Ergebnisseite 8 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5414 |
|
$34.23
|
0 |
$128.11K
|
$34.37
|
$34.13
|
|
$2.95K
|
$128.11K
|
$128.11K
|
|
|
| 5423 |
|
$340.15
|
0 |
$126.9K
|
$343.12
|
$336.38
|
|
$3.39K
|
$126.9K
|
$126.9K
|
|
|
| 5428 |
|
$97.55
|
1.27 |
$126.02K
|
$97.59
|
$96.01
|
|
$17.19K
|
$124.03K
|
$126.02K
|
|
|
| 5430 |
|
$6.42
|
1.19 |
$125.87K
|
$6.58
|
$6.32
|
|
$27.99K
|
$127.8K
|
$125.87K
|
|
|
| 5431 |
|
$6.25
|
3.23 |
$125.86K
|
$6.32
|
$6.04
|
|
$31.03K
|
$126.94K
|
$125.86K
|
|
|
| 5441 |
|
$707.04
|
0 |
$124.73K
|
$717.89
₿0.
|
$670.8
₿0.
|
|
$3.64K
₿0
|
$124.73K
|
$124.73K
|
|
|
| 5466 |
|
$174.05
₿0.0037
|
3.26 |
$122.03K
₿3.86
|
$181.03
₿0.
|
$168.53
₿0.
|
|
$822.05K
₿0
|
$122.23K
₿3.86
|
$122.03K
₿3.86
|
|
|
| 5486 |
|
$14.08
₿0.00076
|
0 |
$120.3K
₿3.73
|
$14.39
₿0.
|
$13.62
₿0.
|
|
$5.64K
₿0
|
$89.15M
₿4.28K
|
$120.3K
₿3.73
|
|
|
| 5487 |
|
$47.52
|
-0.48 |
$120.29K
|
$47.99
|
$47.51
|
|
$2.76K
|
$120.29K
|
$120.29K
|
|
|
| 5488 |
|
$13.93
₿0.00034
|
3.34 |
$120.83K
₿0.98
|
$14.44
₿0.
|
$13.36
₿0.
|
|
$160.2K
₿0
|
$120.83K
₿0.98
|
$120.83K
₿0.98
|
|
|
| 5494 |
|
$63.21
₿0.00084
|
0 |
$119.62K
₿9.02
|
$64.09
₿0.
|
$61.75
₿0.
|
|
$391.85
₿0
|
$119.62K
₿9.02
|
$119.62K
₿9.02
|
|
|
| 5507 |
|
$259.99
₿0.0033
|
6.49 |
$118.17K
₿0
|
$265.36
₿0.
|
$244.12
₿0.
|
|
$17.47K
₿0
|
$118.17K
₿0
|
$118.17K
₿0
|
|
|
| 5513 |
|
$0.9607
₿0.000023
|
0 |
$117.63K
₿1.74
|
$0.9808
₿0.
|
$0.9605
₿0.
|
|
$110.93
₿0
|
$45.56M
₿1.11K
|
$117.63K
₿1.74
|
|
|
| 5515 |
|
$720.21
|
0 |
$117.5K
|
$725.05
₿0.
|
$708.33
₿0.
|
|
$344.06
₿0
|
$117.5K
|
$117.5K
|
|
|
| 5527 |
|
$557.93
|
-3.98 |
$116.83K
|
$581.09
|
$552.76
|
|
$94.95
|
$116.83K
|
$116.83K
|
|
|
| 5529 |
|
$996.59
|
0.92 |
$116.58K
|
$998.04
|
$978.27
|
|
$6.94K
|
$116.58K
|
$116.58K
|
|
|
| 5531 |
|
$0.008788
₿0.00000022
|
0.01* |
$116.55K
₿2.98
|
$0.008816
₿0.
|
$0.008749
₿0.
|
|
$34.85
₿0
|
$626.58K
₿15.94
|
$116.55K
₿2.98
|
|
|
| 5540 |
|
$14.3
|
0 |
$115.74K
|
$14.78
|
$14.27
|
|
$402.79
|
$115.74K
|
$115.74K
|
|
|
| 5546 |
|
$55.76
|
1.76 |
$115.38K
|
$55.78
|
$54.8
|
|
$5.24K
|
$59.56K
|
$115.38K
|
|
|
| 5575 |
|
$533.7
|
0 |
$113.08K
|
$562.17
₿0.
|
$526.46
₿0.
|
|
$3.37K
₿0
|
$113.08K
|
$113.08K
|
|
|
| 5596 |
|
$164.61
₿0.0025
|
0 |
$111.51K
₿2.78
|
$168.63
₿0.
