$128K
|
|
|
| 5394 |
|
$1.04
|
-9.15 |
$127.52K
|
$1.12
|
$1.03
|
|
$15.96K
|
$127.52K
|
$127.52K
|
|
|
| 5401 |
|
$6.26
|
1.33 |
$127.03K
|
$6.32
|
$6.12
|
|
$610.97K
|
$127.03K
|
$127.03K
|
|
|
| 5404 |
|
$340.19
|
-0.03 |
$126.87K
|
$343.12
|
$338.11
|
|
$22.72
|
$126.87K
|
$126.87K
|
|
|
| 5418 |
|
$162.26
|
1.93 |
$125.22K
|
$164.95
|
$159.09
|
|
$30.69K
|
$125.22K
|
$125.22K
|
|
|
| 5430 |
|
$97.65
|
1.43 |
$123.14K
|
$97.89
|
$96.01
|
|
$15.14K
|
$123.14K
|
$123.14K
|
|
|
| 5455 |
|
$686.98
|
-2.24 |
$121.31K
|
$708.58
₿0.
|
$670.8
₿0.
|
|
$2.43K
₿0
|
$121.31K
|
$121.31K
|
|
|
| 5456 |
|
$203.63
₿0.0028
|
0 |
$120.94K
₿3.61
|
$203.63
₿0.
|
$203.55
₿0.
|
|
$967.39
₿0
|
$107.64M
₿1.28K
|
$120.94K
₿3.61
|
|
|
| 5461 |
|
$47.44
|
-0.19 |
$120.45K
|
$47.55
|
$47.44
|
|
$1.35K
|
$120.45K
|
$120.45K
|
|
|
| 5464 |
|
$64.06
₿0.00084
|
0.97 |
$119.53K
₿9.02
|
$64.66
₿0.
|
$62.74
₿0.
|
|
$2.54K
₿0
|
$119.53K
₿9.02
|
$119.53K
₿9.02
|
|
|
| 5472 |
|
$570.42
|
2.51 |
$119.45K
|
$570.52
|
$556.48
|
|
$40.67
|
$119.45K
|
$119.45K
|
|
|
| 5474 |
|
$133.6
|
1.61 |
$119.1K
|
$135.09
|
$131.83
|
|
$4.37K
|
$119.1K
|
$119.1K
|
|
|
| 5490 |
|
$1,003.06
|
1.21 |
$117.23K
|
$1,002.38
|
$985.58
|
|
$4.89K
|
$117.23K
|
$117.23K
|
|
|
| 5500 |
|
$14.44
|
-0.65 |
$116.54K
|
$14.6
|
$14.06
|
|
$1.23K
|
$116.54K
|
$116.54K
|
|
|
| 5501 |
|
$256.15
₿0.0033
|
-2.72 |
$116.43K
₿0
|
$265.36
₿0.
|
$256.87
₿0.
|
|
$7.44K
₿0
|
$116.43K
₿0
|
$116.43K
₿0
|
|
|
| 5503 |
|
$13.53
₿0.00034
|
-4.21 |
$116.18K
₿0.98
|
$14.18
₿0.
|
$13.32
₿0.
|
|
$156.32K
₿0
|
$116.18K
₿0.98
|
$116.18K
₿0.98
|
|
|
| 5505 |
|
$0.008764
₿0.00000022
|
-0.19 |
$116.21K
₿2.98
|
$0.01452
₿0.
|
$0.008723
₿0.
|
|
$10.15
₿0
|
$624.74K
₿15.94
|
$116.21K
₿2.98
|
|
|
| 5507 |
|
$712.81
|
-0.79 |
$116.43K
|
$725.05
₿0.
|
$713.21
₿0.
|
|
$364.35
₿0
|
$116.43K
|
$116.43K
|
|
|
| 5520 |
|
$13.41
₿0.00076
|
-6.09 |
$114.82K
₿3.73
|
$14.39
₿0.
|
$13.6
₿0.
|
|
$688.96
₿0
|
$84.87M
₿4.28K
|
$114.82K
₿3.73
|
|
|
| 5533 |
|
$165.63
₿0.0037
|
-6.10 |
$113.75K
₿3.86
|
$181.03
₿0.
|
$166.67
₿0.
|
|
$918.64K
₿0
|
$113.75K
₿3.86
|
$113.75K
₿3.86
|
|
|
| 5540 |
|
$166.77
₿0.0025
|
1.27 |
$112.97K
₿2.78
|
$166.76
₿0.
|
$164.52
₿0.
