Ergebnisseite 8 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8308 |
|
$527.55
|
0 |
$14.2K
|
$527.55
|
$527.55
|
|
$0
|
$14.2K
|
$14.2K
|
|
|
| 8318 |
|
$31.69
₿0.00045
|
-3.43 |
$14.06K
₿0.02
|
$32.82
₿0.
|
$31.68
₿0.
|
|
$5.03
₿0
|
$14.06K
₿0.02
|
$14.06K
₿0.02
|
|
|
| 8364 |
|
$80.68
|
-0.01* |
$13.62K
|
$80.69
|
$80.68
|
|
$33.87
|
$13.62K
|
$13.62K
|
|
|
| 8389 |
|
$98.53
|
0 |
$13.31K
|
$98.53
|
$98.53
|
|
$0
|
$13.31K
|
$13.31K
|
|
|
| 8391 |
|
$213.71
|
0 |
$13.26K
|
$213.71
|
$213.71
|
|
$0
|
$13.26K
|
$13.26K
|
|
|
| 8439 |
|
$293.07
₿0.0045
|
0.62 |
$12.84K
₿0.11
|
$293.08
₿0.
|
$291.27
₿0.
|
|
$270.42
₿0
|
$12.84K
₿0.11
|
$12.84K
₿0.11
|
|
|
| 8442 |
|
$339.44
|
0 |
$12.81K
|
$339.44
|
$339.43
|
|
$0
|
$12.81K
|
$12.81K
|
|
|
| 8470 |
|
$17.1
|
1.70 |
$12.59K
|
$17.1
|
$16.82
|
|
$81.01
|
$12.59K
|
$12.59K
|
|
|
| 8474 |
|
$58.47
|
0.01* |
$12.58K
|
$58.47
|
$58.46
|
|
$42.37
|
$12.58K
|
$12.58K
|
|
|
| 8479 |
|
$4.73
₿0.000099
|
-0.05 |
$12.55K
₿0.2
|
$4.74
₿0.
|
$4.7
₿0.
|
|
$142.78K
₿0
|
$12.55K
₿0.2
|
$12.55K
₿0.2
|
|
|
| 8484 |
|
$249.19
|
0 |
$12.5K
|
$249.19
|
$249.19
|
|
$0
|
$12.5K
|
$12.5K
|
|
|
| 8498 |
|
$31.87
₿0.00072
|
-7.97 |
$12.3K
₿0.03
|
$34.63
₿0.
|
$31.86
₿0.
|
|
$17.52
₿0
|
$12.3K
₿0.03
|
$12.3K
₿0.03
|
|
|
| 8509 |
|
$1,639.11
|
0 |
$12.23K
|
$1,639.11
|
$1,639.11
|
|
$0
|
$12.23K
|
$12.23K
|
|
|
| 8512 |
|
$9
₿0.00014
|
0 |
$12.21K
₿0.02
|
$9.04
₿0.
|
$8.97
₿0.
|
|
$9.48
₿0
|
$12.21K
₿0.02
|
$12.21K
₿0.02
|
|
|
| 8526 |
|
$285.15
|
0 |
$12.07K
|
$285.17
|
$285.15
|
|
$334.69
|
$12.07K
|
$12.07K
|
|
|
| 8529 |
|
$705.36
|
0 |
$12.05K
|
$705.36
|
$705.35
|
|
$0
|
$12.05K
|
$12.05K
|
|
|
| 8549 |
|
$110.96
₿0.00099
|
-1.21 |
$11.86K
₿0
|
$112.34
₿0.
|
$109.26
₿0.
|
|
$21.12
₿0
|
$11.86K
₿0
|
$11.86K
₿0
|
|
|
| 8556 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 8562 |
|
$707.88
|
0 |
$11.77K
|
$707.88
|
$707.87
|
|
$0
|
$11.77K
|
$11.77K
|
|
|
| 8565 |
|
$224.85
|
0.01* |
$11.74K
|
$0
|
$0
|
|
$101
|
$11.74K
|
$11.74K
|
|
|
| 8592 |
|
$11.89
₿0.00024
|
0.44 |
$11.49K
₿0.13
|
$11.93
₿0.