|
$164.59
₿0.
|
|
$659.14
₿0
|
$114.29M
₿1.57K
|
$111.51K
₿2.78
|
|
|
| 5599 |
|
$26.08
₿0.00045
|
0 |
$111.25K
₿0.05
|
$26.08
₿0.
|
$25.68
₿0.
|
|
$33.02
₿0
|
$111.25K
₿0.05
|
$111.25K
₿0.05
|
|
|
| 5601 |
|
$158.89
₿0.0028
|
6.65 |
$111.14K
₿0.33
|
$159.52
₿0.
|
$148.98
₿0.
|
|
$3.98K
₿0
|
$111.14K
₿0.33
|
$111.14K
₿0.33
|
|
|
| 5613 |
|
$14.41
₿0.00018
|
-0.31 |
$109.96K
₿0
|
$14.9
₿0.
|
$14.4
₿0.
|
|
$10.89K
₿0
|
$109.96K
₿0
|
$109.96K
₿0
|
|
|
| 5622 |
|
$274.76
|
0 |
$109.52K
|
$279.69
|
$271.41
|
|
$4.27K
|
$109.52K
|
$109.52K
|
|
|
| 5625 |
|
$56.87
₿0.00089
|
11.03 |
$108.89K
₿2.15
|
$59.4
₿0.
|
$51.19
₿0.
|
|
$203.35K
₿0
|
$108.72K
₿2.15
|
$108.89K
₿2.15
|
|
|
| 5636 |
|
$693.3
₿0.0083
|
0 |
$108.41K
₿4.24
|
$701.44
₿0.
|
$693.18
₿0.
|
|
$167.07
₿0
|
$135.6M
₿1.46K
|
$108.41K
₿4.24
|
|
|
| 5658 |
|
$10.83
₿0.00023
|
1.61 |
$106.79K
₿2.35
|
$11.39
₿0.
|
$10.68
₿0.
|
|
$170.65K
₿0
|
$106.81K
₿2.35
|
$106.79K
₿2.35
|
|
|
| 5661 |
|
$8.67
₿0.00020
|
0 |
$107.07K
₿0.07
|
$8.92
₿0.
|
$8.29
₿0.
|
|
$50.08
₿0
|
$107.07K
₿0.07
|
$107.07K
₿0.07
|
|
|
| 5669 |
|
$1,681.41
₿0.035
|
0 |
$106.48K
₿3.11
|
$1,739.55
₿0.
|
$1,655.57
₿0.
|
|
$1.72K
₿0
|
$106.48K
₿3.11
|
$106.48K
₿3.11
|
|
|
| 5675 |
|
$39.38
₿0.00059
|
-3.10 |
$105.94K
₿0
|
$40.65
₿0.
|
$38.99
₿0.
|
|
$24.2
₿0
|
$105.94K
₿0
|
$105.94K
₿0
|
|
|
| 5686 |
|
$6.62
|
-0.49 |
$105.48K
|
$6.75
|
$6.53
|
|
$52.43K
|
$109.52K
|
$105.48K
|
|
|
| 5696 |
|
$31.02
|
0 |
$104.81K
|
$32.72
|
$30.3
|
|
$1.45K
|
$104.81K
|
$104.81K
|
|
|
| 5707 |
|
$8.96
₿0.00011
|
0 |
$103.95K
₿0.64
|
$9.34
₿0.
|
$8.91
₿0.
|
|
$6.54K
₿0
|
$103.95K
₿0.64
|
$103.95K
₿0.64
|
|
|
| 5740 |
|
$263.25
|
0 |
$102.11K
|
$263.87
₿0.
|
$253.58
₿0.
|
|
$6.21K
₿0
|
$99.98K
|
$102.11K
|
|
|
| 5742 |
|
$173.18
|
0 |
$102.07K
|
$176.06
|
$171.91
|
|
$117.82K
|
$102.07K
|
$102.07K
|
|
|
| 5744 |
|
$105.62
|
0 |
$101.99K
|
$107.56
|
$105.16
|
|
$21.26
|
$101.99K
|
$101.99K
|
|
|
| 5754 |
|
$1
₿0.000015
|
0 |
$101.23K
₿4.64
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$101.23K
₿4.64
|
$101.23K
₿4.64
|
|
|
| 5778 |
|
$0.9978
₿0.000015
|
0.04 |
$99.93K
₿1.55
|
$0.9978
₿0.
|
$0.9974
₿0.
