Página de Resultados 8 para Principais criptomoedas Ativos tokenizados por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5354 |
|
$241.97
|
6.94 |
$136.5K
|
$242.85
|
$217.36
|
|
$46.53K
|
$136.5K
|
$136.5K
|
|
|
| 5372 |
|
$7.62
|
2.97 |
$135.55K
|
$7.82
|
$7.09
|
|
$6.59K
|
$135.55K
|
$135.55K
|
|
|
| 5374 |
|
$11.81
₿0.00024
|
1.03 |
$134.83K
₿2.27
|
$12.21
₿0.
|
$11.23
₿0.
|
|
$142.35K
₿0
|
$134.83K
₿2.27
|
$134.83K
₿2.27
|
|
|
| 5375 |
|
$5.08
₿0.000094
|
3.41 |
$134.55K
₿1.34
|
$5.17
₿0.
|
$4.8
₿0.
|
|
$727.21
₿0
|
$134.55K
₿1.34
|
$134.55K
₿1.34
|
|
|
| 5389 |
|
$180.52
₿0.0037
|
3.36 |
$133.11K
₿3.86
|
$179.12
₿0.
|
$164
₿0.
|
|
$1M
₿0
|
$133.11K
₿3.86
|
$133.11K
₿3.86
|
|
|
| 5401 |
|
$34.66
|
1.31 |
$132.39K
|
$34.67
|
$34.21
|
|
$7.59K
|
$132.39K
|
$132.39K
|
|
|
| 5405 |
|
$546.47
|
0 |
$132.02K
|
$547.93
₿0.
|
$526.14
₿0.
|
|
$156.42
₿0
|
$132.02K
|
$132.02K
|
|
|
| 5410 |
|
$546.67
|
-0.83 |
$131.75K
|
$557.88
|
$546
|
|
$16.01K
|
$131.75K
|
$131.75K
|
|
|
| 5413 |
|
$159.48
|
-0.40 |
$131.43K
|
$164.95
|
$157.05
|
|
$39.71K
|
$131.43K
|
$131.43K
|
|
|
| 5415 |
|
$213.53
₿0.0034
|
1.47 |
$131.3K
₿2.86
|
$216.36
₿0.
|
$205.32
₿0.
|
|
$38.87K
₿0
|
$89.44M
₿1.33K
|
$131.3K
₿2.86
|
|
|
| 5440 |
|
$79.95
|
0.56 |
$129.55K
|
$80.3
|
$79.42
|
|
$1.7K
|
$129.55K
|
$129.55K
|
|
|
| 5453 |
|
$6.37
|
1.55 |
$127.72K
|
$6.49
|
$6.17
|
|
$878.71K
|
$127.72K
|
$127.72K
|
|
|
| 5454 |
|
$26
₿0.00045
|
-0.46 |
$127.34K
₿0.05
|
$26.56
₿0.
|
$25.35
₿0.
|
|
$16.75K
₿0
|
$127.34K
₿0.05
|
$127.34K
₿0.05
|
|
|
| 5461 |
|
$340.19
|
0.17 |
$126.87K
|
$345.3
|
$338.11
|
|
$22.72
|
$126.87K
|
$126.87K
|
|
|
| 5465 |
|
$6.47
|
0.88 |
$126.5K
|
$6.75
|
$6.28
|
|
$22.34K
|
$126.5K
|
$126.5K
|
|
|
| 5493 |
|
$294.12
₿0.0057
|
3.46 |
$123.5K
₿0.73
|
$294.57
₿0.
|
$278.44
₿0.
|
|
$231.69K
₿0
|
$123.5K
₿0.73
|
$123.5K
₿0.73
|
|
|
| 5497 |
|
$696.29
|
-1.50 |
$122.99K
|
$708.58
₿0.
|
$682.23
₿0.
|
|
$189.74
₿0
|
$122.99K
|
$122.99K
|
|
|
| 5501 |
|
$14.37
₿0.00076
|
2.03 |
$122.69K
₿3.73
|
$14.4
₿0.
