Ergebnisseite 8 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6039 |
|
$90.1
₿0.0012
|
0 |
$78.75K
₿2.62
|
$90.11
₿0.
|
$90.09
₿0.
|
|
$4.76
₿0
|
$96.78M
₿1.27K
|
$78.75K
₿2.62
|
|
|
| 6099 |
|
$336.34
|
2.59 |
$75.29K
|
$336.63
₿0.
|
$327.55
₿0.
|
|
$6.5K
₿0
|
$75.29K
|
$75.29K
|
|
|
| 6106 |
|
$175.33
₿0.0030
|
2.50 |
$74.8K
₿0.21
|
$175.36
₿0.
|
$170.36
₿0.
|
|
$6.97K
₿0
|
$74.8K
₿0.21
|
$74.8K
₿0.21
|
|
|
| 6108 |
|
$10.81
|
0 |
$74.61K
|
$10.84
|
$10.71
|
|
$101.94
|
$74.61K
|
$74.61K
|
|
|
| 6124 |
|
$52.56
|
1.21 |
$73.79K
|
$53.31
₿0.
|
$50.96
₿0.
|
|
$5.56K
₿0
|
$73.79K
|
$73.79K
|
|
|
| 6128 |
|
$506.77
₿0.0087
|
2.33 |
$73.44K
₿0.02
|
$506.47
₿0.
|
$490.68
₿0.
|
|
$3.93K
₿0
|
$73.44K
₿0.02
|
$73.44K
₿0.02
|
|
|
| 6141 |
|
$425.49
₿0.0090
|
0.68 |
$72.56K
₿0.02
|
$425.55
₿0.
|
$408.73
₿0.
|
|
$2.68
₿0
|
$72.56K
₿0.02
|
$72.56K
₿0.02
|
|
|
| 6185 |
|
$24.56
₿0.00040
|
0 |
$70.41K
₿0.6
|
$24.6
₿0.
|
$24.35
₿0.
|
|
$70.96
₿0
|
$70.41K
₿0.6
|
$70.41K
₿0.6
|
|
|
| 6199 |
|
$12.63
|
-0.09 |
$69.8K
|
$12.65
|
$12.37
|
|
$84.38
|
$69.8K
|
$69.8K
|
|
|
| 6203 |
|
$1.42
₿0.000022
|
0 |
$69.67K
₿2.84
|
$1.42
₿0.
|
$1.42
₿0.
|
|
$829.73
₿0
|
$69.67K
₿2.84
|
$69.67K
₿2.84
|
|
|
| 6248 |
|
$27.94
₿0.00068
|
5.15 |
$67.93K
₿0.05
|
$27.95
₿0.
|
$26.39
₿0.
|
|
$619.58
₿0
|
$67.93K
₿0.05
|
$67.93K
₿0.05
|
|
|
| 6253 |
|
$233.48
|
0 |
$67.76K
|
$233.82
|
$232.93
|
|
$2.64K
|
$67.76K
|
$67.76K
|
|
|
| 6270 |
|
$2.71
|
-0.53 |
$67.05K
|
$2.75
|
$2.63
|
|
$3.36K
|
$67.05K
|
$67.05K
|
|
|
| 6279 |
|
$935.18
|
0 |
$66.76K
|
$937.13
|
$925.91
|
|
$3.87K
|
$66.76K
|
$66.76K
|
|
|
| 6287 |
|
$188.74
|
-0.31 |
$66.35K
|
$189.9
|
$188.19
|
|
$2.33K
|
$66.06K
|
$66.35K
|
|
|
| 6314 |
|
$1.77
|
0.07 |
$64.75K
|
$1.77
|
$1.73
|
|
$1.03K
|
$64.75K
|
$64.75K
|
|
|
| 6320 |
|
$379.56
|
0.05 |
$64.46K
|
$379.62
|
$379.31
|
|
$350.81
|
$64.46K
|
$64.46K
|
|
|
| 6341 |
|
$22.36
|
-0.13 |
$63.89K
|
$22.48
|
$22.36
|
|
$894.48
|
$63.89K
|
$63.89K
|
|
|
| 6379 |
|
$3.03
|
-1.11 |
$62.23K
|
$3.06
|
$3.03
|
|
$736.6
|
$62.23K
|
$62.23K
|
|
|
| 6384 |
|
$460.33
|
3.01 |
$61.75K
|
$463.96
|
$438.72
|
|
$17.31K
|
$61.75K
|
$61.75K
|
|
|
| 6396 |
|
$27.67
|
-0.64 |
$61.27K
|
$27.86
|
$27.11
|
|
$7.26K
|
$61.27K
|
$61.27K
|
|
|
| 6416 |
|
$153.15
|
0.20 |
$60.51K
|
$153.28
|
$152.83
|
|
$609.88
|
$60.51K
|
$60.51K
|
|
|
| 6491 |
|
$52.69
₿0.0012
|
-0.80 |
$57.56K
₿0.02
|
$53.92
₿0.
