Página de resultados 8 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5770 |
|
$18.85
₿0.00021
|
0.10 |
$101.03K
₿0.06
|
$18.99
₿0.
|
$15.16
₿0.
|
|
$62.17
₿0
|
$101.03K
₿0.06
|
$101.03K
₿0.06
|
|
|
| 5785 |
|
$262.76
|
0.01 |
$100.47K
|
$262.78
₿0.
|
$262.73
₿0.
|
|
$54.25
₿0
|
$100.47K
|
$100.47K
|
|
|
| 5786 |
|
$11.06
₿0.00016
|
-0.21 |
$100.31K
₿2.89
|
$11.13
₿0.
|
$10.99
₿0.
|
|
$796.28K
₿0
|
$100.31K
₿2.89
|
$100.31K
₿2.89
|
|
|
| 5788 |
|
$366.15
|
1.37 |
$100.08K
|
$370.5
|
$360.93
|
|
$3.45K
|
$100.08K
|
$100.08K
|
|
|
| 5790 |
|
$0.999
₿0.000015
|
0 |
$100.05K
₿1.55
|
$0.999
₿0.
|
$0.999
₿0.
|
|
$0
₿0
|
$100.05K
₿1.55
|
$100.05K
₿1.55
|
|
|
| 5803 |
|
$396.98
|
0.24 |
$99.42K
|
$397.02
|
$395.51
|
|
$87.9
|
$99.42K
|
$99.42K
|
|
|
| 5809 |
|
$92.61
₿0.0015
|
0.01 |
$99.01K
₿0.23
|
$92.95
₿0.
|
$91.75
₿0.
|
|
$81.26
₿0
|
$99.01K
₿0.23
|
$99.01K
₿0.23
|
|
|
| 5815 |
|
$0.0000002341
₿0.0000000000033
|
-3.85 |
$98.5K
₿1.4
|
$0.0000002476
₿0.
|
$0.0000002297
₿0.
|
|
$63.93
₿0
|
$98.5K
₿1.4
|
$98.5K
₿1.4
|
|
|
| 5831 |
|
$144.92
₿0.0026
|
0 |
$97.62K
₿0.01
|
$165.65
₿0.
|
$144.9
₿0.
|
|
$8.51
₿0
|
$97.62K
₿0.01
|
$97.62K
₿0.01
|
|
|
| 5838 |
|
$100.55
|
0.10 |
$97.33K
|
$100.56
|
$100.44
|
|
$17.98
|
$97.33K
|
$97.33K
|
|
|
| 5867 |
|
$580.37
|
0.21 |
$95.11K
|
$594.82
|
$569.99
|
|
$97.71K
|
$95.11K
|
$95.11K
|
|
|
| 5902 |
|
$76.76
₿0.0010
|
0.37 |
$93.4K
₿0
|
$76.88
₿0.
|
$76.39
₿0.
|
|
$453.52
₿0
|
$93.4K
₿0
|
$93.4K
₿0
|
|
|
| 5917 |
|
$261.68
|
0.05 |
$92.21K
|
$262.72
|
$261.32
|
|
$856.86
|
$92.21K
|
$92.21K
|
|
|
| 5953 |
|
$3.2
|
-0.01* |
$89.79K
|
$3.2
|
$3.2
|
|
$7.36K
|
$89.79K
|
$89.79K
|
|
|
| 5961 |
|
$69.32
₿0.0012
|
0.65 |
$89.1K
₿0.02
|
$69.33
₿0.
|
$67.64
₿0.
|
|
$216.89
₿0
|
$89.1K
₿0.02
|
$89.1K
₿0.02
|
|
|
| 5969 |
|
$7.68
|
-0.27 |
$88.66K
|
$7.72
|
$7.66
|
|
$1.83K
|
$88.66K
|
$88.66K
|
|
|
| 6017 |
|
$242.34
|
0.11 |
$86.04K
|
$242.37
|
$241.8
|
|
$133.89
|
$86.04K
|
$86.04K
|
|
|
| 6020 |
|
$168.72
₿0.0017
|
-1.26 |
$85.74K
₿0.01
|
$172.29
₿0.
|
$168.7
₿0.