|
|
$595.07
₿0
|
$115.79M
₿1.57K
|
$112.97K
₿2.78
|
|
|
| 5554 |
|
$530.62
|
-0.16 |
$112.5K
|
$562.17
₿0.
|
$531.76
₿0.
|
|
$3.41K
₿0
|
$112.5K
|
$112.5K
|
|
|
| 5555 |
|
$14.69
₿0.00018
|
-1.35 |
$112.06K
₿0
|
$14.62
₿0.
|
$14.4
₿0.
|
|
$11.45K
₿0
|
$112.06K
₿0
|
$112.06K
₿0
|
|
|
| 5569 |
|
$26.02
₿0.00045
|
0 |
$111.01K
₿0.05
|
$26.44
₿0.
|
$25.56
₿0.
|
|
$32.93
₿0
|
$111.01K
₿0.05
|
$111.01K
₿0.05
|
|
|
| 5589 |
|
$0.8908
₿0.000023
|
0 |
$109.07K
₿1.74
|
$0.9608
₿0.
|
$0.8907
₿0.
|
|
$141.79
₿0
|
$42.24M
₿1.11K
|
$109.07K
₿1.74
|
|
|
| 5602 |
|
$693.43
₿0.0083
|
0.03 |
$108.43K
₿4.24
|
$693.42
₿0.
|
$693.21
₿0.
|
|
$157.15
₿0
|
$135.63M
₿1.46K
|
$108.43K
₿4.24
|
|
|
| 5612 |
|
$262.61
|
-4.09 |
$108.81K
|
$279.69
|
$264.76
|
|
$4.2K
|
$108.81K
|
$108.81K
|
|
|
| 5615 |
|
$40.05
₿0.00059
|
1.13 |
$107.78K
₿0
|
$40.7
₿0.
|
$39.05
₿0.
|
|
$81.75
₿0
|
$107.78K
₿0
|
$107.78K
₿0
|
|
|
| 5636 |
|
$151.92
₿0.0028
|
-4.53 |
$106.46K
₿0.33
|
$159.52
₿0.
|
$150.66
₿0.
|
|
$4.21K
₿0
|
$106.46K
₿0.33
|
$106.46K
₿0.33
|
|
|
| 5644 |
|
$8.59
₿0.00020
|
-2.40 |
$105.92K
₿0.07
|
$8.92
₿0.
|
$8.5
₿0.
|
|
$49.6
₿0
|
$105.92K
₿0.07
|
$105.92K
₿0.07
|
|
|
| 5649 |
|
$6.63
|
1.17 |
$105.76K
|
$6.72
|
$6.53
|
|
$50.82K
|
$105.76K
|
$105.76K
|
|
|
| 5660 |
|
$1,640.13
₿0.035
|
-5.07 |
$105.05K
₿3.11
|
$1,726.45
₿0.
|
$1,630.3
₿0.
|
|
$1.9K
₿0
|
$105.05K
₿3.11
|
$105.05K
₿3.11
|
|
|
| 5663 |
|
$9.04
₿0.00011
|
-1.84 |
$104.83K
₿0.64
|
$9.24
₿0.
|
$8.91
₿0.
|
|
$5.94K
₿0
|
$104.83K
₿0.64
|
$104.83K
₿0.64
|
|
|
| 5677 |
|
$10.41
₿0.00023
|
-6.32 |
$104.13K
₿2.35
|
$11.08
₿0.
|
$10.54
₿0.
|
|
$157.01K
₿0
|
$104.13K
₿2.35
|
$104.13K
₿2.35
|
|
|
| 5697 |
|
$30.32
|
-2.46 |
$103.21K
|
$31.24
|
$29.83
|
|
$624.72
|
$103.21K
|
$103.21K
|
|
|
| 5711 |
|
$105.61
|
-0.88 |
$101.98K
|
$106.78
|
$104.92
|
|
$21.26
|
$101.96K
|
$101.98K
|
|
|
| 5721 |
|
$1
₿0.000015
|
0 |
$101.23K
₿4.64
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$101.23K
₿4.64
|
$101.23K
₿4.64
|
|
|
| 5749 |
|
$0.9978
₿0.000015
|
0.04 |
$99.93K
₿1.55
|
$0.9978
₿0.
|
$0.9974
₿0.
|
|
$0
₿0
|
$99.93K
₿1.55
|
$99.93K
₿1.55
|
|
|
| 5753 |
|
$52.59
₿0.00089
|
-6.05 |
$99.83K
₿2.15
|
$59.4
₿0.
|
$53.51
₿0.
