Página de Resultados 8 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5241	Roblox (Backpack Securities) RBLX	$51.93	2.47	$147.09K	$54.16	$50.39	$202.8K	$147.09K	$147.09K
5245	GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) RCONL	$4.83	7.80	$147.47K	$4.98	$4.41	$4.85K	$147.47K	$147.47K
5305	AMC Entertainment (Backpack Securities) AMC	$3.05	2.84	$139.7K	$3.08	$2.94	$27.69K	$139.7K	$139.7K
5316	Super Micro Computer Tokenized Stock (Reality) RSMCI	$36.52	16.52	$139.23K	$38.13	$30.92	$84.22K	$139.23K	$139.23K
5326	NASDEX Token NSDX	$0.002204 ₿0.000000038	1.29	$138.04K ₿0.73	$0.002206 ₿0.	$0.002198 ₿0.	$19.96 ₿0	$188.3K ₿3.08	$138.04K ₿0.73
5328	Accenture xStock ACNX	$239.32 ₿0.0021	1.00	$139.58K ₿3.38	$245.37 ₿0.	$237.99 ₿0.	$46.41K ₿0	$111.02M ₿857.65	$139.58K ₿3.38
5335	GoPro (Backpack Securities) GPRO	$1.1	6.72	$137.39K	$1.12	$1.03	$17.6K	$137.39K	$137.39K
5353	Rigetti Computing (Ondo Tokenized) RGTION	$11.84 ₿0.00024	2.76	$135.26K ₿2.27	$12.22 ₿0.	$11.23 ₿0.	$144.51K ₿0	$134.79K ₿2.27	$135.26K ₿2.27
5354	Lockheed Martin Corp. • Robinhood Token LMT	$546.32	-0.40	$134.66K	$557.82	$546.22	$2.95K	$134.66K	$134.66K
5359	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$181.35 ₿0.0037	7.08	$134.12K ₿3.86	$187.67 ₿0.	$164 ₿0.	$841.46K ₿0	$134.12K ₿3.86	$134.12K ₿3.86
5360	Moderna (Backpack Securities) MRNA	$240.59	6.47	$134.2K	$244.6	$217.36	$47.25K	$134.2K	$134.2K
5365	MARA Holdings Tokenized Stock (Reality) RMARA	$7.68	4.90	$133.98K	$7.82	$7.09	$6.05K	$133.98K	$133.98K
5372	Schwab US Dividend Equity ETF Tokenized Stock (Reality) RSCHD	$34.57	0.66	$133.29K	$34.67	$34.34	$884.86	$133.29K	$133.29K
5373	Aurora Innovation (Ondo Tokenized) AURON	$5.02 ₿0.000094	0	$133.24K ₿1.34	$5.24 ₿0.	$4.8 ₿0.	$718.4 ₿0	$133.24K ₿1.34	$133.24K ₿1.34
5378	Snap (Backpack Securities) SNAP	$6.35	1.63	$133.25K	$6.49	$6.17	$861.07K	$132.9K	$133.25K
5389	Lockheed Martin (Backpack Securities) LMT	$546.37	-0.06	$131.68K	$557.88	$546	$11.85K	$131.68K	$131.68K
5391	Advanced Micro Devices (Dinari Tokenized Stock) AMD	$544.15	0	$131.45K	$557.13 ₿0.	$526.14 ₿0.	$31.48K ₿0	$131.45K	$131.45K
5400	United States Oil Fund, LP (Backpack Securities) USO	$161.8	-1.00	$128.99K	$164.95	$157.05	$37.76K	$128.99K	$128.99K
5422	iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality) RTLT	$79.95	0.32	$128.76K	$80.3	$79.63	$1.38K	$128.76K	$128.76K
5425	Honeywell xStock HONX	$211.2 ₿0.0034	0.36	$129.87K ₿2.86	$216.36 ₿0.	$205.32 ₿0.	$41.91K ₿0	$88.47M ₿1.33K	$129.87K ₿2.86