|
$13.29
₿0.
|
|
$3.36K
₿0
|
$90.96M
₿4.28K
|
$122.69K
₿3.73
|
|
|
| 5502 |
|
$14.18
₿0.00034
|
2.91 |
$122.62K
₿0.98
|
$14.43
₿0.
|
$13.21
₿0.
|
|
$157.28K
₿0
|
$122.62K
₿0.98
|
$122.62K
₿0.98
|
|
|
| 5517 |
|
$203.6
₿0.0028
|
0 |
$120.93K
₿3.61
|
$203.64
₿0.
|
$203.55
₿0.
|
|
$967.27
₿0
|
$107.63M
₿1.28K
|
$120.93K
₿3.61
|
|
|
| 5521 |
|
$47.86
|
0.72 |
$120.31K
|
$47.9
|
$47.44
|
|
$4.46K
|
$120.31K
|
$120.31K
|
|
|
| 5531 |
|
$570.38
|
2.24 |
$119.44K
|
$570.52
|
$557.48
|
|
$40.66
|
$119.44K
|
$119.44K
|
|
|
| 5533 |
|
$99.74
|
2.80 |
$119.29K
|
$99.78
|
$96.89
|
|
$52.21K
|
$119.29K
|
$119.29K
|
|
|
| 5534 |
|
$133.63
|
0.15 |
$119.17K
|
$135.09
|
$133.24
|
|
$3.92K
|
$119.17K
|
$119.17K
|
|
|
| 5536 |
|
$14.74
|
3.07 |
$118.89K
|
$14.98
|
$14.06
|
|
$1.61K
|
$118.89K
|
$118.89K
|
|
|
| 5546 |
|
$722.88
|
0.44 |
$117.97K
|
$723.22
₿0.
|
$711.4
₿0.
|
|
$198.17
₿0
|
$117.97K
|
$117.97K
|
|
|
| 5548 |
|
$253.35
₿0.0033
|
-2.55 |
$117.66K
₿0
|
$265.22
₿0.
|
$253.93
₿0.
|
|
$4.92K
₿0
|
$117.66K
₿0
|
$117.66K
₿0
|
|
|
| 5549 |
|
$23.68
₿0.0054
|
0 |
$117.54K
₿7.57
|
$23.68
₿0.
|
$23.68
₿0.
|
|
$22.24
₿0
|
$39.72M
₿1.79K
|
$117.54K
₿7.57
|
|
|
| 5561 |
|
$998.8
|
0.86 |
$116.84K
|
$1,004.27
|
$988.66
|
|
$4.35K
|
$116.84K
|
$116.84K
|
|
|
| 5562 |
|
$63.43
₿0.00084
|
0.43 |
$116.81K
₿9.02
|
$65.4
₿0.
|
$61.07
₿0.
|
|
$4.06K
₿0
|
$116.81K
₿9.02
|
$116.81K
₿9.02
|
|
|
| 5573 |
|
$1,666.72
₿0.035
|
-0.68 |
$116.17K
₿3.11
|
$1,686.48
₿0.
|
$1,598.43
₿0.
|
|
$12.38K
₿0
|
$116.17K
₿3.11
|
$116.17K
₿3.11
|
|
|
| 5598 |
|
$0.9307
₿0.000023
|
-3.12 |
$114.21K
₿1.74
|
$0.9608
₿0.
|
$0.8907
₿0.
|
|
$155.5
₿0
|
$44.14M
₿1.11K
|
$114.21K
₿1.74
|
|
|
| 5619 |
|
$531.14
|
-0.34 |
$112.92K
|
$537.32
₿0.
|
$526.72
₿0.
|
|
$585.04
₿0
|
$112.92K
|
$112.92K
|
|
|
| 5624 |
|
$59.17
₿0.00089
|
3.42 |
$112.43K
₿2.15
|
$58.93
₿0.