|
|
$0
₿0
|
$99.93K
₿1.55
|
$99.93K
₿1.55
|
|
|
| 5790 |
|
$372.67
|
-0.09 |
$99.57K
|
$373.73
|
$372.6
|
|
$927.97
|
$99.57K
|
$99.57K
|
|
|
| 5795 |
|
$312.58
|
3.38 |
$99.31K
|
$319.31
|
$303.17
|
|
$1.51K
|
$99.31K
|
$99.31K
|
|
|
| 5796 |
|
$2.04
₿0.000067
|
0 |
$99.3K
₿1.99
|
$2.27
₿0.
|
$2.04
₿0.
|
|
$283.15
₿0
|
$54.49M
₿1.28K
|
$99.3K
₿1.99
|
|
|
| 5829 |
|
$496.46
₿0.0085
|
3.49 |
$97.09K
₿4.36
|
$496.54
₿0.
|
$479.67
₿0.
|
|
$24.78
₿0
|
$123.1M
₿2.04K
|
$97.09K
₿4.36
|
|
|
| 5835 |
|
$85
|
4.71 |
$96.65K
|
$85.05
|
$81.1
|
|
$9.11K
|
$96.65K
|
$96.65K
|
|
|
| 5837 |
|
$100.51
|
0 |
$96.59K
|
$100.54
|
$100.5
|
|
$405.63
|
$96.59K
|
$96.59K
|
|
|
| 5847 |
|
$5.74
|
-4.52 |
$95.97K
|
$6.08
|
$5.64
|
|
$17.04K
|
$95.97K
|
$95.97K
|
|
|
| 5858 |
|
$4.66
|
11.83 |
$95.44K
|
$5.11
|
$4.16
|
|
$10.72K
|
$89.5K
|
$95.44K
|
|
|
| 5866 |
|
$29.48
|
-0.46 |
$95.14K
|
$29.66
|
$29.15
|
|
$28.37K
|
$95.14K
|
$95.14K
|
|
|
| 5902 |
|
$348.08
|
7.28 |
$92.72K
|
$355.67
|
$325.55
|
|
$7.96K
|
$92.72K
|
$92.72K
|
|
|
| 5947 |
|
$0.00005156
₿0.0000000031
|
-5.14 |
$90.24K
₿5.44
|
$0.00005157
₿0.
|
$0.00005156
₿0.
|
|
$3.91K
₿0
|
$90.24K
₿5.44
|
$90.24K
₿5.44
|
|
|
| 5951 |
|
$663.72
₿0.013
|
5.52 |
$89.99K
₿3.37
|
$675.72
₿0.
|
$629.25
₿0.
|
|
$476.14K
₿0
|
$89.99K
₿3.37
|
$89.99K
₿3.37
|
|
|
| 5958 |
|
$0.0003168
₿0.0000000040
|
4.96 |
$89.78K
₿0.86
|
$0.0003186
₿0.
|
$0.0003
₿0.
|
|
$11.51
₿0
|
$316.88K
₿4.07
|
$89.78K
₿0.86
|
|
|
| 5973 |
|
$122.34
₿0.0026
|
0 |
$88.64K
₿0.01
|
$128.77
₿0.
|
$122.32
₿0.
|
|
$116.38
₿0
|
$88.64K
₿0.01
|
$88.64K
₿0.01
|
|
|
| 5975 |
|
$90.04
|
0 |
$88.61K
|
$91.26
|
$89.34
|
|
$8.4K
|
$88.61K
|
$88.61K
|
|
|
| 6001 |
|
$10.01
₿0.00028
|
-5.10 |
$87.41K
₿1.37
|
$11.09
₿0.
|
$10
₿0.
|
|
$151.01K
₿0
|
$87.41K
₿1.37
|
$87.41K
₿1.37
|
|
|
| 6007 |
|
$105.76
₿0.0014
|
0 |
$86.8K
₿0.02
|
$106.85
₿0.
|
$105.25
₿0.
|
|
$330.87
₿0
|
$86.8K
₿0.02
|
$86.8K
₿0.02
|
|
|
| 6016 |
|
$283.98
₿0.0057
|
0.05 |
$86.23K
₿0.73
|
$299.97
₿0.
|
$282.41
₿0.
|
|
$161.88K
₿0
|
$86.23K
₿0.73
|
$86.23K
₿0.73
|
|
|
| 6026 |
|
$310.06
₿0.0053
|
0.05 |
$85.49K
₿0.98
|
$312.04
₿0.
|
$304.12
₿0.
|
|
$10.9K
₿0
|
$92.85M
₿1.46K
|
$85.49K
₿0.98
|
|
|
| 6043 |
|
$7.33
|
-1.26 |
$84.62K
|
$7.45
|
$7.32
|
|
$5.88K
|
$84.62K
|
$84.62K
|
|
|
| 6049 |
|
$7.68
₿0.00020
|
0 |
$84.31K
₿0
|
$8.27
₿0.