5436	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$25.91 ₿0.00045	-1.50	$127.18K ₿0.05	$27.23 ₿0.	$25.35 ₿0.	$16.69K ₿0	$127.18K ₿0.05	$127.18K ₿0.05
5442	Astera Labs (Ondo Tokenized) ALABON	$292.56 ₿0.0057	4.87	$126.95K ₿0.73	$309.91 ₿0.	$278.44 ₿0.	$260.91K ₿0	$126.95K ₿0.73	$126.95K ₿0.73
5455	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$337.16	-0.73	$125.74K	$345.3	$334.59	$106.05	$125.85K	$125.74K
5473	Meta Platforms (Dinari Tokenized Stock) META	$692.52	-1.56	$122.32K	$706.07 ₿0.	$682.23 ₿0.	$192.3 ₿0	$122.32K	$122.32K
5475	Riot Platforms xStock RIOTX	$14.31 ₿0.00076	0.05	$122.21K ₿3.73	$14.4 ₿0.	$13.29 ₿0.	$1.96K ₿0	$90.6M ₿4.28K	$122.21K ₿3.73
5476	Quantum Computing (Backpack Securities) QUBT	$6.65	4.41	$123.12K	$6.75	$6.28	$30.48K	$122.24K	$123.12K
5489	Core Scientific (Ondo Tokenized) CORZON	$14.14 ₿0.00034	4.18	$122.21K ₿0.98	$14.58 ₿0.	$13.21 ₿0.	$153.58K ₿0	$122.21K ₿0.98	$122.21K ₿0.98
5490	Philip Morris xStock PMX	$203.64 ₿0.0028	0.04	$120.95K ₿3.61	$203.64 ₿0.	$203.55 ₿0.	$957.22 ₿0	$107.65M ₿1.28K	$120.95K ₿3.61
5500	VanEck Semiconductor ETF • Robinhood Token SMH	$570.38	-0.02	$119.44K	$570.52	$570.34	$40.66	$119.44K	$119.44K
5504	Occidental Petroleum (Ondo Tokenized) OXYON	$63.66 ₿0.00084	-0.81	$118.57K ₿9.02	$65.65 ₿0.	$61.07 ₿0.	$5.43K ₿0	$118.57K ₿9.02	$118.57K ₿9.02
5510	iShares MSCI India ETF • Robinhood Token INDA	$47.95	1.05	$119.53K	$47.95	$47.44	$4.12K	$119.53K	$119.53K
5512	PepsiCo Tokenized Stock (Reality) RPEP	$132.96	-1.30	$117.86K	$135.09	$132.55	$345.88	$117.86K	$117.86K
5523	Fundrise Innovation Fund, LLC xStock VCXX	$23.68 ₿0.0054	0	$117.54K ₿7.57	$23.68 ₿0.	$23.68 ₿0.	$22.24 ₿0	$39.72M ₿1.79K	$117.54K ₿7.57
5524	lululemon athletica inc. (Backpack Securities) LULU	$99.03	1.37	$117.53K	$99.78	$97.01	$50.15K	$117.53K	$117.53K
5526	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$721.24	0.69	$117.71K	$726.32 ₿0.	$711.4 ₿0.	$198.15 ₿0	$117.71K	$117.71K
5527	LandX Governance Token LNDX	$0.008859 ₿0.00000022	1.10	$117.48K ₿2.98	$0.01459 ₿0.	$0.008737 ₿0.	$26.2 ₿0	$631.58K ₿15.94	$117.48K ₿2.98
5532	Lam Research Tokenized Stock (Reality) RLRCX	$268.7	0.16	$117.21K	$275.05	$260.76	$8.29K	$117.21K	$117.21K
5533	SoFi Technologies Tokenized Stock (Reality) RSOFI	$14.71	3.72	$117.09K	$14.98	$14.06	$1.77K	$117.09K	$117.09K
5551	Costco Wholesale (Backpack Securities) COST	$992.83	-0.34	$116.14K	$1,004.27	$986.94	$3.39K	$116.14K	$116.14K
5567	Bit Digital xStock BTBTX	$0.9307 ₿0.000023	0	$114.2K ₿1.74	$0.9308 ₿0.	$0.8907 ₿0.	$155.49 ₿0	$44.14M ₿1.11K	$114.2K ₿1.74