|
|
$3.67K
₿0
|
$85.74K
₿0.01
|
$85.74K
₿0.01
|
|
|
| 6050 |
|
$46.36
|
0 |
$84.12K
|
$46.36
|
$46.36
|
|
$155.38
|
$84.12K
|
$84.12K
|
|
|
| 6061 |
|
$111.24
|
-0.01* |
$83.67K
|
$111.25
|
$111.24
|
|
$436.44
|
$83.67K
|
$83.67K
|
|
|
| 6084 |
|
$298.91
₿0.0053
|
0.05 |
$82.39K
₿0.98
|
$298.96
₿0.
|
$298.47
₿0.
|
|
$872.53
₿0
|
$85.64M
₿1.46K
|
$82.39K
₿0.98
|
|
|
| 6089 |
|
$169.21
|
-0.31 |
$81.91K
|
$170.22
|
$168.9
|
|
$823.96
|
$81.91K
|
$81.91K
|
|
|
| 6092 |
|
$3.49
₿0.000066
|
-0.72 |
$81.86K
₿1.14
|
$3.52
₿0.
|
$3.48
₿0.
|
|
$144.24K
₿0
|
$81.86K
₿1.14
|
$81.86K
₿1.14
|
|
|
| 6094 |
|
$30.09
₿0.00044
|
0 |
$81.81K
₿0.21
|
$30.22
₿0.
|
$30.06
₿0.
|
|
$161.64
₿0
|
$81.81K
₿0.21
|
$81.81K
₿0.21
|
|
|
| 6119 |
|
$176.88
₿0.0030
|
0.38 |
$80.42K
₿0.21
|
$176.9
₿0.
|
$174.71
₿0.
|
|
$3.27K
₿0
|
$80.42K
₿0.21
|
$80.42K
₿0.21
|
|
|
| 6129 |
|
$1,957.14
₿0.035
|
-0.24 |
$80K
₿3.11
|
$1,969.31
₿0.
|
$1,944.05
₿0.
|
|
$840.97
₿0
|
$80K
₿3.11
|
$80K
₿3.11
|
|
|
| 6142 |
|
$7.08
₿0.00015
|
0 |
$79.47K
₿0.99
|
$7.12
₿0.
|
$7.07
₿0.
|
|
$52.12
₿0
|
$79.47K
₿0.99
|
$79.47K
₿0.99
|
|
|
| 6177 |
|
$110.19
|
2.09 |
$77.5K
|
$110.2
|
$107.92
|
|
$8.13
|
$77.5K
|
$77.5K
|
|
|
| 6232 |
|
$2.97
₿0.000028
|
0 |
$74.69K
₿3.43
|
$2.98
₿0.
|
$2.96
₿0.
|
|
$4.68
₿0
|
$74.69K
₿3.43
|
$74.69K
₿3.43
|
|
|
| 6244 |
|
$2.64
|
-0.67 |
$73.98K
|
$2.66
|
$2.63
|
|
$1.17K
|
$73.98K
|
$73.98K
|
|
|
| 6257 |
|
$510.56
₿0.0090
|
0 |
$73.01K
₿0.02
|
$510.6
₿0.
|
$510.48
₿0.
|
|
$10
₿0
|
$73.01K
₿0.02
|
$73.01K
₿0.02
|
|
|
| 6266 |
|
$13.53
|
-0.02 |
$72.67K
|
$13.81
|
$13.53
|
|
$24.8
|
$72.67K
|
$72.67K
|
|
|
| 6273 |
|
$8.73
|
0.15 |
$72.34K
|
$8.91
|
$8.72
|
|
$994.91
|
$72.34K
|
$72.34K
|
|
|
| 6280 |
|
$68.48
|
0.73 |
$71.84K
|
$68.65
₿0.
|
$67.84
₿0.
|
|
$326.63
₿0
|
$71.84K
|
$71.84K
|
|
|
| 6287 |
|
$1,002.22
|
-0.01* |
$71.59K
|
$1,002.33
|
$1,002.18
|
|
$67.91
|
$71.59K
|
$71.59K
|
|
|
| 6288 |
|
$6.98
|
-0.03 |
$71.54K
|
$7.13
|
$6.98
|
|
$37.27
|
$71.54K
|
$71.54K
|
|
|
| 6319 |
|
$39.78
|
-0.01* |
$69.9K
|
$39.78
|
$39.77
|
|
$47.53
|
$69.9K
|
$69.9K
|
|
|
| 6326 |
|
$190.39
|
0.41 |
$69.57K
|
$190.84
|
$189.02
|
|
$3.07K
|
$69.57K
|
$69.57K
|
|
|
| 6340 |
|
$77.65
₿0.0014
|
0 |
$69K
₿0.78
|
$77.85
₿0.