|
|
$163.27K
₿0
|
$99.83K
₿2.15
|
$99.83K
₿2.15
|
|
|
| 5754 |
|
$373.61
|
-0.03 |
$99.83K
|
$373.72
|
$372.52
|
|
$2.85K
|
$99.83K
|
$99.83K
|
|
|
| 5763 |
|
$261.18
|
1.96 |
$99.25K
|
$265.74
₿0.
|
$253.58
₿0.
|
|
$6.15K
₿0
|
$99.25K
|
$99.25K
|
|
|
| 5774 |
|
$310
|
-1.71 |
$98.49K
|
$319.31
|
$309.99
|
|
$1.11K
|
$98.49K
|
$98.49K
|
|
|
| 5777 |
|
$2.02
₿0.000067
|
-8.01 |
$98.36K
₿1.99
|
$2.2
₿0.
|
$2.02
₿0.
|
|
$356.2
₿0
|
$53.98M
₿1.28K
|
$98.36K
₿1.99
|
|
|
| 5794 |
|
$496.42
₿0.0085
|
-0.02 |
$97.09K
₿4.36
|
$496.54
₿0.
|
$496.38
₿0.
|
|
$1.24
₿0
|
$123.09M
₿2.04K
|
$97.09K
₿4.36
|
|
|
| 5798 |
|
$85.21
|
0.64 |
$96.88K
|
$85.07
|
$84.84
|
|
$3.86K
|
$96.88K
|
$96.88K
|
|
|
| 5804 |
|
$100.51
|
-0.01 |
$96.43K
|
$100.54
|
$100.5
|
|
$429.03
|
$96.43K
|
$96.43K
|
|
|
| 5811 |
|
$5.74
|
-4.28 |
$96.01K
|
$6.03
|
$5.64
|
|
$14.29K
|
$96.01K
|
$96.01K
|
|
|
| 5829 |
|
$160.99
|
0 |
$94.89K
|
$176.06
|
$166.25
|
|
$122.18K
|
$94.89K
|
$94.89K
|
|
|
| 5838 |
|
$87.88
|
-2.49 |
$94.62K
|
$91.26
|
$88.26
|
|
$9.43K
|
$94.62K
|
$94.62K
|
|
|
| 5858 |
|
$349.85
|
-1.08 |
$93.19K
|
$355.67
|
$341.78
|
|
$2.69K
|
$93.19K
|
$93.19K
|
|
|
| 5864 |
|
$30.07
|
1.44 |
$92.96K
|
$29.66
|
$29.15
|
|
$32.63K
|
$92.96K
|
$92.96K
|
|
|
| 5891 |
|
$0.00005216
₿0.0000000031
|
0 |
$91.28K
₿5.44
|
$0.00005216
₿0.
|
$0.00005216
₿0.
|
|
$1.96K
₿0
|
$91.28K
₿5.44
|
$91.28K
₿5.44
|
|
|
| 5913 |
|
$658.11
₿0.013
|
-2.02 |
$90.07K
₿3.37
|
$675.72
₿0.
|
$646.92
₿0.
|
|
$480.17K
₿0
|
$90.07K
₿3.37
|
$90.07K
₿3.37
|
|
|
| 5937 |
|
$107.35
₿0.0014
|
0 |
$88.13K
₿0.02
|
$107.36
₿0.
|
$103.56
₿0.
|
|
$335.81
₿0
|
$88.13K
₿0.02
|
$88.13K
₿0.02
|
|
|
| 5953 |
|
$4.55
|
-6.43 |
$87.5K
|
$4.8
|
$4.55
|
|
$3.67K
|
$87.5K
|
$87.5K
|
|
|
| 5970 |
|
$314.05
₿0.0053
|
2.33 |
$86.59K
₿0.98
|
$312.25
₿0.
|
$307
₿0.
|
|
$11.77K
₿0
|
$94.04M
₿1.46K
|
$86.59K
₿0.98
|
|
|
| 5978 |
|
$118.97
₿0.0026
|
0 |
$86.2K
₿0.01
|
$122.36
₿0.
|
$118.96
₿0.
|
|
$112.52
₿0
|
$86.2K
₿0.01
|
$86.2K
₿0.01
|
|
|
| 5983 |
|
$331.26
|
-2.39 |
$85.84K
|
$339.63
₿0.
|
$330.76
₿0.
|
|
$4.19K
₿0
|
$85.84K
|
$85.84K
|
|
|
| 5985 |
|
$9.92
₿0.00028
|
-5.98 |
$86.03K
₿1.37
|
$10.37
₿0.