|
$11.85
₿0.
|
|
$156.47K
₿0
|
$11.49K
₿0.13
|
$11.49K
₿0.13
|
|
|
| 8617 |
|
$5,289.27
|
-0.19 |
$11.24K
|
$5,299.44
|
$5,288.39
|
|
$203.85
|
$11.24K
|
$11.24K
|
|
|
| 8635 |
|
$6.04
₿0.00014
|
0 |
$11.08K
₿0.02
|
$6.01
₿0.
|
$5.85
₿0.
|
|
$5.06
₿0
|
$11.08K
₿0.02
|
$11.08K
₿0.02
|
|
|
| 8638 |
|
$6.66
|
0 |
$11.02K
|
$6.66
|
$6.65
|
|
$0
|
$11.02K
|
$11.02K
|
|
|
| 8657 |
|
$4.67
|
-0.04 |
$10.78K
|
$4.68
|
$4.67
|
|
$2.03
|
$10.78K
|
$10.78K
|
|
|
| 8658 |
|
$786.98
₿0.010
|
0.11 |
$10.77K
₿0.03
|
$787.33
₿0.
|
$783.08
₿0.
|
|
$158.52K
₿0
|
$10.77K
₿0.03
|
$10.77K
₿0.03
|
|
|
| 8699 |
|
$11.44
|
-1.83 |
$10.4K
|
$11.66
|
$11.44
|
|
$276.88
|
$10.4K
|
$10.4K
|
|
|
| 8714 |
|
$63.83
|
-0.71 |
$10.28K
|
$64.42
|
$63.77
|
|
$4.51K
|
$10.28K
|
$10.28K
|
|
|
| 8722 |
|
$118.66
|
0 |
$10.2K
|
$118.66
|
$118.66
|
|
$0
|
$10.2K
|
$10.2K
|
|
|
| 8726 |
|
$352.47
|
0 |
$10.08K
|
$352.47
|
$352.47
|
|
$0
|
$10.08K
|
$10.08K
|
|
|
| 8764 |
|
$330.24
|
0 |
$9.84K
|
$330.24
|
$330.23
|
|
$0
|
$9.84K
|
$9.84K
|
|
|
| 8785 |
|
$74.07
₿0.0014
|
0.01* |
$9.67K
₿0
|
$74.08
₿0.
|
$74.07
₿0.
|
|
$32.71
₿0
|
$9.67K
₿0
|
$9.67K
₿0
|
|
|
| 8821 |
|
$27.79
₿0.00043
|
-2.87 |
$9.39K
₿0
|
$28.62
₿0.
|
$27.42
₿0.
|
|
$25.27
₿0
|
$9.39K
₿0
|
$9.39K
₿0
|
|
|
| 8895 |
|
$324.73
₿0.0038
|
0.01* |
$8.86K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$44.19
₿0
|
$8.86K
₿0.01
|
$8.86K
₿0.01
|
|
|
| 8896 |
|
$14.25
₿0.00026
|
0.43 |
$8.85K
₿0.14
|
$14.29
₿0.
|
$14.19
₿0.
|
|
$148K
₿0
|
$8.85K
₿0.14
|
$8.85K
₿0.14
|
|
|
| 8898 |
|
$46.83
|
-0.19 |
$8.83K
|
$46.92
|
$46.83
|
|
$14.96
|
$8.83K
|
$8.83K
|
|
|
| 8932 |
|
$177.51
₿0.0027
|
0.01* |
$8.63K
₿0
|
$177.52
₿0.
|
$177.48
₿0.
