Ergebnisseite 8 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5695 |
|
$168.79
|
0 |
$99.06K
|
$0
|
$0
|
|
$449.29
|
$99.06K
|
$99.06K
|
|
|
| 5701 |
|
$0.00279
₿0.000000050
|
-9.84 |
$98.33K
₿1.92
|
$0.003182
₿0.
|
$0.002849
₿0.
|
|
$2.44K
₿0
|
$278.51K
₿5.01
|
$98.33K
₿1.92
|
|
|
| 5714 |
|
$51.26
₿0.00089
|
-0.70 |
$97.33K
₿2.15
|
$51.7
₿0.
|
$51.15
₿0.
|
|
$151K
₿0
|
$97.33K
₿2.15
|
$97.33K
₿2.15
|
|
|
| 5728 |
|
$29.46
|
0.25 |
$96.87K
|
$29.56
|
$29.38
|
|
$2.42K
|
$96.87K
|
$96.87K
|
|
|
| 5735 |
|
$100.49
|
0.03 |
$96.56K
|
$100.49
|
$100.46
|
|
$149.55
|
$96.56K
|
$96.56K
|
|
|
| 5737 |
|
$249.26
|
-0.03 |
$96.47K
|
$249.35
₿0.
|
$249.25
₿0.
|
|
$468.62
₿0
|
$96.47K
|
$96.47K
|
|
|
| 5741 |
|
$303.26
|
-0.17 |
$96.35K
|
$319.01
|
$302.31
|
|
$163.22
|
$96.35K
|
$96.35K
|
|
|
| 5747 |
|
$422.99
₿0.0090
|
-2.54 |
$95.99K
₿0.02
|
$433.79
₿0.
|
$409.78
₿0.
|
|
$28.17
₿0
|
$95.99K
₿0.02
|
$95.99K
₿0.02
|
|
|
| 5755 |
|
$4.67
|
-1.77 |
$95.69K
|
$4.77
|
$4.67
|
|
$202.09
|
$95.69K
|
$95.69K
|
|
|
| 5762 |
|
$10.66
₿0.00016
|
-0.16 |
$95.09K
₿2.89
|
$10.74
₿0.
|
$10.65
₿0.
|
|
$769.63K
₿0
|
$95.09K
₿2.89
|
$95.09K
₿2.89
|
|
|
| 5780 |
|
$479.67
₿0.0085
|
0 |
$93.81K
₿4.36
|
$479.66
₿0.
|
$479.64
₿0.
|
|
$2.27
₿0
|
$117.03M
₿2.04K
|
$93.81K
₿4.36
|
|
|
| 5792 |
|
$249.59
|
-2.55 |
$93.34K
|
$257.12
|
$248.72
|
|
$13.56K
|
$93.34K
|
$93.34K
|
|
|
| 5801 |
|
$0.0003275
₿0.0000000040
|
6.14 |
$92.82K
₿0.86
|
$0.0003334
₿0.
|
$0.0002977
₿0.
|
|
$10.66
₿0
|
$327.59K
₿4.07
|
$92.82K
₿0.86
|
|
|
| 5822 |
|
$10.5
₿0.00028
|
-1.11 |
$91.56K
₿1.37
|
$10.65
₿0.
|
$10.42
₿0.
|
|
$152.03K
₿0
|
$91.56K
₿1.37
|
$91.56K
₿1.37
|
|
|
| 5840 |
|
$79.61
|
3.03 |
$90.52K
|
$79.62
|
$77.28
|
|
$12.02K
|
$90.52K
|
$90.52K
|
|
|
| 5869 |
|
$7.99
|
-0.30 |
$88.77K
|
$8.02
|
$7.99
|
|
$449.17
|
$88.77K
|
$88.77K
|
|
|
| 5884 |
|
$283.55
₿0.0057
|
-0.13 |
$87.42K
₿0.73
|
$286.08
₿0.
|
$278.64
₿0.
|
|
$165.06K
₿0
|
$87.42K
₿0.73
|
$87.42K
₿0.73
|
|
|
| 5894 |
|
$2.58
₿0.00019
|
0 |
$86.98K
₿2.91
|
$2.58
₿0.
|
$2.58
₿0.
