Ergebnisseite 8 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5759	Pfizer (Backpack Securities) PFE	$29.44	0.12	$96.78K	$29.56	$29.4	$2.35K	$96.78K	$96.78K
5764	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.49	0.02	$96.56K	$100.49	$100.47	$149.55	$96.56K	$96.56K
5765	Amazon (Dinari Tokenized Stock) AMZN	$249.26	-0.03	$96.47K	$249.33 ₿0.	$249.25 ₿0.	$468.62 ₿0	$96.47K	$96.47K
5770	Snowflake Inc. • Robinhood Token SNOW	$303.3	-0.37	$96.36K	$319.01	$302.31	$163.24	$96.36K	$96.36K
5778	Applied Materials • Robinhood Token AMAT	$423.26 ₿0.0090	-0.15	$96.05K ₿0.02	$430.39 ₿0.	$409.85 ₿0.	$19.96 ₿0	$96.05K ₿0.02	$96.05K ₿0.02
5785	Red Cat Holdings, Inc. • Robinhood Token RCAT	$4.67	-1.76	$95.7K	$4.77	$4.67	$202.12	$95.7K	$95.7K
5789	AgriDex AGRI	$0.0003361 ₿0.0000000040	12.53	$95.24K ₿0.86	$0.0003361 ₿0.	$0.0002977 ₿0.	$1.33 ₿0	$336.12K ₿4.07	$95.24K ₿0.86
5790	US Natural Gas Fund (Ondo Tokenized) UNGON	$10.66 ₿0.00016	-0.31	$95.13K ₿2.89	$10.74 ₿0.	$10.65 ₿0.	$773.24K ₿0	$95.13K ₿2.89	$95.13K ₿2.89
5812	Linde xStock LINX	$479.68 ₿0.0085	0	$93.81K ₿4.36	$479.69 ₿0.	$479.64 ₿0.	$2.27 ₿0	$117.03M ₿2.04K	$93.81K ₿4.36
5816	Johnson & Johnson (Backpack Securities) JNJ	$250.59	-1.67	$93.72K	$257.12	$248.72	$14.79K	$93.72K	$93.72K
5817	Lympid LYP	$0.002659 ₿0.000000050	-14.08	$93.66K ₿1.92	$0.003182 ₿0.	$0.002654 ₿0.	$2.98K ₿0	$265.44K ₿5.01	$93.66K ₿1.92
5851	USA Rare Earth (Ondo Tokenized) USARON	$10.53 ₿0.00028	-0.45	$91.9K ₿1.37	$10.62 ₿0.	$10.42 ₿0.	$152.37K ₿0	$91.9K ₿1.37	$91.9K ₿1.37
5865	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$79.62	2.41	$90.53K	$79.62	$77.83	$11.33K	$90.53K	$90.53K
5896	BlackBerry (Backpack Securities) BB	$7.99	-0.30	$88.78K	$8.02	$7.99	$449.17	$88.78K	$88.78K
5914	Astera Labs (Ondo Tokenized) ALABON	$284.87 ₿0.0057	-0.05	$87.8K ₿0.73	$285.39 ₿0.	$278.64 ₿0.	$165.29K ₿0	$87.8K ₿0.73	$87.8K ₿0.73
5924	MARA xStock MARAX	$2.58 ₿0.00019	0	$86.98K ₿2.91	$2.58 ₿0.	$2.58 ₿0.	$2.58 ₿0	$24.16M ₿1.71K	$86.98K ₿2.91
5940	ProShares Ultra QQQ Tokenized Stock (Reality) RQLD	$87.48	0	$86.09K	$87.48	$87.46	$49.94	$86.09K	$86.09K
5947	Seagate (Ondo Tokenized) STXON	$629.14 ₿0.013	-0.45	$85.81K ₿3.37	$631.7 ₿0.	$628.59 ₿0.	$455.19K ₿0	$85.81K ₿3.37	$85.81K ₿3.37
5952	FGI Industries (ST0x Tokenized Stock) WTFGI	$7.41	0.20	$85.56K	$7.46	$7.36	$2.35K	$85.56K	$85.56K