5575	AXT (Ondo Tokenized) AXTION	$59.22 ₿0.00089	8.87	$114.22K ₿2.15	$62.3 ₿0.	$52.35 ₿0.	$266.99K ₿0	$114.22K ₿2.15	$114.22K ₿2.15
5577	KLA (Ondo Tokenized) KLACON	$1,650.21 ₿0.035	0.40	$114.37K ₿3.11	$1,721.34 ₿0.	$1,598.43 ₿0.	$11.76K ₿0	$114.37K ₿3.11	$114.37K ₿3.11
5584	Intuitive Machines (Ondo Tokenized) LUNRON	$10.94 ₿0.00023	2.24	$113.15K ₿2.35	$11.19 ₿0.	$10.28 ₿0.	$182.58K ₿0	$113.15K ₿2.35	$113.15K ₿2.35
5601	Microsoft (Dinari Tokenized Stock) MSFT	$527.94	-1.25	$112.23K	$536.21 ₿0.	$526.65 ₿0.	$576.82 ₿0	$112.23K	$112.23K
5620	iShares MSCI South Korea fund • Robinhood Token EWY	$157.31 ₿0.0028	3.64	$110.3K ₿0.33	$159.29 ₿0.	$151.11 ₿0.	$3.14K ₿0	$110.3K ₿0.33	$110.3K ₿0.33
5623	Applied Materials • Robinhood Token AMAT	$424.74 ₿0.0090	0	$110.06K ₿0.02	$431.21 ₿0.	$420.46 ₿0.	$20.54 ₿0	$110.06K ₿0.02	$110.06K ₿0.02
5628	Datadog • Robinhood Token DDOG	$253.19 ₿0.0033	-2.62	$109.82K ₿0	$260.01 ₿0.	$253.16 ₿0.	$4.79K ₿0	$109.82K ₿0	$109.82K ₿0
5632	Navitas Semiconductor (Ondo Tokenized) NVTSON	$8.97 ₿0.00020	0	$110.6K ₿0.07	$9.39 ₿0.	$8.55 ₿0.	$89.72 ₿0	$110.6K ₿0.07	$110.6K ₿0.07
5649	Thermo Fisher xStock TMOX	$693.41 ₿0.0083	0	$108.43K ₿4.24	$693.46 ₿0.	$693.27 ₿0.	$157.15 ₿0	$135.62M ₿1.46K	$108.43K ₿4.24
5653	AstraZeneca xStock AZNX	$166.78 ₿0.0025	1.36	$108.04K ₿2.78	$166.77 ₿0.	$164.53 ₿0.	$5.96 ₿0	$115.8M ₿1.57K	$108.04K ₿2.78
5667	Credo Technology Group Holding Tokenized Stock (Reality) RCRDO	$181.8	7.73	$108.54K	$187.86	$160.99	$8.84K	$108.54K	$108.54K
5670	US Copper Index Fund (Ondo Tokenized) CPERON	$39.87 ₿0.00059	0.61	$107.28K ₿0	$41.09 ₿0.	$38.91 ₿0.	$39.3 ₿0	$107.28K ₿0	$107.28K ₿0
5676	IonQ Tokenized Stock (Reality) RIONQ	$31.73	4.42	$107.2K	$32.18	$29.83	$1.38K	$107.2K	$107.2K
5678	Hyperliquid Strategies (Ondo Tokenized) PURRON	$9.14 ₿0.00011	0	$106.37K ₿0.64	$9.49 ₿0.	$8.81 ₿0.	$425.29 ₿0	$106.37K ₿0.64	$106.37K ₿0.64
5699	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$107.05 ₿0.0014	2.92	$104.7K ₿0.02	$111.8 ₿0.	$103.79 ₿0.	$16.83K ₿0	$104.7K ₿0.02	$104.7K ₿0.02
5702	Broadcom Inc. (Coinbase Tokenized Stock) AVGOC	$340.35	-8.75	$104.55K	$374.27	$336.65	$13.38K	$104.55K	$104.55K
5707	OPEN xStock OPENX	$2.14 ₿0.000067	4.32	$104.09K ₿1.99	$2.14 ₿0.	$2.02 ₿0.	$141.65 ₿0	$57.12M ₿1.28K	$104.09K ₿1.99
5710	Nu • Robinhood Token NU	$15.26 ₿0.00018	5.01	$103.75K ₿0	$15.38 ₿0.	$14.53 ₿0.	$4.89K ₿0	$103.75K ₿0	$103.75K ₿0
5725	The Wendy's Company (Backpack Securities) WEN	$6.53	-1.05	$103.13K	$6.78	$6.52	$7.95K	$103.13K	$103.13K
