Página de Resultados 8 para Principais criptomoedas Ativos tokenizados por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5328 |
|
$1.08
|
0.40 |
$137.82K
|
$1.1
|
$1.03
|
|
$20.15K
|
$137.82K
|
$137.82K
|
|
|
| 5332 |
|
$0.002198
₿0.000000038
|
0.01 |
$137.63K
₿0.73
|
$0.002198
₿0.
|
$0.002176
₿0.
|
|
$24.47
₿0
|
$187.73K
₿3.08
|
$137.63K
₿0.73
|
|
|
| 5347 |
|
$11.82
₿0.00024
|
0.49 |
$134.35K
₿2.27
|
$12.21
₿0.
|
$11.23
₿0.
|
|
$141.99K
₿0
|
$134.35K
₿2.27
|
$134.35K
₿2.27
|
|
|
| 5353 |
|
$5.07
₿0.000094
|
2.49 |
$135.37K
₿1.34
|
$5.17
₿0.
|
$4.8
₿0.
|
|
$724.92
₿0
|
$135.37K
₿1.34
|
$135.37K
₿1.34
|
|
|
| 5359 |
|
$7.59
|
2.70 |
$135.02K
|
$7.82
|
$7.09
|
|
$5.83K
|
$135.02K
|
$135.02K
|
|
|
| 5380 |
|
$549.74
|
0.12 |
$133.28K
|
$557.88
|
$546
|
|
$18.13K
|
$133.28K
|
$133.28K
|
|
|
| 5388 |
|
$34.62
|
1.04 |
$132.2K
|
$34.67
|
$34.19
|
|
$7.62K
|
$132.2K
|
$132.2K
|
|
|
| 5395 |
|
$6.41
|
3.20 |
$131.6K
|
$6.46
|
$6.17
|
|
$882.32K
|
$131.6K
|
$131.6K
|
|
|
| 5407 |
|
$212.58
₿0.0034
|
1.08 |
$130.72K
₿2.86
|
$216.36
₿0.
|
$205.32
₿0.
|
|
$39.54K
₿0
|
$89.05M
₿1.33K
|
$130.72K
₿2.86
|
|
|
| 5408 |
|
$540.93
|
0 |
$130.71K
|
$547.93
₿0.
|
$526.14
₿0.
|
|
$154.84
₿0
|
$130.71K
|
$130.71K
|
|
|
| 5417 |
|
$79.98
|
0.67 |
$129.59K
|
$80.3
|
$79.29
|
|
$3.82K
|
$129.59K
|
$129.59K
|
|
|
| 5441 |
|
$340.19
|
-0.49 |
$126.87K
|
$345.3
|
$338.11
|
|
$22.72
|
$126.87K
|
$126.87K
|
|
|
| 5480 |
|
$14.37
₿0.00076
|
-0.13 |
$122.7K
₿3.73
|
$14.4
₿0.
|
$13.29
₿0.
|
|
$3.38K
₿0
|
$90.96M
₿4.28K
|
$122.7K
₿3.73
|
|
|
| 5485 |
|
$691.83
|
-1.36 |
$122.1K
|
$708.58
₿0.
|
$670.8
₿0.
|
|
$1.61K
₿0
|
$122.1K
|
$122.1K
|
|
|
| 5487 |
|
$13.94
₿0.00034
|
0.86 |
$122.01K
₿0.98
|
$14.43
₿0.
|
$13.21
₿0.
|
|
$157.97K
₿0
|
$122.01K
₿0.98
|
$122.01K
₿0.98
|
|
|
| 5489 |
|
$6.56
|
0.07 |
$121.76K
|
$6.75
|
$6.28
|
|
$25.57K
|
$121.76K
|
$121.76K
|
|
|
| 5494 |
|
$47.74
|
0.42 |
$121.19K
|
$47.9
|
$47.44
|
|
$5.03K
|
$121.19K
|
$121.19K
|
|
|
| 5497 |
|
$203.6
₿0.0028
|
0 |
$120.93K
₿3.61
|
$203.64
₿0.