|
|
$10.77
₿0
|
$8.63K
₿0
|
$8.63K
₿0
|
|
|
| 8959 |
|
$515.07
|
-12.14 |
$8.4K
|
$587.75
|
$578.1
|
|
$4.47K
|
$8.4K
|
$8.4K
|
|
|
| 8969 |
|
$82.9
|
0 |
$8.31K
|
$82.9
|
$82.88
|
|
$4.61
|
$8.31K
|
$8.31K
|
|
|
| 8999 |
|
$35.08
|
-0.44 |
$8.08K
|
$35.23
|
$33.38
|
|
$19.34
|
$8.08K
|
$8.08K
|
|
|
| 9015 |
|
$96.63
|
0.01* |
$7.97K
|
$0
|
$0
|
|
$31.89
|
$7.97K
|
$7.97K
|
|
|
| 9195 |
|
$436.49
₿0.0055
|
0.10 |
$6.76K
₿0.05
|
$439.95
₿0.
|
$434.61
₿0.
|
|
$153.13K
₿0
|
$6.76K
₿0.05
|
$6.76K
₿0.05
|
|
|
| 9196 |
|
$0.000006729
|
-6.85 |
$6.73K
|
$0.00000733
|
$0.00000652
|
|
$187.95
|
$6.73K
|
$6.73K
|
|
|
| 9200 |
|
$339.77
|
0 |
$6.68K
|
$339.78
|
$339.71
|
|
$2.22
|
$6.68K
|
$6.68K
|
|
|
| 9227 |
|
$13.52
₿0.00039
|
0.24 |
$6.53K
₿0.06
|
$13.6
₿0.
|
$13.5
₿0.
|
|
$146.84K
₿0
|
$6.53K
₿0.06
|
$6.53K
₿0.06
|
|
|
| 9230 |
|
$19
₿0.00056
|
0 |
$6.49K
₿0.02
|
$19.9
₿0.
|
$18.95
₿0.
|
|
$16.24
₿0
|
$6.49K
₿0.02
|
$6.49K
₿0.02
|
|
|
| 9271 |
|
$53.93
|
1.23 |
$6.23K
|
$53.93
|
$53.38
|
|
$10.1
|
$6.23K
|
$6.23K
|
|
|
| 9350 |
|
$343.58
|
0 |
$5.69K
|
$343.59
|
$337.82
|
|
$19.5
|
$5.69K
|
$5.69K
|
|
|
| 9360 |
|
$12.76
|
0.01* |
$5.64K
|
$12.76
|
$12.76
|
|
$5.4
|
$5.64K
|
$5.64K
|
|
|
| 9366 |
|
$24.23
₿0.00028
|
0 |
$5.63K
₿0
|
$25.05
₿0.
|
$24.23
₿0.
|
|
$19.35
₿0
|
$5.63K
₿0
|
$5.63K
₿0
|
|
|
| 9388 |
|
$159.17
|
0.01* |
$5.53K
|
$0
|
$0
|
|
$104.76
|
$5.53K
|
$5.53K
|
|
|
| 9428 |
|
$415.06
|
0.01* |
$5.2K
|
$415.09
|
$415.05
|
|
$172.97
|
$5.2K
|
$5.2K
|
|
|
| 9440 |
|
$181.46
|
0 |
$5.15K
|
$180.84
|
$175.75
|
|
$2.9
|
$5.15K
|
$5.15K
|
|
|
| 9465 |
|
$264.56
|
-0.18 |
$5.01K
|
$264.98
|
$264.5
|
|
$7.81
|
$5.01K
|
$5.01K
|
|
|
| 9533 |
|
$238.56
|
0.50 |
$4.63K
|
$240.65
|
$237.57
|
|
$14.33
|
$4.63K
|
$4.63K
|
|
|
| 9558 |
|
$56.05
|
-0.01* |
$4.53K
|
$0
|
$0
|
|
$10.88
|
$4.53K
|
$4.53K
|
|
|
| 9568 |
|
$397.83
₿0.0061
|
-0.07 |
$4.48K
₿0.07
|
$399.83
₿0.
|
$395.32
₿0.