5959	Home Depot xStock HDX	$308.49 ₿0.0053	-0.23	$85.06K ₿0.98	$309.82 ₿0.	$302.01 ₿0.	$2.33K ₿0	$88.39M ₿1.46K	$85.06K ₿0.98
5963	Mobileye Global (Ondo Tokenized) MBLYON	$7.33 ₿0.00015	0	$84.92K ₿0.99	$7.34 ₿0.	$7.22 ₿0.	$42.56 ₿0	$84.92K ₿0.99	$84.92K ₿0.99
5965	Bitdeer Technologies (Ondo Tokenized) BTDRON	$7.74 ₿0.00020	0	$84.81K ₿0	$7.85 ₿0.	$7.71 ₿0.	$1.39 ₿0	$84.81K ₿0	$84.81K ₿0
5966	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$103.72 ₿0.0014	0	$84.79K ₿0.02	$104.31 ₿0.	$103.72 ₿0.	$11.97K ₿0	$84.79K ₿0.02	$84.79K ₿0.02
5978	Walmart Tokenized Stock (Reality) RWMT	$118.62	0	$83.73K	$118.62	$118.59	$308.11	$83.73K	$83.73K
5992	WhiteFiber, Inc. • Robinhood Token WYFI	$11.59	-0.76	$82.99K	$11.98	$11.36	$642.42	$82.99K	$82.99K
6007	Shopify • Robinhood Token SHOP	$171.89 ₿0.0017	-0.02	$82.44K ₿0.01	$172.1 ₿0.	$167.47 ₿0.	$6.55K ₿0	$82.44K ₿0.01	$82.44K ₿0.01
6008	Broadcom (Backpack Securities) AVGO	$328.2	-0.28	$82.39K	$331.66 ₿0.	$327.68 ₿0.	$1.11K ₿0	$82.39K	$82.39K
6015	Grab Holdings (Ondo Tokenized Stock) GRABON	$2.95 ₿0.000059	0	$82.11K ₿0.18	$2.97 ₿0.	$2.93 ₿0.	$253.24 ₿0	$82.11K ₿0.18	$82.11K ₿0.18
6021	Global X Copper Miners ETF Tokenized Stock (Reality) RCOPX	$79.81	0.01	$81.96K	$79.81	$79.8	$49.47	$81.96K	$81.96K
6051	Shopify (Backpack Securities) SHOP	$171.11	0.26	$80.29K	$171.9	$170.21	$3.01K	$80.29K	$80.29K
6089	Penguin Solutions • Robinhood Token PENG	$55.95 ₿0.0010	-1.22	$77.93K ₿0	$57.44 ₿0.	$55.06 ₿0.	$4.95K ₿0	$77.93K ₿0	$77.93K ₿0
6097	Marathon Petroleum Tokenized Stock (Reality) RMPC	$476.67	0.01*	$77.17K	$0	$0	$1.97K	$77.17K	$77.17K
6118	Qualcomm • Robinhood Token QCOM	$170.39 ₿0.0030	-0.48	$76.1K ₿0.21	$171.24 ₿0.	$168.97 ₿0.	$877.07 ₿0	$76.1K ₿0.21	$76.1K ₿0.21
6182	USA Rare Earth Tokenized Stock (Reality) RUSAR	$10.49	0.02	$72.34K	$10.49	$10.49	$272.26	$72.34K	$72.34K
6191	iShares Semiconductor ETF • Robinhood Token SOXX	$495.67 ₿0.0087	0.43	$71.83K ₿0.02	$495.92 ₿0.	$493.43 ₿0.	$111.71 ₿0	$71.83K ₿0.02	$71.83K ₿0.02
6208	VanEck Agribusiness ETF xStock MOOX	$81.09 ₿0.00023	0.02	$71.3K ₿0.32	$81.09 ₿0.	$81.08 ₿0.	$0.06 ₿0	$53.29M	$71.3K ₿0.32
6222	ASE Technology Tokenized Stock (Reality) RASX	$38.87	0.02	$70.67K	$38.87	$38.87	$30.97	$70.67K	$70.67K
6223	Joby Aviation Tokenized Stock (Reality) RJOBY	$4.65	0	$70.6K	$4.65	$4.65	$5.89	$70.6K	$70.6K
6230	Rocket Lab (Backpack Securities) RKLB	$52.23	1.45	$70.28K	$53.31 ₿0.	$50.47 ₿0.	$4.87K ₿0	$70.28K	$70.28K