|
$52.35
₿0.
|
|
$166.08K
₿0
|
$112.43K
₿2.15
|
$112.43K
₿2.15
|
|
|
| 5635 |
|
$270.03
|
-1.10 |
$111.68K
|
$274.79
|
$260.76
|
|
$6.24K
|
$111.68K
|
$111.68K
|
|
|
| 5638 |
|
$9.04
₿0.00020
|
4.34 |
$111.43K
₿0.07
|
$8.97
₿0.
|
$8.5
₿0.
|
|
$90.38
₿0
|
$111.43K
₿0.07
|
$111.43K
₿0.07
|
|
|
| 5647 |
|
$426.03
₿0.0090
|
0 |
$110.42K
₿0.02
|
$431.21
₿0.
|
$420.46
₿0.
|
|
$20.6
₿0
|
$110.42K
₿0.02
|
$110.42K
₿0.02
|
|
|
| 5656 |
|
$156.15
₿0.0028
|
-1.72 |
$109.43K
₿0.33
|
$158.9
₿0.
|
$150.66
₿0.
|
|
$2.44K
₿0
|
$109.43K
₿0.33
|
$109.43K
₿0.33
|
|
|
| 5668 |
|
$693.41
₿0.0083
|
0 |
$108.43K
₿4.24
|
$693.46
₿0.
|
$693.27
₿0.
|
|
$157.15
₿0
|
$135.62M
₿1.46K
|
$108.43K
₿4.24
|
|
|
| 5676 |
|
$31.76
|
2.61 |
$108.12K
|
$32.12
|
$29.83
|
|
$562.67
|
$108.12K
|
$108.12K
|
|
|
| 5678 |
|
$166.75
₿0.0025
|
1.30 |
$108.02K
₿2.78
|
$166.77
₿0.
|
$164.52
₿0.
|
|
$259.03
₿0
|
$115.78M
₿1.57K
|
$108.02K
₿2.78
|
|
|
| 5683 |
|
$40.05
₿0.00059
|
1.34 |
$107.75K
₿0
|
$40.7
₿0.
|
$38.91
₿0.
|
|
$79.77
₿0
|
$107.75K
₿0
|
$107.75K
₿0
|
|
|
| 5685 |
|
$15.26
₿0.00018
|
5.67 |
$107.67K
₿0
|
$15.38
₿0.
|
$14.41
₿0.
|
|
$16.47K
₿0
|
$107.67K
₿0
|
$107.67K
₿0
|
|
|
| 5695 |
|
$10.75
₿0.00023
|
-1.29 |
$107K
₿2.35
|
$10.98
₿0.
|
$10.28
₿0.
|
|
$163.52K
₿0
|
$107K
₿2.35
|
$107K
₿2.35
|
|
|
| 5697 |
|
$9.17
₿0.00011
|
2.42 |
$106.83K
₿0.64
|
$9.49
₿0.
|
$8.81
₿0.
|
|
$427.01
₿0
|
$106.83K
₿0.64
|
$106.83K
₿0.64
|
|
|
| 5703 |
|
$180.45
|
3.82 |
$106.37K
|
$180.14
|
$160.99
|
|
$10.82K
|
$106.37K
|
$106.37K
|
|
|
| 5727 |
|
$107.69
₿0.0014
|
1.96 |
$105.33K
₿0.02
|
$108.87
₿0.
|
$103.56
₿0.
|
|
$16.93K
₿0
|
$105.33K
₿0.02
|
$105.33K
₿0.02
|
|
|
| 5744 |
|
$6.6
|
-0.25 |
$103.93K
|
$6.78
|
$6.53
|
|
$12.51K
|
$103.93K
|
$103.93K
|
|
|
| 5771 |
|
$2.1
₿0.000067
|
2.89 |
$102.17K
₿1.99
|
$2.1
₿0.
|
$2.02
₿0.