|
$52.69
₿0.
|
|
$88.46
₿0
|
$57.56K
₿0.02
|
$57.56K
₿0.02
|
|
|
| 6504 |
|
$102.15
|
-0.27 |
$57.22K
|
$104.22
|
$101.71
|
|
$475.28
|
$57.22K
|
$57.22K
|
|
|
| 6505 |
|
$70.55
|
0.02 |
$57.16K
|
$70.66
|
$70.45
|
|
$4.43K
|
$57.16K
|
$57.16K
|
|
|
| 6529 |
|
$9.25
|
0 |
$56.07K
|
$9.3
|
$9.22
|
|
$92.63
|
$56.07K
|
$56.07K
|
|
|
| 6533 |
|
$11.86
|
2.73 |
$55.96K
|
$12.1
|
$11.54
|
|
$4.1K
|
$55.96K
|
$55.96K
|
|
|
| 6541 |
|
$27.99
|
0 |
$55.7K
|
$28
|
$27.95
|
|
$177.95
|
$55.7K
|
$55.7K
|
|
|
| 6545 |
|
$46.7
|
0 |
$55.57K
|
$46.71
₿0.
|
$46.7
₿0.
|
|
$492.03
₿0
|
$55.57K
|
$55.57K
|
|
|
| 6576 |
|
$0.0006541
₿0.0000000071
|
0 |
$54.23K
₿0.59
|
$0.000665
₿0.
|
$0.0006536
₿0.
|
|
$1.65
₿0
|
$54.23K
₿0.59
|
$54.23K
₿0.59
|
|
|
| 6646 |
|
$65.65
|
0 |
$51.15K
|
$65.96
|
$65.07
|
|
$1.25K
|
$51.15K
|
$51.15K
|
|
|
| 6652 |
|
$101.84
₿0.0015
|
0.01* |
$50.93K
₿1.78
|
$101.86
₿0.
|
$101.81
₿0.
|
|
$55.12
₿0
|
$50.93K
₿1.78
|
$50.93K
₿1.78
|
|
|
| 6653 |
|
$37.27
|
0 |
$50.93K
|
$37.35
|
$37.26
|
|
$117.93
|
$50.93K
|
$50.93K
|
|
|
| 6675 |
|
$25.38
|
-0.70 |
$50.36K
|
$25.56
|
$24.74
|
|
$27.7K
|
$50.36K
|
$50.36K
|
|
|
| 6682 |
|
$9.5
|
0.21 |
$50.11K
|
$9.5
|
$9.18
|
|
$34.32K
|
$50.11K
|
$50.11K
|
|
|
| 6699 |
|
$40.03
|
1.12 |
$49.51K
|
$40.03
|
$39.58
|
|
$34.87
|
$49.51K
|
$49.51K
|
|
|
| 6715 |
|
$67.56
|
-0.78 |
$48.85K
|
$68.12
|
$65.7
|
|
$24.73K
|
$48.85K
|
$48.85K
|
|
|
| 6716 |
|
$521.53
|
0 |
$48.83K
|
$521.65
|
$519.37
|
|
$99.91
|
$48.83K
|
$48.83K
|
|
|
| 6753 |
|
$242.86
|
2.41 |
$47.36K
|
$241.24
|
$227.15
|
|
$34.56K
|
$47.36K
|
$47.36K
|
|
|
| 6760 |
|
$6.03
|
-1.98 |
$47.14K
|
$6.15
|
$6.03
|
|
$10.12
|
$47.14K
|
$47.14K
|
|
|
| 6775 |
|
$14.92
₿0.00025
|
-0.01 |
$46.67K
₿0.07
|
$14.92
₿0.