|
$203.55
₿0.
|
|
$967.25
₿0
|
$107.62M
₿1.28K
|
$120.93K
₿3.61
|
|
|
| 5501 |
|
$99.11
|
2.86 |
$120.57K
|
$99.37
|
$96.3
|
|
$53.33K
|
$120.57K
|
$120.57K
|
|
|
| 5503 |
|
$258.86
₿0.0033
|
-2.44 |
$120.22K
₿0
|
$265.36
₿0.
|
$253.93
₿0.
|
|
$5.48K
₿0
|
$120.22K
₿0
|
$120.22K
₿0
|
|
|
| 5511 |
|
$134.33
|
0.99 |
$119.78K
|
$135.09
|
$132.85
|
|
$4.19K
|
$119.78K
|
$119.78K
|
|
|
| 5516 |
|
$174.25
₿0.0037
|
0.54 |
$119.71K
₿3.86
|
$176.15
₿0.
|
$164
₿0.
|
|
$970.48K
₿0
|
$119.71K
₿3.86
|
$119.71K
₿3.86
|
|
|
| 5521 |
|
$570.38
|
2.24 |
$119.44K
|
$570.52
|
$557.48
|
|
$40.66
|
$119.44K
|
$119.44K
|
|
|
| 5522 |
|
$14.79
|
2.49 |
$119.3K
|
$14.98
|
$14.06
|
|
$1.63K
|
$119.3K
|
$119.3K
|
|
|
| 5539 |
|
$719.96
|
0.13 |
$117.46K
|
$723.22
₿0.
|
$711.4
₿0.
|
|
$150.25
₿0
|
$117.46K
|
$117.46K
|
|
|
| 5547 |
|
$1,000.31
|
0.50 |
$117.02K
|
$1,004.27
|
$988.66
|
|
$5.3K
|
$117.02K
|
$117.02K
|
|
|
| 5554 |
|
$62.89
₿0.00084
|
-0.97 |
$116.6K
₿9.02
|
$65.4
₿0.
|
$61.07
₿0.
|
|
$4.02K
₿0
|
$116.6K
₿9.02
|
$116.6K
₿9.02
|
|
|
| 5577 |
|
$0.9307
₿0.000023
|
-3.12 |
$114.21K
₿1.74
|
$0.9608
₿0.
|
$0.8907
₿0.
|
|
$155.5
₿0
|
$44.14M
₿1.11K
|
$114.21K
₿1.74
|
|
|
| 5583 |
|
$15.34
₿0.00018
|
6.51 |
$113.72K
₿0
|
$15.36
₿0.
|
$14.4
₿0.
|
|
$16.93K
₿0
|
$113.72K
₿0
|
$113.72K
₿0
|
|
|
| 5587 |
|
$533.99
|
0.01* |
$113.55K
|
$562.17
₿0.
|
$526.72
₿0.
|
|
$687.15
₿0
|
$113.55K
|
$113.55K
|
|
|
| 5599 |
|
$289.71
₿0.0057
|
1.00 |
$112.61K
₿0.73
|
$294.57
₿0.
|
$278.44
₿0.
|
|
$228.45K
₿0
|
$112.61K
₿0.73
|
$112.61K
₿0.73
|
|
|
| 5619 |
|
$25.84
₿0.00045
|
0 |
$110.84K
₿0.05
|
$26.56
₿0.
|
$25.35
₿0.
|
|
$16.68K
₿0
|
$110.84K
₿0.05
|
$110.84K
₿0.05
|
|
|
| 5627 |
|
$425.44
₿0.0090
|
0 |
$110.22K
₿0.02
|
$431.21
₿0.
|
$423.08
₿0.
|
|
$20.57
₿0
|
$110.22K
₿0.02
|
$110.22K
₿0.02
|
|
|
| 5641 |
|
$264.43
|
-3.07 |
$109.29K
|
$274.79
|
$260.76
|
|
$5.51K
|
$109.29K
|
$109.29K
|
|
|
| 5648 |
|
$8.79
₿0.00020
|
1.08 |
$108.92K
₿0.07
|
$8.97
₿0.