|
|
$2.58
₿0
|
$24.16M
₿1.71K
|
$86.98K
₿2.91
|
|
|
| 5905 |
|
$87.48
|
0 |
$86.09K
|
$87.48
|
$87.46
|
|
$49.94
|
$86.09K
|
$86.09K
|
|
|
| 5912 |
|
$628.73
₿0.013
|
-0.90 |
$85.75K
₿3.37
|
$635.33
₿0.
|
$628.59
₿0.
|
|
$456.27K
₿0
|
$85.75K
₿3.37
|
$85.75K
₿3.37
|
|
|
| 5913 |
|
$7.43
|
0.35 |
$85.74K
|
$7.46
|
$7.36
|
|
$2.17K
|
$85.74K
|
$85.74K
|
|
|
| 5930 |
|
$7.33
₿0.00015
|
0 |
$84.92K
₿0.99
|
$7.34
₿0.
|
$7.22
₿0.
|
|
$42.56
₿0
|
$84.92K
₿0.99
|
$84.92K
₿0.99
|
|
|
| 5933 |
|
$7.74
₿0.00020
|
0 |
$84.81K
₿0
|
$7.85
₿0.
|
$7.71
₿0.
|
|
$1.39
₿0
|
$84.81K
₿0
|
$84.81K
₿0
|
|
|
| 5934 |
|
$103.72
₿0.0014
|
0 |
$84.79K
₿0.02
|
$104.31
₿0.
|
$103.72
₿0.
|
|
$11.97K
₿0
|
$84.79K
₿0.02
|
$84.79K
₿0.02
|
|
|
| 5940 |
|
$305.8
₿0.0053
|
-1.22 |
$84.32K
₿0.98
|
$317.29
₿0.
|
$301.99
₿0.
|
|
$2.2K
₿0
|
$87.62M
₿1.46K
|
$84.32K
₿0.98
|
|
|
| 5949 |
|
$118.62
|
0 |
$83.73K
|
$118.62
|
$118.59
|
|
$308.11
|
$83.73K
|
$83.73K
|
|
|
| 5967 |
|
$11.59
|
-0.79 |
$82.98K
|
$11.98
|
$11.36
|
|
$642.35
|
$82.98K
|
$82.98K
|
|
|
| 5979 |
|
$328.16
|
-0.51 |
$82.38K
|
$331.66
₿0.
|
$327.68
₿0.
|
|
$1.38K
₿0
|
$82.38K
|
$82.38K
|
|
|
| 5980 |
|
$171.71
₿0.0017
|
-0.12 |
$82.35K
₿0.01
|
$172.1
₿0.
|
$166.76
₿0.
|
|
$5.91K
₿0
|
$82.35K
₿0.01
|
$82.35K
₿0.01
|
|
|
| 5989 |
|
$2.95
₿0.000059
|
0 |
$82.11K
₿0.18
|
$2.97
₿0.
|
$2.93
₿0.
|
|
$253.24
₿0
|
$82.11K
₿0.18
|
$82.11K
₿0.18
|
|
|
| 5995 |
|
$79.81
|
0.02 |
$81.96K
|
$79.81
|
$79.79
|
|
$49.47
|
$81.96K
|
$81.96K
|
|
|
| 6020 |
|
$171.11
|
0.19 |
$80.29K
|
$171.9
|
$170.21
|
|
$3.13K
|
$80.29K
|
$80.29K
|
|
|
| 6057 |
|
$55.94
₿0.0010
|
-1.21 |
$77.92K
₿0
|
$57.44
₿0.
|
$55.06
₿0.
|
|
$4.95K
₿0
|
$77.92K
₿0
|
$77.92K
₿0
|
|
|
| 6069 |
|
$476.67
|
0.01* |
$77.17K
|
$476.67
|
$476.64
|
|
$1.97K
|
$77.17K
|
$77.17K
|
|
|
| 6087 |
|
$170.37
₿0.0030
|
-0.58 |
$76.09K
₿0.21
|
$172.81
₿0.
|
$168.97
₿0.
|
|
$979.89
₿0
|
$76.09K
₿0.21
|
$76.09K
₿0.21
|
|
|
| 6154 |
|
$10.49
|
0.02 |
$72.34K
|
$10.49
|
$10.49
|
|
$272.26
|
$72.34K
|
$72.34K
|
|
|
| 6162 |
|
$495.23
₿0.0087
|
0.36 |
$71.77K
₿0.02
|
$495.92
₿0.
|
$493.43
₿0.