|
$7.63
₿0.
|
|
$312.69
₿0
|
$84.31K
₿0
|
$84.31K
₿0
|
|
|
| 6052 |
|
$11.73
|
6.13 |
$84.21K
|
$12.34
|
$10.78
|
|
$2.31K
|
$84.32K
|
$84.21K
|
|
|
| 6058 |
|
$118.86
|
0 |
$83.86K
|
$119.18
|
$117.5
|
|
$61.48
|
$83.86K
|
$83.86K
|
|
|
| 6060 |
|
$10.59
₿0.00016
|
-1.50 |
$83.76K
₿2.89
|
$10.74
₿0.
|
$10.36
₿0.
|
|
$765.35K
₿0
|
$82.71K
₿2.89
|
$83.76K
₿2.89
|
|
|
| 6080 |
|
$7.19
₿0.00015
|
0 |
$83.03K
₿0.99
|
$7.49
₿0.
|
$7.15
₿0.
|
|
$282.9
₿0
|
$83.03K
₿0.99
|
$83.03K
₿0.99
|
|
|
| 6081 |
|
$8.23
|
2.90 |
$82.9K
|
$8.24
|
$7.99
|
|
$6.9K
|
$82.81K
|
$82.9K
|
|
|
| 6104 |
|
$79.29
|
0 |
$81.43K
|
$81.13
|
$78.84
|
|
$27.27K
|
$81.43K
|
$81.43K
|
|
|
| 6108 |
|
$92.99
₿0.0012
|
0 |
$81.28K
₿2.62
|
$93
₿0.
|
$90.09
₿0.
|
|
$15.66
₿0
|
$103.9M
₿1.27K
|
$81.28K
₿2.62
|
|
|
| 6112 |
|
$2.87
₿0.000059
|
0 |
$81.14K
₿0.18
|
$2.9
₿0.
|
$2.86
₿0.
|
|
$1.16K
₿0
|
$81.14K
₿0.18
|
$81.14K
₿0.18
|
|
|
| 6117 |
|
$2.87
|
0 |
$80.88K
|
$2.97
|
$2.86
|
|
$8.24K
|
$80.88K
|
$80.88K
|
|
|
| 6120 |
|
$170.57
₿0.0017
|
0.67 |
$80.66K
₿0.01
|
$173.85
₿0.
|
$169.44
₿0.
|
|
$4.9K
₿0
|
$80.66K
₿0.01
|
$80.66K
₿0.01
|
|
|
| 6128 |
|
$56.55
₿0.0010
|
0.73 |
$80.17K
₿0
|
$60.71
₿0.
|
$56.01
₿0.
|
|
$22.89K
₿0
|
$79.09K
₿0
|
$80.17K
₿0
|
|
|
| 6166 |
|
$473.63
|
0 |
$78.58K
|
$480.2
|
$470.25
|
|
$49.5
|
$78.58K
|
$78.58K
|
|
|
| 6209 |
|
$171.02
|
0.28 |
$75.87K
|
$173.79
|
$169.98
|
|
$12.42K
|
$75.87K
|
$75.87K
|
|
|
| 6219 |
|
$5.8
₿0.000079
|
0 |
$75.37K
₿1.93
|
$6.4
₿0.
|
$5.8
₿0.
|
|
$134.07
₿0
|
$4.3M
₿309.72
|
$75.37K
₿1.93
|
|
|
| 6233 |
|
$2.97
₿0.000028
|
0 |
$74.62K
₿3.43
|
$3.06
₿0.
|
$2.96
₿0.
|
|
$79.05
₿0
|
$74.62K
₿3.43
|
$74.62K
₿3.43
|
|
|
| 6236 |
|
$40.87
|
0 |
$74.3K
|
$41.38
|
$40.35
|
|
$73.03
|
$74.3K
|
$74.3K
|
|
|
| 6248 |
|
$254.02
|
1.81 |
$73.45K
|
$254.87
|
$249.49
|
|
$10.76K
|
$73.45K
|
$73.45K
|
|
|
| 6250 |
|
$173.57
₿0.0030
|
0.51 |
$73.4K
₿0.21
|
$178.02
₿0.
|
$172.9
₿0.
|
|
$35.17K
₿0
|
$73.35K
₿0.21
|
$73.4K
₿0.21
|
|
|
| 6263 |
|
$296.15
|
0 |
$72.7K
|
$298.12
|
$294.45
|
|
$2.38K
|
$72.7K
|
$72.7K
|
|
|
| 6265 |
|
$425.49
₿0.0090
|
-0.01* |
$72.56K
₿0.02
|
$425.55
₿0.