|
|
$145.1K
₿0
|
$4.48K
₿0.07
|
$4.48K
₿0.07
|
|
|
| 9725 |
|
$29.93
|
0.71 |
$3.63K
|
$30.01
|
$29.75
|
|
$9.5
|
$3.63K
|
$3.63K
|
|
|
| 9766 |
|
$224.8
|
-0.08 |
$3.32K
|
$225.13
|
$224.74
|
|
$255.69
|
$3.32K
|
$3.32K
|
|
|
| 9770 |
|
$16.03
₿0.00026
|
0.26 |
$3.27K
₿0.01
|
$16.03
₿0.
|
$15.92
₿0.
|
|
$150.45K
₿0
|
$3.27K
₿0.01
|
$3.27K
₿0.01
|
|
|
| 9787 |
|
$240.47
|
0.01 |
$3.17K
|
$240.48
|
$240.17
|
|
$155.25
|
$3.17K
|
$3.17K
|
|
|
| 9793 |
|
$43.78
|
0.05 |
$3.15K
|
$43.97
|
$43.76
|
|
$3.69
|
$3.15K
|
$3.15K
|
|
|
| 9818 |
|
$8.38
₿0.00021
|
0 |
$3.05K
₿0
|
$8.38
₿0.
|
$8.38
₿0.
|
|
$0
₿0
|
$3.05K
₿0
|
$3.05K
₿0
|
|
|
| 9899 |
|
$351.57
|
1.01 |
$2.4K
|
$351.59
|
$348.06
|
|
$3.65
|
$2.4K
|
$2.4K
|
|
|
| 9904 |
|
$385.52
|
-0.08 |
$2.33K
|
$386.33
|
$385.42
|
|
$96.89
|
$2.33K
|
$2.33K
|
|
|
| 9907 |
|
$199.65
|
-0.01* |
$2.24K
|
$199.83
|
$199.39
|
|
$354.64
|
$2.24K
|
$2.24K
|
|
|
| 9908 |
|
$151.93
|
0.02 |
$2.23K
|
$151.94
|
$151.75
|
|
$124.38
|
$2.23K
|
$2.23K
|
|
|
| 9910 |
|
$48.69
|
-0.08 |
$2.05K
|
$48.76
|
$48.68
|
|
$281.14
|
$2.05K
|
$2.05K
|
|
|
| 9911 |
|
$12.87
₿0.00033
|
-0.22 |
$2.05K
₿0.38
|
$12.92
₿0.
|
$12.87
₿0.
|
|
$148.25K
₿0
|
$2.05K
₿0.38
|
$2.05K
₿0.38
|
|
|
| 9912 |
|
$7.08
|
0.01 |
$2.03K
|
$7.08
|
$7.07
|
|
$307.96
|
$2.03K
|
$2.03K
|
|
|
| 9914 |
|
$8.27
|
0.02 |
$2K
|
$8.27
|
$8.26
|
|
$71.43
|
$2K
|
$2K
|
|
|
| 9920 |
|
$95.22
₿0.0021
|
2.37 |
$1.89K
₿0.02
|
$96.16
₿0.
|
$92.9
₿0.
|
|
$158.59K
₿0
|
$1.89K
₿0.02
|
$1.89K
₿0.02
|
|
|
| 9921 |
|
$264.84
|
1.94 |
$1.89K
|
$265.13
|
$259.62
|
|
$2.58K
|
$1.89K
|
$1.89K
|
|
|
| 9924 |
|
$97.86
|
125.22 |
$1.75K
|
$97.96
|
$43.45
|
|
$4.85K
|
$1.75K
|
$1.75K
|
|
|
| 9928 |
|
$70.9
₿0.0014
|
-0.46 |
$1.58K
₿0
|
$71.69
₿0.
|
$70.71
₿0.