|
$77.43
₿0.
|
|
$33.56
₿0
|
$69K
₿0.78
|
$69K
₿0.78
|
|
|
| 6362 |
|
$993.27
₿0.0032
|
0 |
$68.21K
₿0
|
$996.44
₿0.
|
$990.96
₿0.
|
|
$2.53K
₿0
|
$68.21K
₿0
|
$68.21K
₿0
|
|
|
| 6386 |
|
$2.94
|
-0.07 |
$66.78K
|
$2.99
|
$2.94
|
|
$660.47
|
$66.78K
|
$66.78K
|
|
|
| 6392 |
|
$148.63
|
-0.01* |
$66.42K
|
$148.64
|
$148.62
|
|
$49.5
|
$66.42K
|
$66.42K
|
|
|
| 6422 |
|
$39.68
₿0.00065
|
0 |
$65.2K
₿1.61
|
$39.93
₿0.
|
$39.66
₿0.
|
|
$22.09
₿0
|
$65.2K
₿1.61
|
$65.2K
₿1.61
|
|
|
| 6452 |
|
$98.54
₿0.0014
|
-0.03 |
$63.79K
₿0.26
|
$98.86
₿0.
|
$97.59
₿0.
|
|
$1
₿0
|
$63.79K
₿0.26
|
$63.79K
₿0.26
|
|
|
| 6470 |
|
$73.62
|
0 |
$62.81K
|
$73.62
|
$73.62
|
|
$57.08
|
$62.81K
|
$62.81K
|
|
|
| 6473 |
|
$345.21
₿0.0057
|
0.43 |
$62.67K
₿0.73
|
$346.67
₿0.
|
$341.77
₿0.
|
|
$156.15K
₿0
|
$62.67K
₿0.73
|
$62.67K
₿0.73
|
|
|
| 6484 |
|
$137.17
|
-0.01* |
$62.22K
|
$137.18
|
$137.16
|
|
$135.91
|
$62.22K
|
$62.22K
|
|
|
| 6497 |
|
$156.06
|
-0.64 |
$61.66K
|
$158.1
|
$156.06
|
|
$3.24K
|
$61.66K
|
$61.66K
|
|
|
| 6498 |
|
$1.89
|
-0.46 |
$61.66K
|
$1.9
|
$1.89
|
|
$325.74
|
$61.66K
|
$61.66K
|
|
|
| 6528 |
|
$368.74
|
0.04 |
$60.32K
|
$369.02
|
$368.57
|
|
$31.28
|
$60.32K
|
$60.32K
|
|
|
| 6538 |
|
$163.42
|
0.27 |
$60.06K
|
$166.98
|
$162.65
|
|
$9.59
|
$60.06K
|
$60.06K
|
|
|
| 6548 |
|
$50.65
|
0 |
$59.77K
|
$50.66
₿0.
|
$50.65
₿0.
|
|
$10.92
₿0
|
$59.77K
|
$59.77K
|
|
|
| 6551 |
|
$13.83
|
-2.14 |
$59.69K
|
$14.13
|
$13.83
|
|
$238.49
|
$59.69K
|
$59.69K
|
|
|
| 6575 |
|
$11.12
|
-0.01* |
$58.92K
|
$11.12
|
$11.12
|
|
$76.72
|
$58.92K
|
$58.92K
|
|
|
| 6576 |
|
$51.81
|
1.99 |
$58.91K
|
$51.73
|
$50.77
|
|
$3.94K
|
$58.91K
|
$58.91K
|
|
|
| 6586 |
|
$7.18
|
-0.01* |
$58.34K
|
$7.18
|
$7.18
|
|
$20.26
|
$58.34K
|
$58.34K
|
|
|
| 6597 |
|
$1.01
|
-0.01 |
$57.99K
|
$1.01
|
$1.01
|
|
$1.16
|
$57.99K
|
$57.99K
|
|
|
| 6604 |
|
$293.56
|
-1.14 |
$57.72K
|
$308.55
|
$293.43
|
|
$2.77K
|
$57.72K
|
$57.72K
|
|
|
| 6607 |
|
$71.08
|
-0.01 |
$57.58K
|
$71.16
|
$71.08
|
|
$18.59
|
$57.58K
|
$57.58K
|
|
|
| 6620 |
|
$187.32
₿0.0030
|
0 |
$57.07K
₿0.91
|
$188.45
₿0.