|
$9.81
₿0.
|
|
$146.98K
₿0
|
$86.03K
₿1.37
|
$86.03K
₿1.37
|
|
|
| 5994 |
|
$8.06
|
-2.22 |
$85.16K
|
$8.23
|
$8.06
|
|
$4.8K
|
$85.16K
|
$85.16K
|
|
|
| 5995 |
|
$0.0003004
₿0.0000000040
|
-2.73 |
$85.13K
₿0.86
|
$0.0003208
₿0.
|
$0.0003004
₿0.
|
|
$11.58
₿0
|
$300.47K
₿4.07
|
$85.13K
₿0.86
|
|
|
| 6006 |
|
$7.34
|
-1.21 |
$84.74K
|
$7.45
|
$7.31
|
|
$5.53K
|
$84.74K
|
$84.74K
|
|
|
| 6011 |
|
$119.54
|
0.26 |
$84.25K
|
$120.85
|
$118.14
|
|
$36.98
|
$84.25K
|
$84.25K
|
|
|
| 6020 |
|
$7.28
₿0.00015
|
-2.26 |
$84.18K
₿0.99
|
$7.37
₿0.
|
$7.15
₿0.
|
|
$210.64
₿0
|
$84.18K
₿0.99
|
$84.18K
₿0.99
|
|
|
| 6023 |
|
$11.69
|
-1.95 |
$83.99K
|
$12.11
|
$11.44
|
|
$1.53K
|
$83.99K
|
$83.99K
|
|
|
| 6027 |
|
$7.65
₿0.00020
|
-4.00 |
$84.08K
₿0
|
$8.13
₿0.
|
$7.53
₿0.
|
|
$87.01
₿0
|
$84.08K
₿0
|
$84.08K
₿0
|
|
|
| 6050 |
|
$174.62
₿0.0017
|
1.98 |
$82.58K
₿0.01
|
$173.85
₿0.
|
$169.99
₿0.
|
|
$5.26K
₿0
|
$82.58K
₿0.01
|
$82.58K
₿0.01
|
|
|
| 6064 |
|
$2.91
₿0.000059
|
0 |
$82.04K
₿0.18
|
$2.9
₿0.
|
$2.86
₿0.
|
|
$1.18K
₿0
|
$82.04K
₿0.18
|
$82.04K
₿0.18
|
|
|
| 6071 |
|
$93
₿0.0012
|
0 |
$81.29K
₿2.62
|
$93.01
₿0.
|
$92.99
₿0.
|
|
$10.75
₿0
|
$103.91M
₿1.27K
|
$81.29K
₿2.62
|
|
|
| 6079 |
|
$281.93
₿0.0057
|
-4.59 |
$80.76K
₿0.73
|
$296.12
₿0.
|
$278.44
₿0.
|
|
$188.08K
₿0
|
$80.76K
₿0.73
|
$80.76K
₿0.73
|
|
|
| 6089 |
|
$10.21
₿0.00016
|
-4.16 |
$80.07K
₿2.89
|
$10.61
₿0.
|
$10.31
₿0.
|
|
$771.62K
₿0
|
$80.07K
₿2.89
|
$80.07K
₿2.89
|
|
|
| 6111 |
|
$54.79
₿0.0010
|
-8.14 |
$79.03K
₿0
|
$58.52
₿0.
|
$55.48
₿0.
|
|
$19.38K
₿0
|
$79.03K
₿0
|
$79.03K
₿0
|
|
|
| 6126 |
|
$471.68
|
0 |
$78.3K
|
$485.09
|
$470.25
|
|
$49.5
|
$78.3K
|
$78.3K
|
|
|
| 6150 |
|
$173.82
|
1.11 |
$77.11K
|
$173.79
|
$169.55
|
|
$15.99K
|
$77.11K
|
$77.11K
|
|
|
| 6175 |
|
$173.22
₿0.0030
|
-2.61 |
$75.69K
₿0.21
|
$177.87
₿0.
|
$171.9
₿0.
|
|
$25.64K
₿0
|
$75.69K
₿0.21
|
$75.69K
₿0.21
|
|
|
| 6185 |
|
$5.8
₿0.000079
|
0 |
$75.37K
₿1.93
|
$5.81
₿0.
|
$5.8
₿0.
|
|
$134.07
₿0
|
$4.3M
₿309.72
|
$75.37K
₿1.93
|
|
|
| 6186 |
|
$3.01
₿0.000028
|
0 |
$75.51K
₿3.43
|
$3.06
₿0.