|
$14.92
₿0.
|
|
$1.52
₿0
|
$46.67K
₿0.07
|
$46.67K
₿0.07
|
|
|
| 6782 |
|
$139.37
|
-2.86 |
$46.41K
|
$143.49
|
$138.87
|
|
$44.17K
|
$46.41K
|
$46.41K
|
|
|
| 6795 |
|
$226.1
|
-2.84 |
$46.13K
|
$233.14
|
$224.7
|
|
$8.03K
|
$46.13K
|
$46.13K
|
|
|
| 6849 |
|
$550.62
|
0 |
$44.32K
|
$552.82
|
$550.75
|
|
$1.05K
|
$44.32K
|
$44.32K
|
|
|
| 6857 |
|
$78.49
|
-6.66 |
$44.11K
|
$84.18
|
$78.27
|
|
$3.37K
|
$44.11K
|
$44.11K
|
|
|
| 6871 |
|
$315.47
|
3.53 |
$43.77K
|
$316.09
|
$304.64
|
|
$2.1K
|
$43.77K
|
$43.77K
|
|
|
| 6889 |
|
$340.24
|
0 |
$43.28K
|
$341.07
|
$339.59
|
|
$269.13
|
$43.28K
|
$43.28K
|
|
|
| 6901 |
|
$11.13
|
0 |
$43.03K
|
$11.2
|
$10.91
|
|
$311.07
|
$43.03K
|
$43.03K
|
|
|
| 6913 |
|
$39.45
|
-2.26 |
$42.6K
|
$40.36
|
$38.98
|
|
$16.34K
|
$42.6K
|
$42.6K
|
|
|
| 6925 |
|
$5.65
|
0 |
$42.25K
|
$5.63
|
$5.4
|
|
$65.01
|
$42.25K
|
$42.25K
|
|
|
| 6927 |
|
$13.24
|
-1.48 |
$42.23K
|
$13.45
|
$13.06
|
|
$38.2K
|
$42.23K
|
$42.23K
|
|
|
| 6934 |
|
$14.14
|
3.32 |
$42.06K
|
$13.69
|
$13.23
|
|
$11.82K
|
$42.06K
|
$42.06K
|
|
|
| 6948 |
|
$81.67
|
-1.89 |
$41.66K
|
$83.73
|
$80.5
|
|
$42.47K
|
$41.66K
|
$41.66K
|
|
|
| 6951 |
|
$78.98
|
-7.07 |
$41.63K
|
$85.03
|
$78.95
|
|
$11.41K
|
$41.63K
|
$41.63K
|
|
|
| 6952 |
|
$400.58
|
0 |
$41.62K
|
$401.67
|
$400.93
|
|
$81.18
|
$41.62K
|
$41.62K
|
|
|
| 6954 |
|
$11.58
|
-2.78 |
$41.45K
|
$11.91
|
$11.35
|
|
$28.44K
|
$41.45K
|
$41.45K
|
|
|
| 6960 |
|
$12.33
|
-3.36 |
$41.33K
|
$12.77
|
$12.33
|
|
$57.98K
|
$41.33K
|
$41.33K
|
|
|
| 7026 |
|
$73.82
|
2.99 |
$39.68K
|
$73.83
|
$71.63
|
|
$618.66
|
$39.68K
|
$39.68K
|
|
|
| 7027 |
|
$401.89
|
0 |
$39.66K
|
$401.93
|
$401.84
|
|
$1.52K
|
$39.66K
|
$39.66K
|
|
|
| 7029 |
|
$7.63
|
0.02 |
$39.62K
|
$7.64
|
$7.62
|
|
$420.85
|
$39.62K
|
$39.62K
|
|
|
| 7045 |
|
$383.3
|
0 |
$39.15K
|
$383.85
₿0.