|
$8.5
₿0.
|
|
$87.9
₿0
|
$108.92K
₿0.07
|
$108.92K
₿0.07
|
|
|
| 5653 |
|
$57.27
₿0.00089
|
0.60 |
$108.5K
₿2.15
|
$58.41
₿0.
|
$52.35
₿0.
|
|
$161.16K
₿0
|
$108.5K
₿2.15
|
$108.5K
₿2.15
|
|
|
| 5654 |
|
$693.33
₿0.0083
|
0.01* |
$108.42K
₿4.24
|
$693.46
₿0.
|
$693.26
₿0.
|
|
$157.13
₿0
|
$135.61M
₿1.46K
|
$108.42K
₿4.24
|
|
|
| 5655 |
|
$154.64
₿0.0028
|
-2.50 |
$108.37K
₿0.33
|
$159.52
₿0.
|
$150.66
₿0.
|
|
$4.58K
₿0
|
$108.37K
₿0.33
|
$108.37K
₿0.33
|
|
|
| 5662 |
|
$9.21
₿0.00011
|
1.72 |
$107.88K
₿0.64
|
$9.49
₿0.
|
$8.81
₿0.
|
|
$428.87
₿0
|
$107.88K
₿0.64
|
$107.88K
₿0.64
|
|
|
| 5663 |
|
$166.74
₿0.0025
|
1.25 |
$108.01K
₿2.78
|
$166.77
₿0.
|
$164.52
₿0.
|
|
$594.99
₿0
|
$115.77M
₿1.57K
|
$108.01K
₿2.78
|
|
|
| 5674 |
|
$31.48
|
2.50 |
$107.17K
|
$32.12
|
$29.83
|
|
$774.23
|
$107.17K
|
$107.17K
|
|
|
| 5675 |
|
$39.56
₿0.00059
|
-0.12 |
$107.12K
₿0
|
$40.7
₿0.
|
$38.91
₿0.
|
|
$78.79
₿0
|
$107.12K
₿0
|
$107.12K
₿0
|
|
|
| 5686 |
|
$10.56
₿0.00023
|
-1.24 |
$106.59K
₿2.35
|
$11
₿0.
|
$10.28
₿0.
|
|
$157.56K
₿0
|
$106.59K
₿2.35
|
$106.59K
₿2.35
|
|
|
| 5725 |
|
$1,617.52
₿0.035
|
-3.80 |
$103.98K
₿3.11
|
$1,698
₿0.
|
$1,602.09
₿0.
|
|
$11.78K
₿0
|
$103.98K
₿3.11
|
$103.98K
₿3.11
|
|
|
| 5726 |
|
$6.62
|
0.56 |
$103.91K
|
$6.78
|
$6.58
|
|
$54.53K
|
$103.91K
|
$103.91K
|
|
|
| 5747 |
|
$321.91
|
0.82 |
$102.27K
|
$321.95
|
$309.5
|
|
$4.54K
|
$102.27K
|
$102.27K
|
|
|
| 5750 |
|
$172.96
|
-0.03 |
$102.02K
|
$176.8
|
$160.99
|
|
$69.55K
|
$102.02K
|
$102.02K
|
|
|
| 5751 |
|
$2.1
₿0.000067
|
-4.45 |
$102.16K
₿1.99
|
$2.1
₿0.
|
$2.02
₿0.
|
|
$429.18
₿0
|
$56.06M
₿1.28K
|
$102.16K
₿1.99
|
|
|
| 5753 |
|
$105.61
|
0.17 |
$101.98K
|
$105.92
|
$104.92
|
|
$21.26
|
$101.96K
|
$101.98K
|
|
|
| 5763 |
|
$1
₿0.000015
|
0 |
$101.23K
₿4.64
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$101.23K
₿4.64
|
$101.23K
₿4.64
|
|
|
| 5770 |
|
$263.19
|
0.19 |
$101.05K
|
$265.74
₿0.