|
|
$134.53
₿0
|
$71.77K
₿0.02
|
$71.77K
₿0.02
|
|
|
| 6180 |
|
$81.09
₿0.00023
|
0.02 |
$71.3K
₿0.32
|
$81.09
₿0.
|
$81.07
₿0.
|
|
$0.06
₿0
|
$53.29M
|
$71.3K
₿0.32
|
|
|
| 6195 |
|
$38.87
|
0.02 |
$70.67K
|
$38.87
|
$38.86
|
|
$30.97
|
$70.67K
|
$70.67K
|
|
|
| 6197 |
|
$4.65
|
0 |
$70.6K
|
$4.65
|
$4.65
|
|
$5.89
|
$70.6K
|
$70.6K
|
|
|
| 6201 |
|
$24.43
₿0.00040
|
0.36 |
$70.11K
₿0.6
|
$24.51
₿0.
|
$24.34
₿0.
|
|
$9.95
₿0
|
$70.11K
₿0.6
|
$70.11K
₿0.6
|
|
|
| 6203 |
|
$52.38
|
1.08 |
$69.99K
|
$52.02
₿0.
|
$50.43
₿0.
|
|
$3.32K
₿0
|
$69.99K
|
$69.99K
|
|
|
| 6206 |
|
$1.42
₿0.000022
|
0.08 |
$69.67K
₿2.84
|
$1.42
₿0.
|
$1.42
₿0.
|
|
$829.68
₿0
|
$69.67K
₿2.84
|
$69.67K
₿2.84
|
|
|
| 6214 |
|
$230.91
|
0.03 |
$69.32K
|
$230.91
|
$230.83
|
|
$0.01
|
$69.32K
|
$69.32K
|
|
|
| 6234 |
|
$12.4
|
-1.79 |
$68.52K
|
$12.65
|
$12.38
|
|
$52.94
|
$68.52K
|
$68.52K
|
|
|
| 6266 |
|
$72.97
₿0.0014
|
0 |
$67.11K
₿0.78
|
$73.13
₿0.
|
$71.92
₿0.
|
|
$39.78
₿0
|
$67.11K
₿0.78
|
$67.11K
₿0.78
|
|
|
| 6270 |
|
$2.71
|
-0.92 |
$67.02K
|
$2.73
|
$2.71
|
|
$836.71
|
$67.02K
|
$67.02K
|
|
|
| 6284 |
|
$189.15
|
-0.42 |
$66.49K
|
$190.47
|
$189.13
|
|
$344.15
|
$66.49K
|
$66.49K
|
|
|
| 6295 |
|
$22.39
|
-0.17 |
$66.12K
|
$22.42
|
$22.39
|
|
$1.56K
|
$66.12K
|
$66.12K
|
|
|
| 6327 |
|
$1.77
|
1.17 |
$64.7K
|
$1.77
|
$1.73
|
|
$809.26
|
$64.7K
|
$64.7K
|
|
|
| 6330 |
|
$26.57
₿0.00068
|
-1.97 |
$64.59K
₿0.05
|
$27.18
₿0.
|
$26.21
₿0.
|
|
$322.39
₿0
|
$64.59K
₿0.05
|
$64.59K
₿0.05
|
|
|
| 6338 |
|
$379.34
|
1.50 |
$64.42K
|
$379.41
|
$371.77
|
|
$3.59K
|
$64.42K
|
$64.42K
|
|
|
| 6354 |
|
$5.84
|
0.03 |
$63.63K
|
$5.84
|
$5.84
|
|
$5.98
|
$63.63K
|
$63.63K
|
|
|
| 6356 |
|
$3.04
|
0.40 |
$63.51K
|
$3.09
|
$3.03
|
|
$449.47
|
$63.51K
|
$63.51K
|
|
|
| 6376 |
|
$917.05
|
0.02 |
$62.71K
|
$917.07
|
$916.84
|
|
$2.78K
|
$62.71K
|
$62.71K
|
|
|
| 6389 |
|
$27.82
|
0.01 |
$61.6K
|
$27.87
|
$27.82
|
|
$523.01
|
$61.6K
|
$61.6K
|
|
|
| 6417 |
|
$153.12
|
-1.73 |
$60.5K
|
$153.28
|
$150.24
|
|
$14.03K
|
$60.5K
|
$60.5K
|
|
|
| 6444 |
|
$442.75
|
-1.11 |
$59.39K
|
$457.07
|
$436.78
|
|
$3.12K
|
$59.39K
|
$59.39K
|
|
|
| 6464 |
|
$11.55
|
-0.06 |
$58.44K
|
$11.56
|
$11.54
|
|
$234.49
|
$58.44K
|
$58.44K
|
|
|
| 6470 |
|
$53.32
₿0.0012
|
2.78 |
$58.24K
₿0.02
|
$53.32
₿0.