|
|
$147.69K
₿0
|
$1.58K
₿0
|
$1.58K
₿0
|
|
|
| 9931 |
|
$143.14
|
0.17 |
$1.41K
|
$143.25
|
$142.89
|
|
$49.79
|
$1.41K
|
$1.41K
|
|
|
| 9934 |
|
$94.32
|
0 |
$1.37K
|
$94.32
|
$94.31
|
|
$0
|
$1.37K
|
$1.37K
|
|
|
| 9939 |
|
$5.75
|
-0.08 |
$1.3K
|
$5.76
|
$5.75
|
|
$58.22
|
$1.3K
|
$1.3K
|
|
|
| 9941 |
|
$67.33
|
0 |
$1.26K
|
$67.33
|
$67.33
|
|
$0
|
$1.26K
|
$1.26K
|
|
|
| 9942 |
|
$87.36
|
0 |
$1.24K
|
$87.36
|
$87.35
|
|
$0
|
$1.24K
|
$1.24K
|
|
|
| 9943 |
|
$24.31
|
0 |
$1.12K
|
$24.31
|
$24.3
|
|
$0
|
$1.12K
|
$1.12K
|
|
|
| 9945 |
|
$4,071.04
|
12.66 |
$1.02K
|
$4,089.85
|
$3,613.66
|
|
$2.35K
|
$1.02K
|
$1.02K
|
|
|
| 9946 |
|
$82.13
|
0 |
$1.01K
|
$82.13
|
$82.12
|
|
$0
|
$1.01K
|
$1.01K
|
|
|
| 9948 |
|
$135.46
|
0 |
$1.01K
|
$135.46
|
$135.46
|
|
$0
|
$1.01K
|
$1.01K
|
|
|
| 9959 |
|
$111.81
|
0 |
$862.06
|
$111.81
|
$111.81
|
|
$0
|
$862.06
|
$862.06
|
|
|
| 9960 |
|
$390
|
0 |
$857.5
|
$390
|
$390
|
|
$0
|
$857.5
|
$857.5
|
|
|
| 9961 |
|
$184.11
|
0 |
$837.87
|
$184.11
|
$184.1
|
|
$0
|
$837.87
|
$837.87
|
|
|
| 9962 |
|
$161.88
|
0 |
$835.58
|
$161.88
|
$161.88
|
|
$0
|
$835.58
|
$835.58
|
|
|
| 9963 |
|
$205.03
|
0 |
$829.74
|
$205.03
|
$205.02
|
|
$0
|
$829.74
|
$829.74
|
|
|
| 9965 |
|
$141.37
|
0 |
$753.4
|
$141.37
|
$141.37
|
|
$0
|
$753.4
|
$753.4
|
|
|
| 9966 |
|
$149.72
|
0 |
$707.82
|
$149.72
|
$149.72
|
|
$0
|
$707.82
|
$707.82
|
|
|
| 9967 |
|
$527.43
|
0 |
$689.69
|
$527.43
|
$527.43
|
|
$0
|
$689.69
|
$689.69
|
|
|
| 9968 |
|
$49.6
|
0 |
$680.72
|
$49.6
|
$49.59
|
|
$0
|
$680.72
|
$680.72
|
|
|
| 9969 |
|
$145.48
|
0 |
$671.54
|
$145.48
|
$145.48
|
|
$0
|
$671.54
|
$671.54
|
|
|
| 9970 |
|
$172.94
|
0 |
$653.56
|
$172.94
|
$172.93
|
|
$0
|
$653.56
|
$653.56
|
|
|
| 9971 |
|
$239.8
|
0 |
$645.42
|
$239.8
|
$239.8
|
|
$0
|
$645.42
|
$645.42
|
|
|
| 9972 |
|
$176.9
|
0 |
$638.42
|
$176.9
|
$176.9
|
|
$0
|
$638.42
|
$638.42
|
|
|
| 9973 |
|
$875.9
|
0 |
$628.03
|
$875.9
|
$875.9
|
|
$0
|
$628.03
|
$628.03
|
|
|
| 9974 |
|
$63.19
|
0 |
$626.55
|
$63.2
|
$63.19
|
|
$0
|
$626.55
|
$626.55
|
|
|
| 9975 |
|
$381.43
|
0 |
$620.84
|
$381.43
|
$381.42
|
|
$0
|
$620.84
|
$620.84
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