|
|
$412.11
₿0
|
$56.07M
₿1.28K
|
$102.17K
₿1.99
|
|
|
| 5774 |
|
$105.61
|
-0.01* |
$101.98K
|
$105.92
|
$104.92
|
|
$21.26
|
$101.96K
|
$101.98K
|
|
|
| 5777 |
|
$323.13
|
3.34 |
$101.63K
|
$323.2
|
$309.5
|
|
$4.93K
|
$101.63K
|
$101.63K
|
|
|
| 5783 |
|
$1
₿0.000015
|
0 |
$101.23K
₿4.64
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$101.23K
₿4.64
|
$101.23K
₿4.64
|
|
|
| 5798 |
|
$263.34
|
0.12 |
$100.52K
|
$265.74
₿0.
|
$254.58
₿0.
|
|
$3.59K
₿0
|
$100.52K
|
$100.52K
|
|
|
| 5807 |
|
$0.9971
₿0.000015
|
-0.07 |
$99.86K
₿1.55
|
$0.9978
₿0.
|
$0.9971
₿0.
|
|
$0
₿0
|
$99.86K
₿1.55
|
$99.86K
₿1.55
|
|
|
| 5836 |
|
$370.87
|
6.58 |
$98.15K
|
$369.72
|
$341.77
|
|
$5.94K
|
$98.15K
|
$98.15K
|
|
|
| 5842 |
|
$90.72
|
0.89 |
$97.69K
|
$90.77
|
$87.81
|
|
$2.21K
|
$97.69K
|
$97.69K
|
|
|
| 5848 |
|
$85.6
|
0.71 |
$97.33K
|
$85.73
|
$84.91
|
|
$3.95K
|
$97.33K
|
$97.33K
|
|
|
| 5855 |
|
$496.42
₿0.0085
|
0 |
$97.09K
₿4.36
|
$496.49
₿0.
|
$496.38
₿0.
|
|
$1.24
₿0
|
$123.09M
₿2.04K
|
$97.09K
₿4.36
|
|
|
| 5865 |
|
$5.53
|
-3.56 |
$96.77K
|
$5.86
|
$5.51
|
|
$12.15K
|
$96.77K
|
$96.77K
|
|
|
| 5870 |
|
$100.53
|
0.02 |
$96.43K
|
$100.54
|
$100.32
|
|
$386.55
|
$96.43K
|
$96.43K
|
|
|
| 5895 |
|
$691.97
₿0.013
|
4.17 |
$94.64K
₿3.37
|
$691.43
₿0.
|
$646.92
₿0.
|
|
$489.36K
₿0
|
$94.64K
₿3.37
|
$94.64K
₿3.37
|
|
|
| 5948 |
|
$2.91
₿0.000059
|
0.94 |
$91.48K
₿0.18
|
$2.94
₿0.
|
$2.81
₿0.
|
|
$11.67K
₿0
|
$91.48K
₿0.18
|
$91.48K
₿0.18
|
|
|
| 5952 |
|
$0.00005216
₿0.0000000031
|
0 |
$91.28K
₿5.44
|
$0.00005216
₿0.
|
$0.00005216
₿0.
|
|
$1.96K
₿0
|
$91.28K
₿5.44
|
$91.28K
₿5.44
|
|
|
| 5975 |
|
$338.2
|
-9.25 |
$90.36K
|
$374.27
|
$372.52
|
|
$6.76K
|
$90.36K
|
$90.36K
|
|
|
| 5985 |
|
$0.0003173
₿0.0000000040
|
0.35 |
$89.91K
₿0.86
|
$0.0003208
₿0.
|
$0.0003001
₿0.
|
|
$17.49
₿0
|
$317.32K
₿4.07
|
$89.91K
₿0.86
|
|
|
| 5993 |
|
$10.25
₿0.00028
|
0.31 |
$89.46K
₿1.37
|
$10.6
₿0.
|
$9.72
₿0.