|
$51.73
₿0.
|
|
$25.32
₿0
|
$58.24K
₿0.02
|
$58.24K
₿0.02
|
|
|
| 6475 |
|
$1.01
|
0.02 |
$57.97K
|
$1.01
|
$1.01
|
|
$9.94
|
$57.97K
|
$57.97K
|
|
|
| 6487 |
|
$102.95
|
0.57 |
$57.66K
|
$103.69
|
$102.36
|
|
$48
|
$57.66K
|
$57.66K
|
|
|
| 6491 |
|
$70.65
|
0.03 |
$57.23K
|
$70.68
|
$70.52
|
|
$481.99
|
$57.23K
|
$57.23K
|
|
|
| 6516 |
|
$9.25
|
0.03 |
$56.06K
|
$9.25
|
$9.25
|
|
$51.37
|
$56.06K
|
$56.06K
|
|
|
| 6523 |
|
$28
|
0.08 |
$55.71K
|
$28
|
$27.94
|
|
$485.79
|
$55.71K
|
$55.71K
|
|
|
| 6543 |
|
$0.0006647
₿0.0000000071
|
0.31 |
$55.1K
₿0.59
|
$0.0006646
₿0.
|
$0.0006526
₿0.
|
|
$1.68
₿0
|
$55.1K
₿0.59
|
$55.1K
₿0.59
|
|
|
| 6556 |
|
$466.21
₿0.0073
|
0 |
$54.57K
₿0.38
|
$467.23
₿0.
|
$459.45
₿0.
|
|
$34.26
₿0
|
$54.57K
₿0.38
|
$54.57K
₿0.38
|
|
|
| 6577 |
|
$39.07
|
0.03 |
$53.49K
|
$39.07
|
$39.05
|
|
$123.46
|
$53.49K
|
$53.49K
|
|
|
| 6625 |
|
$147.72
₿0.0024
|
0 |
$52.08K
₿0.4
|
$148.05
₿0.
|
$145.58
₿0.
|
|
$33.23
₿0
|
$52.08K
₿0.4
|
$52.08K
₿0.4
|
|
|
| 6632 |
|
$6.35
₿0.00012
|
0.01* |
$51.94K
₿1.24
|
$0
₿0.
|
$0
₿0.
|
|
$17.34
₿0
|
$51.94K
₿1.24
|
$51.94K
₿1.24
|
|
|
| 6657 |
|
$64.09
|
0.02 |
$50.92K
|
$64.09
|
$64.07
|
|
$65.07
|
$50.92K
|
$50.92K
|
|
|
| 6659 |
|
$101.82
₿0.0015
|
0.01* |
$50.91K
₿1.78
|
$101.85
₿0.
|
$101.81
₿0.
|
|
$72.84
₿0
|
$50.91K
₿1.78
|
$50.91K
₿1.78
|
|
|
| 6661 |
|
$5.77
|
0 |
$50.8K
|
$5.77
|
$5.77
|
|
$627.05
|
$50.8K
|
$50.8K
|
|
|
| 6674 |
|
$127.93
|
0 |
$50.53K
|
$127.95
₿0.
|
$127.93
₿0.
|
|
$492.54
₿0
|
$50.53K
|
$50.53K
|
|
|
| 6678 |
|
$26.98
|
0 |
$50.48K
|
$26.98
|
$26.98
|
|
$202.16
|
$50.48K
|
$50.48K
|
|
|
| 6684 |
|
$70.02
|
0.03 |
$50.13K
|
$70.03
|
$70.01
|
|
$20.96
|
$50.13K
|
$50.13K
|
|
|
| 6690 |
|
$9.45
|
-0.30 |
$49.84K
|
$9.49
|
$9.44
|
|
$8.08K
|
$49.84K
|
$49.84K
|
|
|
| 6703 |
|
$196.17
₿0.0030
|
0 |
$49.52K
₿0.91
|
$198.06
₿0.