|
$382.21
₿0.
|
|
$7.1
₿0
|
$39.15K
|
$39.15K
|
|
|
| 7047 |
|
$1,254.05
|
0 |
$39.12K
|
$1,255.09
|
$1,253.1
|
|
$0.01
|
$39.12K
|
$39.12K
|
|
|
| 7065 |
|
$3.42
|
-8.28 |
$38.62K
|
$3.73
|
$3.2
|
|
$5.47K
|
$38.62K
|
$38.62K
|
|
|
| 7082 |
|
$95.41
|
-3.82 |
$38.17K
|
$99.27
|
$94.36
|
|
$6.06K
|
$38.17K
|
$38.17K
|
|
|
| 7109 |
|
$24.49
|
0 |
$37.37K
|
$24.47
|
$24.42
|
|
$2.2K
|
$37.37K
|
$37.37K
|
|
|
| 7117 |
|
$96.9
₿0.0012
|
0 |
$37.13K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.48
₿0
|
$37.13K
₿0
|
$37.13K
₿0
|
|
|
| 7121 |
|
$4.65
|
0.55 |
$36.95K
|
$4.65
|
$4.62
|
|
$7.44
|
$36.95K
|
$36.95K
|
|
|
| 7132 |
|
$142.33
|
0 |
$36.77K
|
$142.61
|
$142.44
|
|
$270.97
|
$36.77K
|
$36.77K
|
|
|
| 7145 |
|
$273.94
|
1.34 |
$36.51K
|
$273.77
|
$270.28
|
|
$151.7
|
$36.51K
|
$36.51K
|
|
|
| 7146 |
|
$14.07
|
-5.07 |
$36.49K
|
$14.84
|
$14.06
|
|
$8.36K
|
$36.49K
|
$36.49K
|
|
|
| 7152 |
|
$348.51
|
0 |
$36.32K
|
$348.34
|
$347.96
|
|
$303.11
|
$36.32K
|
$36.32K
|
|
|
| 7155 |
|
$266.57
|
-0.77 |
$36.24K
|
$268.66
|
$266.57
|
|
$112.89
|
$36.24K
|
$36.24K
|
|
|
| 7196 |
|
$8.86
|
0 |
$35.21K
|
$8.93
|
$8.76
|
|
$2.74K
|
$35.21K
|
$35.21K
|
|
|
| 7228 |
|
$7.41
|
0 |
$34.52K
|
$7.41
|
$7.22
|
|
$688.18
|
$34.52K
|
$34.52K
|
|
|
| 7229 |
|
$1.04
₿0.000016
|
0.02 |
$34.51K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.51K
₿0.65
|
$34.51K
₿0.65
|
|
|
| 7242 |
|
$4.16
|
-6.34 |
$34.11K
|
$4.44
|
$3.46
|
|
$7.33K
|
$34.11K
|
$34.11K
|
|
|
| 7286 |
|
$2.39
₿0.000070
|
2.87 |
$32.94K
₿0.1
|
$2.45
₿0.
|
$2.31
₿0.
|
|
$159.46K
₿0
|
$32.94K
₿0.1
|
$32.94K
₿0.1
|
|
|
| 7288 |
|
$148.85
₿0.0017
|
-0.38 |
$32.93K
₿0.31
|
$149.51
₿0.
|
$147.79
₿0.
|
|
$490.18K
₿0
|
$32.93K
₿0.31
|
$32.93K
₿0.31
|
|
|
| 7291 |
|
$47.87
₿0.0010
|
2.26 |
$32.86K
₿0.01
|
$48.04
₿0.
|
$46.48
₿0.
|
|
$149.87K
₿0
|
$32.86K
₿0.01
|
$32.86K
₿0.01
|
|
|
| 7293 |
|
$70.85
₿0.00095
|
2.17 |
$32.84K
₿0.52
|
$70.87
₿0.
|
$69.28
₿0.