|
|
$151.03K
₿0
|
$89.46K
₿1.37
|
$89.46K
₿1.37
|
|
|
| 6002 |
|
$30.09
|
2.48 |
$88.96K
|
$30.23
|
$29.34
|
|
$13.18K
|
$88.96K
|
$88.96K
|
|
|
| 6008 |
|
$121.96
₿0.0026
|
-0.32 |
$88.36K
₿0.01
|
$125.5
₿0.
|
$118.96
₿0.
|
|
$146.44
₿0
|
$88.36K
₿0.01
|
$88.36K
₿0.01
|
|
|
| 6029 |
|
$4.53
|
-2.64 |
$87.26K
|
$4.76
|
$4.53
|
|
$4.77K
|
$87.26K
|
$87.26K
|
|
|
| 6035 |
|
$315.51
₿0.0053
|
1.75 |
$86.99K
₿0.98
|
$317.12
₿0.
|
$309.79
₿0.
|
|
$12.33K
₿0
|
$94.48M
₿1.46K
|
$86.99K
₿0.98
|
|
|
| 6047 |
|
$7.88
₿0.00020
|
2.44 |
$86.21K
₿0
|
$8.17
₿0.
|
$7.42
₿0.
|
|
$96.65
₿0
|
$86.21K
₿0
|
$86.21K
₿0
|
|
|
| 6076 |
|
$7.34
|
0.18 |
$84.77K
|
$7.37
|
$7.3
|
|
$2.61K
|
$84.77K
|
$84.77K
|
|
|
| 6088 |
|
$7.33
₿0.00015
|
1.81 |
$84.12K
₿0.99
|
$7.44
₿0.
|
$7.01
₿0.
|
|
$455.41
₿0
|
$84.12K
₿0.99
|
$84.12K
₿0.99
|
|
|
| 6105 |
|
$11.56
|
-1.48 |
$83.18K
|
$11.85
|
$11.3
|
|
$693.26
|
$83.18K
|
$83.18K
|
|
|
| 6111 |
|
$117.42
|
-0.89 |
$82.8K
|
$120.85
|
$117.43
|
|
$12.08
|
$82.8K
|
$82.8K
|
|
|
| 6121 |
|
$10.47
₿0.00016
|
-1.22 |
$82.2K
₿2.89
|
$10.6
₿0.
|
$10.2
₿0.
|
|
$821K
₿0
|
$82.2K
₿2.89
|
$82.2K
₿2.89
|
|
|
| 6130 |
|
$173.11
₿0.0017
|
1.45 |
$81.86K
₿0.01
|
$176.49
₿0.
|
$170.2
₿0.
|
|
$7.66K
₿0
|
$81.86K
₿0.01
|
$81.86K
₿0.01
|
|
|
| 6136 |
|
$58.43
₿0.0010
|
3.32 |
$81.61K
₿0
|
$58.92
₿0.
|
$54.7
₿0.
|
|
$20.73K
₿0
|
$81.61K
₿0
|
$81.61K
₿0
|
|
|
| 6138 |
|
$93
₿0.0012
|
0.01* |
$81.29K
₿2.62
|
$93.01
₿0.
|
$92.99
₿0.
|
|
$10.75
₿0
|
$103.91M
₿1.27K
|
$81.29K
₿2.62
|
|
|
| 6199 |
|
$468.36
|
-1.11 |
$77.75K
|
$485.09
|
$463.86
|
|
$49.5
|
$77.75K
|
$77.75K
|
|
|
| 6201 |
|
$52.29
|
1.70 |
$77.68K
|
$52.58
₿0.
|
$49.39
₿0.
|
|
$15.58K
₿0
|
$77.68K
|
$77.68K
|
|
|
| 6224 |
|
$5.87
₿0.000079
|
1.21 |
$76.28K
₿1.93
|
$5.81
₿0.
|
$5.8
₿0.