|
$194.77
₿0.
|
|
$9.92
₿0
|
$49.52K
₿0.91
|
$49.52K
₿0.91
|
|
|
| 6706 |
|
$68.1
|
-0.20 |
$49.23K
|
$68.1
|
$68.07
|
|
$6.82K
|
$49.23K
|
$49.23K
|
|
|
| 6713 |
|
$39.61
|
-1.78 |
$48.99K
|
$40.45
|
$39.57
|
|
$1.23K
|
$48.99K
|
$48.99K
|
|
|
| 6719 |
|
$47.27
|
0 |
$48.69K
|
$47.27
|
$47.27
|
|
$7K
|
$48.69K
|
$48.69K
|
|
|
| 6724 |
|
$35.46
|
0 |
$48.47K
|
$35.46
|
$35.46
|
|
$18.45
|
$48.47K
|
$48.47K
|
|
|
| 6727 |
|
$518.02
|
0.03 |
$48.4K
|
$518.05
|
$517.87
|
|
$38.04
|
$48.4K
|
$48.4K
|
|
|
| 6735 |
|
$28.84
₿0.00065
|
0 |
$48.22K
₿1.61
|
$28.9
₿0.
|
$28.42
₿0.
|
|
$12.68
₿0
|
$48.22K
₿1.61
|
$48.22K
₿1.61
|
|
|
| 6742 |
|
$6.15
|
2.03 |
$48.09K
|
$6.15
|
$6.02
|
|
$56.79
|
$48.09K
|
$48.09K
|
|
|
| 6754 |
|
$143.35
|
-0.01 |
$47.73K
|
$143.49
|
$143.33
|
|
$2.48K
|
$47.73K
|
$47.73K
|
|
|
| 6775 |
|
$231.77
|
-0.20 |
$47.28K
|
$232.98
|
$231.76
|
|
$4.4K
|
$47.28K
|
$47.28K
|
|
|
| 6778 |
|
$84.08
|
3.85 |
$47.25K
|
$84.15
|
$80.97
|
|
$26.68K
|
$47.25K
|
$47.25K
|
|
|
| 6785 |
|
$30.56
|
0 |
$46.88K
|
$30.56
|
$30.56
|
|
$149.74
|
$46.88K
|
$46.88K
|
|
|
| 6789 |
|
$239.76
|
0.28 |
$46.75K
|
$239.78
|
$223.14
|
|
$4.79K
|
$46.75K
|
$46.75K
|
|
|
| 6793 |
|
$14.92
₿0.00025
|
-0.04 |
$46.67K
₿0.07
|
$14.93
₿0.
|
$14.6
₿0.
|
|
$3.24
₿0
|
$46.67K
₿0.07
|
$46.67K
₿0.07
|
|
|
| 6833 |
|
$11.91
|
0 |
$45.12K
|
$11.91
|
$11.91
|
|
$661.86
|
$45.12K
|
$45.12K
|
|
|
| 6871 |
|
$551.16
|
0 |
$43.92K
|
$551.18
|
$551.13
|
|
$1.09K
|
$43.92K
|
$43.92K
|
|
|
| 6902 |
|
$312.75
|
0 |
$43.05K
|
$312.76
|
$312.7
|
|
$31.28
|
$43.05K
|
$43.05K
|
|
|
| 6906 |
|
$339
|
0.01 |
$42.87K
|
$339.02
|
$338.94
|
|
$186.75
|
$42.87K
|
$42.87K
|
|
|
| 6914 |
|
$12.76
|
-0.01* |
$42.76K
|
$12.76
|
$12.76
|
|
$4.08K
|
$42.76K
|
$42.76K
|
|
|
| 6920 |
|
$11.91
|
0.02 |
$42.63K
|
$11.91
|
$11.9
|
|
$24
|
$42.63K
|
$42.63K
|
|
|
| 6921 |
|
$243.91
|
0 |
$42.63K
|
$243.92
|
$243.84
|
|
$1.18K
|
$42.63K
|
$42.63K
|
|
|
| 6926 |
|
$83.17
|
0.01* |
$42.42K
|
$83.25
|
$83.15
|
|
$1.97K
|
$42.42K
|
$42.42K
|
|
|
| 6928 |
|
$305.26
|
-0.07 |
$42.35K
|
$312.99
|
$304.6
|
|
$183.49
|
$42.35K
|
$42.35K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