5749	Fidelity USD Digital Liquidity Fund-Dist FILQ-D	$1 ₿0.000015	0	$101.23K ₿4.64	$1 ₿0.	$1 ₿0.	$0 ₿0	$101.23K ₿4.64	$101.23K ₿4.64
5754	Carnomaly CARR	$0.00005773 ₿0.0000000031	0	$101.05K ₿5.44	$0.00005773 ₿0.	$0.00005773 ₿0.	$3.94K ₿0	$101.05K ₿5.44	$101.05K ₿5.44
5771	Amazon (Dinari Tokenized Stock) AMZN	$262.92	-0.13	$100.36K	$265.16 ₿0.	$254.58 ₿0.	$4.44K ₿0	$100.36K	$100.36K
5777	Snowflake Inc. • Robinhood Token SNOW	$323.11	3.57	$99.93K	$323.21	$309.5	$4.71K	$99.93K	$99.93K
5779	Nest Apollo ACRDX Vault NACRDX	$0.9971 ₿0.000015	-0.07	$99.86K ₿1.55	$0.9978 ₿0.	$0.9971 ₿0.	$0 ₿0	$99.86K ₿1.55	$99.86K ₿1.55
5790	Western Digital Corporation • Robinhood Token WDC	$375.93	9.30	$98.86K	$375.98	$341.77	$6.66K	$98.86K	$98.86K
5809	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$85.85	0.94	$97.62K	$85.88	$84.91	$7.02K	$97.62K	$97.62K
5833	Linde xStock LINX	$492.5 ₿0.0085	-0.79	$96.32K ₿4.36	$496.91 ₿0.	$492.48 ₿0.	$7.35 ₿0	$122.12M ₿2.04K	$96.32K ₿4.36
5837	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.52	-0.01*	$96.22K	$100.54	$100.32	$85.14	$96.22K	$96.22K
5847	Palatin Technologies, Inc. Common Stock (Backpack Securities) PTN	$5.56	-1.90	$97.29K	$5.86	$5.32	$14.42K	$97.29K	$97.29K
5869	Seagate (Ondo Tokenized) STXON	$690.06 ₿0.013	6.06	$94.58K ₿3.37	$700.72 ₿0.	$646.92 ₿0.	$493.05K ₿0	$94.58K ₿3.37	$94.58K ₿3.37
5893	ProShares Ultra QQQ Tokenized Stock (Reality) RQLD	$90.17	1.33	$93.43K	$91.43	$87.81	$9.15K	$93.43K	$93.43K
5922	Grab Holdings (Ondo Tokenized Stock) GRABON	$2.89 ₿0.000059	0	$91.32K ₿0.18	$2.94 ₿0.	$2.81 ₿0.	$11.63K ₿0	$91.32K ₿0.18	$91.32K ₿0.18
5956	USA Rare Earth (Ondo Tokenized) USARON	$10.27 ₿0.00028	2.18	$89.46K ₿1.37	$10.6 ₿0.	$9.72 ₿0.	$153.33K ₿0	$89.46K ₿1.37	$89.46K ₿1.37
5973	Cerebras Systems • Robinhood Token CBRS	$121.94 ₿0.0026	2.49	$88.35K ₿0.01	$125.5 ₿0.	$118.96 ₿0.	$74.23 ₿0	$88.35K ₿0.01	$88.35K ₿0.01
5974	Pfizer (Backpack Securities) PFE	$29.88	1.09	$88.35K	$30.23	$29.46	$12.59K	$88.35K	$88.35K
5979	Bitdeer Technologies (Ondo Tokenized) BTDRON	$8.09 ₿0.00020	2.02	$88.73K ₿0	$8.17 ₿0.	$7.42 ₿0.	$99.23 ₿0	$88.73K ₿0	$88.73K ₿0
5980	IREN Limited • Robinhood Token IREN	$27.29 ₿0.00068	2.54	$88.23K ₿0.05	$28.38 ₿0.	$26.02 ₿0.	$23.33K ₿0	$88.23K ₿0.05	$88.23K ₿0.05
5988	Ondas Holdings Tokenized Stock (Reality) RONDS	$6.14	3.01	$87.68K	$6.31	$5.87	$78.16K	$87.68K	$87.68K
5993	Red Cat Holdings, Inc. • Robinhood Token RCAT	$4.55	-1.71	$87.61K	$4.76	$4.53	$4.15K	$87.61K	$87.61K