|
$253.58
₿0.
|
|
$4.84K
₿0
|
$101.05K
|
$101.05K
|
|
|
| 5787 |
|
$374.23
|
0.31 |
$99.99K
|
$374.25
|
$372.52
|
|
$2.91K
|
$99.99K
|
$99.99K
|
|
|
| 5789 |
|
$0.9978
₿0.000015
|
0.04 |
$99.93K
₿1.55
|
$0.9978
₿0.
|
$0.9974
₿0.
|
|
$0
₿0
|
$99.93K
₿1.55
|
$99.93K
₿1.55
|
|
|
| 5830 |
|
$85.49
|
0.54 |
$97.2K
|
$85.49
|
$84.91
|
|
$3.36K
|
$97.2K
|
$97.2K
|
|
|
| 5833 |
|
$496.42
₿0.0085
|
-0.02 |
$97.09K
₿4.36
|
$496.5
₿0.
|
$496.38
₿0.
|
|
$1.24
₿0
|
$123.09M
₿2.04K
|
$97.09K
₿4.36
|
|
|
| 5839 |
|
$89.92
|
0.12 |
$96.82K
|
$90.77
|
$87.81
|
|
$2.49K
|
$96.82K
|
$96.82K
|
|
|
| 5841 |
|
$363.43
|
4.44 |
$96.81K
|
$361.18
|
$341.77
|
|
$4.14K
|
$96.81K
|
$96.81K
|
|
|
| 5849 |
|
$100.53
|
-0.01* |
$96.44K
|
$100.54
|
$100.5
|
|
$386.56
|
$96.44K
|
$96.44K
|
|
|
| 5915 |
|
$674.83
₿0.013
|
2.29 |
$92.34K
₿3.37
|
$677.34
₿0.
|
$646.92
₿0.
|
|
$476.29K
₿0
|
$92.34K
₿3.37
|
$92.34K
₿3.37
|
|
|
| 5930 |
|
$0.00005216
₿0.0000000031
|
0 |
$91.28K
₿5.44
|
$0.00005216
₿0.
|
$0.00005216
₿0.
|
|
$1.96K
₿0
|
$91.28K
₿5.44
|
$91.28K
₿5.44
|
|
|
| 5936 |
|
$2.86
₿0.000059
|
-0.12 |
$91.05K
₿0.18
|
$2.93
₿0.
|
$2.81
₿0.
|
|
$11.62K
₿0
|
$91.05K
₿0.18
|
$91.05K
₿0.18
|
|
|
| 5941 |
|
$0.0003205
₿0.0000000040
|
3.64 |
$90.82K
₿0.86
|
$0.0003208
₿0.
|
$0.0003001
₿0.
|
|
$20.15
₿0
|
$320.54K
₿4.07
|
$90.82K
₿0.86
|
|
|
| 5950 |
|
$30.19
|
2.69 |
$90.54K
|
$30.18
|
$29.34
|
|
$17.95K
|
$90.54K
|
$90.54K
|
|
|
| 5966 |
|
$10.21
₿0.00028
|
0.77 |
$89.79K
₿1.37
|
$10.6
₿0.
|
$9.72
₿0.
|
|
$153.41K
₿0
|
$89.79K
₿1.37
|
$89.79K
₿1.37
|
|
|
| 5978 |
|
$4.63
|
-2.50 |
$89.11K
|
$4.76
|
$4.55
|
|
$5.28K
|
$89.11K
|
$89.11K
|
|
|
| 5984 |
|
$121.96
₿0.0026
|
-0.31 |
$88.36K
₿0.01
|
$125.5
₿0.
|
$118.96
₿0.