6232	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$24.43 ₿0.00040	0.18	$70.11K ₿0.6	$24.51 ₿0.	$24.38 ₿0.	$9.95 ₿0	$70.11K ₿0.6	$70.11K ₿0.6
6238	Etherfuse GILTS GILTS	$1.42 ₿0.000022	0.08	$69.67K ₿2.84	$1.42 ₿0.	$1.42 ₿0.	$829.69 ₿0	$69.67K ₿2.84	$69.67K ₿2.84
6241	IBM Tokenized Stock (Reality) RIBM	$230.91	0.03	$69.32K	$230.91	$230.85	$0.01	$69.32K	$69.32K
6266	Rivian Automotive (Backpack Securities) RIVN	$12.4	-1.85	$68.49K	$12.65	$12.38	$52.05	$68.49K	$68.49K
6295	ON Semiconductor (Ondo Tokenized) ONON	$72.97 ₿0.0014	0	$67.11K ₿0.78	$73.13 ₿0.	$71.92 ₿0.	$39.78 ₿0	$67.11K ₿0.78	$67.11K ₿0.78
6303	1-800-FLOWERS.COM (Backpack Securities) FLWS	$2.7	-1.01	$66.96K	$2.73	$2.7	$864.35	$66.96K	$66.96K
6316	The Boeing Company (Backpack Securities) BA	$189.15	-0.42	$66.49K	$190.47	$189.13	$344.15	$66.49K	$66.49K
6321	Schwab U.S. REIT ETF (Backpack Securities) SCHH	$22.39	-0.08	$66.11K	$22.42	$22.39	$921.85	$66.11K	$66.11K
6361	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.77	1.88	$64.71K	$1.77	$1.73	$812.48	$64.71K	$64.71K
6364	IREN Limited • Robinhood Token IREN	$26.57 ₿0.00068	-1.76	$64.59K ₿0.05	$27.18 ₿0.	$26.21 ₿0.	$322.39 ₿0	$64.59K ₿0.05	$64.59K ₿0.05
6369	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	$379.4	1.51	$64.43K	$379.41	$371.77	$3.59K	$64.43K	$64.43K
6382	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$3.06	0.71	$63.79K	$3.09	$3.03	$346.82	$63.79K	$63.79K
6385	RUM Group Inc. (Backpack Securities) RUM	$5.84	0.03	$63.63K	$5.84	$5.84	$5.98	$63.63K	$63.63K
6408	GE Vernova Tokenized Stock (Reality) RGEV	$917.05	0.02	$62.71K	$917.07	$916.91	$2.78K	$62.71K	$62.71K
6424	Hims & Hers Health, Inc. (Coinbase Tokenized Stock) HIMSC	$27.8	-0.18	$61.54K	$27.87	$27.79	$846.14	$61.54K	$61.54K
6445	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$153.06	0.05	$60.48K	$153.28	$152.74	$7.4K	$60.48K	$60.48K
6475	Dell Technologies (Backpack Securities) DELL	$442.69	-0.91	$59.38K	$457.07	$436.78	$3.14K	$59.38K	$59.38K
6501	TeraWulf (Backpack Securities) WULF	$11.55	-0.06	$58.44K	$11.56	$11.54	$234.49	$58.44K	$58.44K
6505	Rocket Lab Corporation • Robinhood Token RKLB	$53.32 ₿0.0012	2.79	$58.24K ₿0.02	$53.32 ₿0.	$51.73 ₿0.	$25.32 ₿0	$58.24K ₿0.02	$58.24K ₿0.02
6513	Waterdrop Inc aStock AWDH	$1.01	0.01	$57.97K	$1.01	$1.01	$9.94	$57.97K	$57.97K