|
|
$5.1
₿0
|
$4.35M
₿309.72
|
$76.28K
₿1.93
|
|
|
| 6229 |
|
$41.72
|
1.55 |
$75.91K
|
$41.72
|
$39.46
|
|
$2.27K
|
$75.91K
|
$75.91K
|
|
|
| 6233 |
|
$173.58
|
2.00 |
$75.54K
|
$176
|
$169.55
|
|
$15.31K
|
$75.54K
|
$75.54K
|
|
|
| 6238 |
|
$336.61
|
-0.85 |
$75.27K
|
$340.37
₿0.
|
$330.76
₿0.
|
|
$8.56K
₿0
|
$75.27K
|
$75.27K
|
|
|
| 6239 |
|
$3
₿0.000028
|
1.02 |
$75.27K
₿3.43
|
$3.12
₿0.
|
$2.95
₿0.
|
|
$79.75
₿0
|
$75.27K
₿3.43
|
$75.27K
₿3.43
|
|
|
| 6251 |
|
$8.9
|
8.12 |
$74.59K
|
$8.87
|
$8.04
|
|
$23.08K
|
$74.59K
|
$74.59K
|
|
|
| 6262 |
|
$5.9
|
0 |
$74.02K
|
$5.94
|
$5.4
|
|
$30.07
|
$74.02K
|
$74.02K
|
|
|
| 6263 |
|
$297.24
|
0.36 |
$74.03K
|
$297.41
|
$292.37
|
|
$1.39K
|
$74.03K
|
$74.03K
|
|
|
| 6264 |
|
$177.17
₿0.0030
|
2.07 |
$73.94K
₿0.21
|
$177.14
₿0.
|
$171.76
₿0.
|
|
$20.9K
₿0
|
$73.94K
₿0.21
|
$73.94K
₿0.21
|
|
|
| 6275 |
|
$2.9
|
0.69 |
$73.62K
|
$2.92
|
$2.84
|
|
$0
|
$73.62K
|
$73.62K
|
|
|
| 6301 |
|
$510.47
₿0.0087
|
1.51 |
$72.33K
₿0.02
|
$509.08
₿0.
|
$492.82
₿0.
|
|
$14.89K
₿0
|
$72.33K
₿0.02
|
$72.33K
₿0.02
|
|
|
| 6317 |
|
$10.26
|
1.68 |
$71.66K
|
$10.4
|
$9.73
|
|
$1.79K
|
$71.66K
|
$71.66K
|
|
|
| 6326 |
|
$4.68
|
0 |
$71.06K
|
$4.79
|
$4.51
|
|
$215.05
|
$71.06K
|
$71.06K
|
|
|
| 6335 |
|
$75.86
₿0.0014
|
3.83 |
$70.8K
₿0.78
|
$77.22
₿0.
|
$71.62
₿0.
|
|
$2.29K
₿0
|
$70.8K
₿0.78
|
$70.8K
₿0.78
|
|
|
| 6350 |
|
$24.47
₿0.00040
|
0.72 |
$70.25K
₿0.6
|
$24.82
₿0.
|
$24.01
₿0.
|
|
$80.22
₿0
|
$70.25K
₿0.6
|
$70.25K
₿0.6
|
|
|
| 6353 |
|
$33.22
|
-3.60 |
$70.07K
|
$35.09
₿0.
|
$32.61
₿0.
|
|
$28.57
₿0
|
$70.07K
|
$70.07K
|
|
|
| 6358 |
|
$1.42
₿0.000022
|
0 |
$69.82K
₿2.84
|
$1.42
₿0.
|
$1.42
₿0.
|
|
$1.42K
₿0
|
$69.82K
₿2.84
|
$69.82K
₿2.84
|
|
|
| 6371 |
|
$20.36
|
1.39 |
$69.29K
|
$20.18
|
$19.32
|
|
$987.56
|
$69.29K
|
$69.29K
|
|
|
| 6385 |
|
$241.4
|
2.20 |
$68.68K
|
$242.3
|
$234.37
|
|
$547.28
|
$68.68K
|
$68.68K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ativos tokenizados (1819)
- {{category.name}}