|
|
$146.44
₿0
|
$88.36K
₿0.01
|
$88.36K
₿0.01
|
|
|
| 5988 |
|
$5.53
|
-7.34 |
$88.2K
|
$5.98
|
$5.51
|
|
$17.39K
|
$88.2K
|
$88.2K
|
|
|
| 5990 |
|
$106.52
₿0.0014
|
0 |
$88.04K
₿0.02
|
$108.77
₿0.
|
$103.56
₿0.
|
|
$17.08K
₿0
|
$88.04K
₿0.02
|
$88.04K
₿0.02
|
|
|
| 6006 |
|
$7.91
₿0.00020
|
1.57 |
$87.35K
₿0
|
$8.17
₿0.
|
$7.42
₿0.
|
|
$97.01
₿0
|
$87.35K
₿0
|
$87.35K
₿0
|
|
|
| 6016 |
|
$315.31
₿0.0053
|
1.87 |
$86.94K
₿0.98
|
$316.97
₿0.
|
$309.52
₿0.
|
|
$12.2K
₿0
|
$94.42M
₿1.46K
|
$86.94K
₿0.98
|
|
|
| 6052 |
|
$7.35
|
-0.36 |
$84.85K
|
$7.4
|
$7.3
|
|
$2.45K
|
$84.85K
|
$84.85K
|
|
|
| 6071 |
|
$7.22
₿0.00015
|
0.42 |
$83.62K
₿0.99
|
$7.37
₿0.
|
$7.01
₿0.
|
|
$448.48
₿0
|
$83.62K
₿0.99
|
$83.62K
₿0.99
|
|
|
| 6075 |
|
$118.2
|
-0.70 |
$83.34K
|
$120.85
|
$117.91
|
|
$12.08
|
$83.34K
|
$83.34K
|
|
|
| 6076 |
|
$11.6
|
-1.33 |
$83.34K
|
$11.92
|
$11.3
|
|
$1.35K
|
$83.34K
|
$83.34K
|
|
|
| 6093 |
|
$56.18
₿0.0010
|
0.25 |
$82.49K
₿0
|
$58.92
₿0.
|
$54.7
₿0.
|
|
$19.76K
₿0
|
$82.49K
₿0
|
$82.49K
₿0
|
|
|
| 6096 |
|
$173.77
₿0.0017
|
1.62 |
$82.17K
₿0.01
|
$176.49
₿0.
|
$169.99
₿0.
|
|
$7.12K
₿0
|
$82.17K
₿0.01
|
$82.17K
₿0.01
|
|
|
| 6110 |
|
$10.36
₿0.00016
|
-1.53 |
$81.33K
₿2.89
|
$10.61
₿0.
|
$10.2
₿0.
|
|
$809.74K
₿0
|
$81.33K
₿2.89
|
$81.33K
₿2.89
|
|
|
| 6112 |
|
$93
₿0.0012
|
0 |
$81.29K
₿2.62
|
$93.01
₿0.
|
$92.99
₿0.
|
|
$10.75
₿0
|
$103.91M
₿1.27K
|
$81.29K
₿2.62
|
|
|
| 6181 |
|
$468.36
|
-1.74 |
$77.75K
|
$485.09
|
$463.86
|
|
$49.5
|
$77.75K
|
$77.75K
|
|
|
| 6183 |
|
$8.79
|
8.94 |
$77.62K
|
$8.73
|
$8.04
|
|
$22.68K
|
$77.62K
|
$77.62K
|
|
|
| 6205 |
|
$175.83
₿0.0030
|
1.69 |
$76.64K
₿0.21
|
$176.37
₿0.
|
$171.76
₿0.
|
|
$21.82K
₿0
|
$76.64K
₿0.21
|
$76.64K
₿0.21
|
|
|
| 6208 |
|
$174.3
|
1.93 |
$76.27K
|
$176
|
$169.55
|
|
$15.4K
|
$76.27K
|
$76.27K
|
|
|
| 6210 |
|
$3.01
₿0.000028
|
0 |
$76.11K
₿3.43
|
$3.12
₿0.
|
$2.95
₿0.