6522	Sphere Entertainment Co. (Backpack Securities) SPHR	$102.76	0.39	$57.56K	$103.1	$102.36	$47.89	$57.56K	$57.56K
6526	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$70.63	-0.01*	$57.22K	$70.68	$70.53	$482.93	$57.22K	$57.22K
6545	Hyperliquid Strategies Tokenized Stock (Reality) RPURR	$9.25	0.03	$56.06K	$9.25	$9.25	$51.37	$56.06K	$56.06K
6554	GameStop Corp. (Coinbase Tokenized Stock) GMEC	$28	0.18	$55.71K	$28	$27.95	$293.35	$55.71K	$55.71K
6572	UBXS UBXS	$0.0006635 ₿0.0000000071	0.34	$55.01K ₿0.59	$0.000665 ₿0.	$0.0006526 ₿0.	$1.68 ₿0	$55.01K ₿0.59	$55.01K ₿0.59
6584	Hubbell (Ondo Tokenized) HUBBON	$466.21 ₿0.0073	0	$54.57K ₿0.38	$467.23 ₿0.	$459.45 ₿0.	$34.26 ₿0	$54.57K ₿0.38	$54.57K ₿0.38
6608	ProShares UltraPro Short QQQ Tokenized Stock (Reality) RSQQQ	$39.07	0.03	$53.49K	$39.07	$39.06	$123.46	$53.49K	$53.49K
6652	nVent Electric (Ondo Tokenized) NVTON	$147.72 ₿0.0024	0	$52.08K ₿0.4	$148.05 ₿0.	$145.58 ₿0.	$33.23 ₿0	$52.08K ₿0.4	$52.08K ₿0.4
6686	Tempus AI Tokenized Stock (Reality) RTEM	$64.09	0.02	$50.92K	$64.09	$64.08	$65.07	$50.92K	$50.92K
6688	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV	$101.82 ₿0.0015	-0.01*	$50.91K ₿1.78	$101.85 ₿0.	$101.81 ₿0.	$68.42 ₿0	$50.91K ₿1.78	$50.91K ₿1.78
6693	NuScale Power Tokenized Stock (Reality) RSMR	$5.77	0	$50.8K	$5.77	$5.77	$627.05	$50.8K	$50.8K
6704	Oracle (Dinari Tokenized Stock) ORCL	$127.93	-0.02	$50.53K	$127.95 ₿0.	$127.93 ₿0.	$492.54 ₿0	$50.53K	$50.53K
6706	Figure Technology Solutions Tokenized Stock (Reality) RFIGR	$26.98	0	$50.48K	$0	$0	$202.16	$50.48K	$50.48K
6716	Uber Tokenized Stock (Reality) RUBER	$70.02	0.02	$50.13K	$70.03	$70.01	$20.96	$50.13K	$50.13K
6732	Nokia Corporation (Coinbase Tokenized Stock) NOKC	$9.4	-0.87	$49.56K	$9.49	$9.39	$8.15K	$49.56K	$49.56K
6733	RTX (Ondo Tokenized) RTXON	$196.17 ₿0.0030	0	$49.52K ₿0.91	$198.06 ₿0.	$194.77 ₿0.	$9.92 ₿0	$49.52K ₿0.91	$49.52K ₿0.91
6741	Unilever Plc (Coinbase Tokenized Stock) ULC	$68.09	0.02	$49.23K	$68.1	$68.07	$1.05K	$49.23K	$49.23K
6746	Southwest Airlines Co. (Backpack Securities) LUV	$39.61	-1.33	$48.99K	$40.45	$39.57	$1.23K	$48.99K	$48.99K
6753	iShares MSCI India ETF Tokenized Stock (Reality) RINDA	$47.27	0	$48.69K	$47.27	$47.27	$7K	$48.69K	$48.69K
6757	Global X Uranium ETF Tokenized Stock (Reality) RURA	$35.46	0	$48.47K	$35.46	$35.46	$18.45	$48.47K	$48.47K