|
$2.96
₿0.
|
|
$80
₿0
|
$75.51K
₿3.43
|
$75.51K
₿3.43
|
|
|
| 6218 |
|
$292.61
|
-0.98 |
$72.92K
|
$298.12
|
$293.13
|
|
$1.38K
|
$72.92K
|
$72.92K
|
|
|
| 6219 |
|
$2.86
|
-0.72 |
$72.59K
|
$2.9
|
$2.86
|
|
$0
|
$72.59K
|
$72.59K
|
|
|
| 6229 |
|
$0.002059
₿0.000000050
|
-12.71 |
$72.59K
₿1.92
|
$0.002377
₿0.
|
$0.002002
₿0.
|
|
$2.45K
₿0
|
$205.65K
₿5.01
|
$72.59K
₿1.92
|
|
|
| 6233 |
|
$40.2
|
0 |
$73.07K
|
$41.72
|
$39.46
|
|
$1.47K
|
$73.07K
|
$73.07K
|
|
|
| 6250 |
|
$33.86
|
0.12 |
$71.6K
|
$34.64
₿0.
|
$32.61
₿0.
|
|
$92.73
₿0
|
$71.6K
|
$71.6K
|
|
|
| 6255 |
|
$49.71
|
-5.14 |
$71.16K
|
$52.92
₿0.
|
$49.89
₿0.
|
|
$8.09K
₿0
|
$71.16K
|
$71.16K
|
|
|
| 6261 |
|
$258.83
|
1.55 |
$70.94K
|
$255.76
|
$251.8
|
|
$15.6K
|
$70.94K
|
$70.94K
|
|
|
| 6271 |
|
$494.88
₿0.0087
|
-3.02 |
$70.49K
₿0.02
|
$511.14
₿0.
|
$492.82
₿0.
|
|
$17.47K
₿0
|
$70.49K
₿0.02
|
$70.49K
₿0.02
|
|
|
| 6276 |
|
$24.42
₿0.00040
|
-0.33 |
$70.02K
₿0.6
|
$24.54
₿0.
|
$24.18
₿0.
|
|
$70.57
₿0
|
$70.02K
₿0.6
|
$70.02K
₿0.6
|
|
|
| 6282 |
|
$1.42
₿0.000022
|
0 |
$69.79K
₿2.84
|
$1.42
₿0.
|
$1.42
₿0.
|
|
$1.04K
₿0
|
$69.79K
₿2.84
|
$69.79K
₿2.84
|
|
|
| 6302 |
|
$5.49
|
0 |
$69K
|
$5.61
|
$5.4
|
|
$30.07
|
$69K
|
$69K
|
|
|
| 6305 |
|
$4.54
|
0 |
$68.93K
|
$4.62
|
$4.53
|
|
$215.03
|
$68.93K
|
$68.93K
|
|
|
| 6308 |
|
$12.42
|
0.02 |
$68.63K
|
$12.43
|
$12.19
|
|
$2.32K
|
$68.63K
|
$68.63K
|
|
|
| 6313 |
|
$9.81
|
-5.60 |
$68.51K
|
$10.33
|
$9.82
|
|
$854.32
|
$68.51K
|
$68.51K
|
|
|
| 6320 |
|
$2.99
|
0.36 |
$68.06K
|
$2.98
|
$2.92
|
|
$3.14K
|
$68.06K
|
$68.06K
|
|
|
| 6337 |
|
$237.73
|
2.35 |
$67.78K
|
$238.21
|
$232.43
|
|
$1.05K
|
$67.78K
|
$67.78K
|
|
|
| 6338 |
|
$72.93
₿0.0014
|
-0.28 |
$67.5K
₿0.78
|
$73.89
₿0.
|
$71.56
₿0.
|
|
$1.81K
₿0
|
$67.5K
₿0.78
|
$67.5K
₿0.78
|
|
|
| 6370 |
|
$2.7
|
-0.87 |
$66.17K
|
$2.71
|
$2.5
|
|
$11.72K
|
$66.17K
|
$66.17K
|
|
|
| 6382 |
|
$19.42
|
-4.04 |
$66.23K
|
$20.46
|
$19.55
|
|
$172.43
|
$66.23K
|
$66.23K
|
|
|
| 6424 |
|
$20.34
₿0.00026
|
0 |
$63.7K
₿0.07
|
$20.27
₿0.
|
$19.82
₿0.
|
|
$7.36
₿0
|
$63.7K
₿0.07
|
$63.7K
₿0.07
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