|
|
$80.1
₿0
|
$76.11K
₿3.43
|
$76.11K
₿3.43
|
|
|
| 6213 |
|
$51.12
|
-1.37 |
$75.94K
|
$52.77
₿0.
|
$49.39
₿0.
|
|
$13.85K
₿0
|
$75.94K
|
$75.94K
|
|
|
| 6218 |
|
$5.8
₿0.000079
|
0.01 |
$75.37K
₿1.93
|
$5.81
₿0.
|
$5.8
₿0.
|
|
$134.07
₿0
|
$4.3M
₿309.72
|
$75.37K
₿1.93
|
|
|
| 6220 |
|
$336.65
|
-0.84 |
$75.28K
|
$340.37
₿0.
|
$330.76
₿0.
|
|
$8.56K
₿0
|
$75.28K
|
$75.28K
|
|
|
| 6227 |
|
$41.07
|
1.52 |
$74.73K
|
$41.72
|
$39.46
|
|
$2.27K
|
$74.73K
|
$74.73K
|
|
|
| 6243 |
|
$295.9
|
0.06 |
$73.75K
|
$297.29
|
$292.37
|
|
$1.25K
|
$73.75K
|
$73.75K
|
|
|
| 6256 |
|
$2.89
|
0.68 |
$73.11K
|
$2.92
|
$2.84
|
|
$0
|
$73.11K
|
$73.11K
|
|
|
| 6265 |
|
$4.78
|
0 |
$72.43K
|
$4.79
|
$4.51
|
|
$215.06
|
$72.43K
|
$72.43K
|
|
|
| 6267 |
|
$507.58
₿0.0087
|
0.58 |
$72.55K
₿0.02
|
$509.08
₿0.
|
$492.82
₿0.
|
|
$20.11K
₿0
|
$72.55K
₿0.02
|
$72.55K
₿0.02
|
|
|
| 6273 |
|
$0.002049
₿0.000000050
|
-7.17 |
$72.22K
₿1.92
|
$0.002491
₿0.
|
$0.002002
₿0.
|
|
$3.33K
₿0
|
$204.61K
₿5.01
|
$72.22K
₿1.92
|
|
|
| 6280 |
|
$34.1
|
0.20 |
$71.94K
|
$35.09
₿0.
|
$32.61
₿0.
|
|
$97.52
₿0
|
$71.94K
|
$71.94K
|
|
|
| 6291 |
|
$5.7
|
0 |
$71.52K
|
$5.94
|
$5.4
|
|
$30.07
|
$71.52K
|
$71.52K
|
|
|
| 6308 |
|
$10.12
|
-0.01 |
$70.61K
|
$10.4
|
$9.73
|
|
$1.8K
|
$70.61K
|
$70.61K
|
|
|
| 6311 |
|
$75.43
₿0.0014
|
4.67 |
$70.76K
₿0.78
|
$76.75
₿0.
|
$71.62
₿0.
|
|
$2.4K
₿0
|
$70.76K
₿0.78
|
$70.76K
₿0.78
|
|
|
| 6323 |
|
$24.23
₿0.00040
|
-0.59 |
$70.02K
₿0.6
|
$24.77
₿0.
|
$24.18
₿0.
|
|
$79.44
₿0
|
$70.02K
₿0.6
|
$70.02K
₿0.6
|
|
|
| 6328 |
|
$1.42
₿0.000022
|
0 |
$69.82K
₿2.84
|
$1.42
₿0.
|
$1.42
₿0.
|
|
$1.42K
₿0
|
$69.82K
₿2.84
|
$69.82K
₿2.84
|
|
|
| 6365 |
|
$240.24
|
1.03 |
$68.38K
|
$241.06
|
$234.37
|
|
$1.03K
|
$68.38K
|
$68.38K
|
|
|
| 6378 |
|
$19.95
|
-0.31 |
$67.9K
|
$20.38
|
$19.32
|
|
$987.59
|
$67.9K
|
$67.9K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ativos tokenizados (1819)
- {{category.name}}