|
|
$150.94K
₿0
|
$32.84K
₿0.52
|
$32.84K
₿0.52
|
|
|
| 7383 |
|
$25.89
|
0 |
$30.88K
|
$26.06
|
$25.93
|
|
$9.45K
|
$30.88K
|
$30.88K
|
|
|
| 7444 |
|
$159.13
|
0 |
$29.76K
|
$159.4
|
$159.04
|
|
$50.28
|
$29.76K
|
$29.76K
|
|
|
| 7494 |
|
$12.33
|
-8.79 |
$28.78K
|
$13.53
|
$12.32
|
|
$5.07K
|
$28.78K
|
$28.78K
|
|
|
| 7495 |
|
$238
|
0 |
$28.8K
|
$238.06
|
$237.99
|
|
$5.16
|
$28.8K
|
$28.8K
|
|
|
| 7507 |
|
$189.32
₿0.0017
|
0 |
$28.58K
₿0
|
$189.38
₿0.
|
$189.33
₿0.
|
|
$3.27
₿0
|
$28.58K
₿0
|
$28.58K
₿0
|
|
|
| 7582 |
|
$184.55
₿0.0020
|
0.55 |
$26.9K
₿0.01
|
$185.02
₿0.
|
$175.09
₿0.
|
|
$530.45
₿0
|
$26.9K
₿0.01
|
$26.9K
₿0.01
|
|
|
| 7585 |
|
$17.22
|
0 |
$26.8K
|
$0
|
$0
|
|
$17.2
|
$26.8K
|
$26.8K
|
|
|
| 7589 |
|
$11.38
|
0 |
$26.67K
|
$11.4
|
$11.38
|
|
$21.11
|
$26.67K
|
$26.67K
|
|
|
| 7627 |
|
$39.4
₿0.00099
|
-5.16 |
$26.1K
₿0.02
|
$39.4
₿0.
|
$39.39
₿0.
|
|
$50.02
₿0
|
$26.1K
₿0.02
|
$26.1K
₿0.02
|
|
|
| 7633 |
|
$51.41
|
0 |
$25.93K
|
$51.47
|
$51.26
|
|
$10.91
|
$25.93K
|
$25.93K
|
|
|
| 7653 |
|
$52.01
₿0.00094
|
0.97 |
$25.48K
₿0.24
|
$52.57
₿0.
|
$51.5
₿0.
|
|
$152.76K
₿0
|
$25.48K
₿0.24
|
$25.48K
₿0.24
|
|
|
| 7654 |
|
$396.77
|
0 |
$25.47K
|
$396.78
|
$396.67
|
|
$1.92
|
$25.47K
|
$25.47K
|
|
|
| 7655 |
|
$139.94
₿0.0014
|
0 |
$25.43K
₿0.31
|
$140.14
₿0.
|
$135.32
₿0.
|
|
$741.55
₿0
|
$25.43K
₿0.31
|
$25.43K
₿0.31
|
|
|
| 7671 |
|
$1.06
|
0 |
$25.06K
|
$1.06
|
$1.06
|
|
$3.89
|
$25.06K
|
$25.06K
|
|
|
| 7689 |
|
$26.41
₿0.00041
|
0 |
$24.74K
₿0.02
|
$26.41
₿0.
|
$26.4
₿0.
|
|
$4.31
₿0
|
$24.74K
₿0.02
|
$24.74K
₿0.02
|
|
|
| 7695 |
|
$106.75
₿0.0015
|
1.60 |
$24.67K
₿0
|
$106.76
₿0.
|
$105.05
₿0.
|
|
$11.05
₿0
|
$24.67K
₿0
|
$24.67K
₿0
|
|
|
| 7701 |
|
$8.6
|
0 |
$24.59K
|
$8.64
|
$8.54
|
|
$700.4
|
$24.59K
|
$24.59K
|
|
|
| 7708 |
|
$243.3
|
0 |
$24.45K
|
$243.31
|
$243.24
|
|
$2.07
|
$24.45K
|
$24.45K
|
|
|
| 7715 |
|
$47.77
₿0.00075
|
0 |
$24.27K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$95.86
₿0
|
$24.27K
₿0.38
|
$24.27K
₿0.38
|
|
|
| 7717 |
|
$80.76
|
0 |
$24.27K
|
$80.76
|
$80.75
|
|
$34.02
|
$24.27K
|
$24.27K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