6008	Home Depot xStock HDX	$314.99 ₿0.0053	1.49	$86.85K ₿0.98	$317.12 ₿0.	$310.06 ₿0.	$11.27K ₿0	$94.32M ₿1.46K	$86.85K ₿0.98
6028	Strive Preferred Tokenized Stock (Reality) RSATA	$99.2	1.63	$85.95K	$99.31	$97.52	$24.36K	$85.95K	$85.95K
6043	WhiteFiber, Inc. • Robinhood Token WYFI	$11.78	-0.07	$84.75K	$11.85	$11.3	$551.89	$84.75K	$84.75K
6046	FGI Industries (ST0x Tokenized Stock) WTFGI	$7.34	0.28	$84.76K	$7.39	$7.3	$2.27K	$84.76K	$84.76K
6048	Vanguard Information Technology ETF Tokenized Stock (Reality) RVGT	$120.68	0.86	$84.61K	$121.88	$118.44	$702.7	$84.61K	$84.61K
6049	AgriDex AGRI	$0.0002986 ₿0.0000000040	-6.87	$84.62K ₿0.86	$0.0003386 ₿0.	$0.0002985 ₿0.	$11.47 ₿0	$298.66K ₿4.07	$84.62K ₿0.86
6088	Mobileye Global (Ondo Tokenized) MBLYON	$7.3 ₿0.00015	0	$83.97K ₿0.99	$7.44 ₿0.	$7.01 ₿0.	$453.52 ₿0	$83.97K ₿0.99	$83.97K ₿0.99
6118	GE Vernova Tokenized Stock (Reality) RGEV	$904.09	1.47	$81.68K	$915.8	$877.72	$18.16K	$81.68K	$81.68K
6123	Walmart Tokenized Stock (Reality) RWMT	$116.89	-2.61	$82.3K	$120.85	$116.39	$249.95	$82.3K	$82.3K
6152	Shopify • Robinhood Token SHOP	$172.39 ₿0.0017	0.51	$80.79K ₿0.01	$176.49 ₿0.	$171.49 ₿0.	$8.38K ₿0	$80.79K ₿0.01	$80.79K ₿0.01
6170	Penguin Solutions • Robinhood Token PENG	$58.48 ₿0.0010	5.37	$79.59K ₿0	$59.64 ₿0.	$54.7 ₿0.	$20.35K ₿0	$79.59K ₿0	$79.59K ₿0
6205	US Natural Gas Fund (Ondo Tokenized) UNGON	$10.13 ₿0.00016	-2.36	$78.74K ₿2.89	$10.48 ₿0.	$10.2 ₿0.	$793.5K ₿0	$78.74K ₿2.89	$78.74K ₿2.89
6210	Marathon Petroleum Tokenized Stock (Reality) RMPC	$468.36	-2.42	$77.75K	$485.09	$463.86	$49.5	$77.75K	$77.75K
6230	Rocket Lab (Backpack Securities) RKLB	$51.81	2.40	$76.48K	$52.78 ₿0.	$49.39 ₿0.	$12.67K ₿0	$76.48K	$76.48K
6231	ASE Technology Tokenized Stock (Reality) RASX	$41.96	4.85	$76.36K	$42.45	$39.46	$1.09K	$76.36K	$76.36K
6233	Bitgo xStock BTGOX	$5.88 ₿0.000079	0	$76.32K ₿1.93	$5.88 ₿0.	$5.87 ₿0.	$5.1 ₿0	$4.35M ₿309.72	$76.32K ₿1.93
6242	Shopify (Backpack Securities) SHOP	$173.38	1.50	$75.46K	$176	$169.55	$16.52K	$75.46K	$75.46K
6248	AMC Entertainment (Ondo Tokenized Stock) AMCON	$3 ₿0.000028	0	$75.27K ₿3.43	$3.12 ₿0.	$2.95 ₿0.	$79.75 ₿0	$75.27K ₿3.43	$75.27K ₿3.43
6249	Broadcom (Backpack Securities) AVGO	$338.44	2.24	$75.21K	$341.61 ₿0.	$331.25 ₿0.	$6.42K ₿0	$75.21K	$75.21K
6250	BitGo Holdings Tokenized Stock (Reality) RBTGO	$5.88	5.74	$73.86K	$5.94	$5.4	$30.07	$73.86K	$73.86K
6252	Invesco NASDAQ 100 ETF Tokenized Stock (Reality) RQQQM	$296.54	0.80	$75.07K	$298.42	$292.37	$1.87K	$75.07K	$75.07K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ativos tokenizados (1819)