6760	State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality) RDIA	$518.02	0.03	$48.4K	$518.05	$517.91	$38.04	$48.4K	$48.4K
6768	Ouster (Ondo Tokenized) OUSTON	$28.84 ₿0.00065	0	$48.22K ₿1.61	$28.9 ₿0.	$28.42 ₿0.	$12.68 ₿0	$48.22K ₿1.61	$48.22K ₿1.61
6770	Webull Corporation Class A Ordinary Shares (Backpack Securities) BULL	$6.15	2.03	$48.09K	$6.15	$6.02	$41.62	$48.09K	$48.09K
6782	SK hynix Inc. (Coinbase Tokenized Stock) SKHYC	$143.35	-0.04	$47.74K	$143.49	$143.33	$2.47K	$47.74K	$47.74K
6805	SAP SE (Coinbase Tokenized Stock) SAPC	$231.77	-0.28	$47.28K	$232.98	$231.76	$4.41K	$47.28K	$47.28K
6806	PDD Holdings Inc. (Coinbase Tokenized Stock) PDDC	$84.12	-0.02	$47.28K	$84.15	$84.07	$4.06K	$47.28K	$47.28K
6817	Enphase Energy Tokenized Stock (Reality) RENPH	$30.56	0	$46.88K	$30.56	$30.56	$149.74	$46.88K	$46.88K
6819	Arm Holdings plc (Coinbase Tokenized Stock) ARMC	$239.77	0.18	$46.76K	$239.78	$223.14	$4.56K	$46.76K	$46.76K
6823	SoFi Technologies • Robinhood Token SOFI	$14.92 ₿0.00025	-0.03	$46.67K ₿0.07	$14.93 ₿0.	$14.68 ₿0.	$3.24 ₿0	$46.67K ₿0.07	$46.67K ₿0.07
6867	D-Wave Quantum Tokenized Stock (Reality) RQBTS	$11.91	0	$45.12K	$11.91	$11.91	$661.86	$45.12K	$45.12K
6903	Lockheed Tokenized Stock (Reality) RLMT	$551.16	0	$43.92K	$551.18	$551.13	$1.09K	$43.92K	$43.92K
6933	General Electric Tokenized Stock (Reality) RGE	$312.75	0	$43.05K	$312.76	$312.7	$31.28	$43.05K	$43.05K
6940	JPMorgan Chase Tokenized Stock (Reality) RJPM	$339	0.01	$42.87K	$339.02	$338.96	$186.75	$42.87K	$42.87K
6947	Infosys Limited (Coinbase Tokenized Stock) INFYC	$12.76	-0.02	$42.76K	$12.76	$12.76	$2.31K	$42.76K	$42.76K
6956	Adobe Tokenized Stock (Reality) RADBE	$243.91	0	$42.63K	$243.92	$243.85	$1.18K	$42.63K	$42.63K
6957	Li Auto Inc. (Coinbase Tokenized Stock) LIC	$11.89	-0.08	$42.59K	$11.91	$11.89	$35.36	$42.59K	$42.59K
6961	Baidu, Inc. (Coinbase Tokenized Stock) BIDUC	$83.17	-0.06	$42.42K	$83.25	$83.15	$1.7K	$42.42K	$42.42K
6962	GE Aerospace • Robinhood Token GE	$305.3	-0.06	$42.35K	$312.99	$304.6	$183.51	$42.35K	$42.35K
6968	NIO Inc. (Coinbase Tokenized Stock) NIOC	$3.73	-0.11	$42.04K	$3.73	$3.37	$1.76K	$42.04K	$42.04K
6978	UnitedHealth Tokenized Stock (Reality) RUNH	$400.36	0	$41.74K	$400.36	$400.34	$42.21	$41.74K	$41.74K
6981	Intuitive Machines Tokenized Stock (Reality) RLUNR	$10.77	0	$41.71K	$0	$0	$55.26	$41.71K	$41.71K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Tokenisierte Vermögenswerte (1819)