|
$425.42
₿0.
|
|
$2.68
₿0
|
$72.56K
₿0.02
|
$72.56K
₿0.02
|
|
|
| 6266 |
|
$339.49
|
2.21 |
$72.55K
|
$339.55
₿0.
|
$332.22
₿0.
|
|
$5.25K
₿0
|
$72.55K
|
$72.55K
|
|
|
| 6270 |
|
$0.002004
₿0.000000050
|
-19.78 |
$72.29K
₿1.92
|
$0.002806
₿0.
|
$0.002002
₿0.
|
|
$2.37K
₿0
|
$205.05K
₿5.01
|
$72.29K
₿1.92
|
|
|
| 6282 |
|
$34.03
|
0 |
$71.81K
|
$34.86
₿0.
|
$33.56
₿0.
|
|
$151.36
₿0
|
$71.81K
|
$71.81K
|
|
|
| 6298 |
|
$51.42
|
-1.46 |
$70.55K
|
$53.23
₿0.
|
$51.04
₿0.
|
|
$8.27K
₿0
|
$70.55K
|
$70.55K
|
|
|
| 6316 |
|
$10.12
|
0 |
$69.85K
|
$10.86
|
$10.06
|
|
$449.19
|
$69.85K
|
$69.85K
|
|
|
| 6321 |
|
$24.3
₿0.00040
|
0 |
$69.68K
₿0.6
|
$25.2
₿0.
|
$24.18
₿0.
|
|
$70.22
₿0
|
$69.68K
₿0.6
|
$69.68K
₿0.6
|
|
|
| 6352 |
|
$12.42
|
-1.70 |
$68.64K
|
$12.64
|
$12.19
|
|
$2.34K
|
$68.64K
|
$68.64K
|
|
|
| 6356 |
|
$236.11
|
0 |
$68.52K
|
$238.21
|
$229.34
|
|
$3.69K
|
$68.52K
|
$68.52K
|
|
|
| 6362 |
|
$502.91
₿0.0087
|
1.51 |
$68.3K
₿0.02
|
$512.13
₿0.
|
$493.05
₿0.
|
|
$18.71K
₿0
|
$68.3K
₿0.02
|
$68.3K
₿0.02
|
|
|
| 6378 |
|
$73.12
₿0.0014
|
0 |
$67.65K
₿0.78
|
$73.89
₿0.
|
$71.56
₿0.
|
|
$976.56
₿0
|
$67.65K
₿0.78
|
$67.65K
₿0.78
|
|
|
| 6382 |
|
$20.08
|
0 |
$67.44K
|
$20.46
|
$19.97
|
|
$1.1K
|
$67.44K
|
$67.44K
|
|
|
| 6384 |
|
$27.69
₿0.00068
|
3.01 |
$67.38K
₿0.05
|
$28.69
₿0.
|
$26.56
₿0.
|
|
$1.71K
₿0
|
$67.38K
₿0.05
|
$67.38K
₿0.05
|
|
|
| 6396 |
|
$2.92
|
-3.57 |
$66.71K
|
$3.04
|
$2.92
|
|
$7.31K
|
$66.71K
|
$66.71K
|
|
|
| 6433 |
|
$1.84
|
6.74 |
$65.22K
|
$1.84
|
$1.7
|
|
$12.83K
|
$61.89K
|
$65.22K
|
|
|
| 6435 |
|
$191.78
|
1.02 |
$65.19K
|
$192.25
|
$188.19
|
|
$2.8K
|
$65.19K
|
$65.19K
|
|
|
| 6436 |
|
$2.64
|
-1.91 |
$65.19K
|
$2.73
|
$2.5
|
|
$13.51K
|
$65.16K
|
$65.19K
|
|
|
| 6439 |
|
$909.1
|
0 |
$64.89K
|
$944
|
$903.25
|
|
$3.87K
|
$64.89K
|
$64.89K
|
|
|
| 6478 |
|
$372.28
|
-1.89 |
$63.22K
|
$379.78
|
$371.95
|
|
$859.6
|
$63.22K
|
$63.22K
|
|
|
| 6487 |
|
$20.06
₿0.00026
|
0 |
$62.84K
₿0.07
|
$20.27
₿0.
|
$19.82
₿0.
|
|
$7.26
₿0
|
$62.84K
₿0.07
|
$62.84K
₿0.07
|
|
|
| 6490 |
|
$5.92
|
0 |
$62.69K
|
$5.99
|
$5.75
|
|
$6.42K
|
$62.69K
|
$62.69K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