|
$187.16
₿0.
|
|
$13.36
₿0
|
$57.07K
₿0.91
|
$57.07K
₿0.91
|
|
|
| 6631 |
|
$28.58
|
0 |
$56.6K
|
$28.59
|
$28.58
|
|
$326.18
|
$56.6K
|
$56.6K
|
|
|
| 6646 |
|
$168.23
₿0.0024
|
0 |
$55.92K
₿0.4
|
$169.14
₿0.
|
$167.94
₿0.
|
|
$90.35
₿0
|
$55.92K
₿0.4
|
$55.92K
₿0.4
|
|
|
| 6651 |
|
$578.59
₿0.0087
|
4.02 |
$55.82K
₿0.02
|
$575.68
₿0.
|
$549.86
₿0.
|
|
$941.37
₿0
|
$55.82K
₿0.02
|
$55.82K
₿0.02
|
|
|
| 6654 |
|
$896.68
|
0 |
$55.74K
|
$896.69
|
$896.68
|
|
$29.97
|
$55.74K
|
$55.74K
|
|
|
| 6658 |
|
$307.97
|
-0.01* |
$55.63K
|
$308
|
$307.96
|
|
$30.6
|
$55.63K
|
$55.63K
|
|
|
| 6678 |
|
$0.0006623
₿0.0000000071
|
0.62 |
$54.91K
₿0.59
|
$0.000664
₿0.
|
$0.0006581
₿0.
|
|
$2.47
₿0
|
$54.91K
₿0.59
|
$54.91K
₿0.59
|
|
|
| 6680 |
|
$1,251.3
|
4.48 |
$54.87K
|
$1,251.52
|
$1,196.38
|
|
$4.28K
|
$54.87K
|
$54.87K
|
|
|
| 6694 |
|
$27.28
|
0.15 |
$54.28K
|
$27.3
|
$27.13
|
|
$341.54
|
$54.28K
|
$54.28K
|
|
|
| 6695 |
|
$14.52
|
-0.01* |
$54.21K
|
$14.52
|
$14.52
|
|
$99.92
|
$54.21K
|
$54.21K
|
|
|
| 6711 |
|
$269.93
₿0.0040
|
0.11 |
$53.57K
₿0.2
|
$270.65
₿0.
|
$267.18
₿0.
|
|
$13.57
₿0
|
$53.57K
₿0.2
|
$53.57K
₿0.2
|
|
|
| 6715 |
|
$482.58
₿0.0073
|
0.11 |
$53.36K
₿0.38
|
$483.87
₿0.
|
$477.67
₿0.
|
|
$28.12
₿0
|
$53.36K
₿0.38
|
$53.36K
₿0.38
|
|
|
| 6748 |
|
$6.98
|
-0.01* |
$51.87K
|
$6.98
|
$6.98
|
|
$23.07
|
$51.87K
|
$51.87K
|
|
|
| 6784 |
|
$13.2
|
-0.01* |
$50.76K
|
$13.2
|
$13.2
|
|
$499.57
|
$50.76K
|
$50.76K
|
|
|
| 6793 |
|
$141.69
|
0.01* |
$50.53K
|
$141.7
₿0.
|
$141.68
₿0.
|
|
$4.58K
₿0
|
$50.53K
|
$50.53K
|
|
|
| 6794 |
|
$70.88
|
-0.01 |
$50.53K
|
$70.89
|
$70.87
|
|
$130.41
|
$50.53K
|
$50.53K
|
|
|
| 6800 |
|
$1,176.02
|
-0.01* |
$50.26K
|
$1,176.15
|
$1,175.99
|
|
$34.52
|
$50.26K
|
$50.26K
|
|
|
| 6801 |
|
$7.17
₿0.00013
|
-0.27 |
$50.2K
₿0.48
|
$7.21
₿0.
|
$7.12
₿0.
|
|
$49.65
₿0
|
$50.2K
₿0.48
|
$50.2K
₿0.48
|
|
|
| 6803 |
|
$22.06
|
-0.03 |
$50.09K
|
$22.07
|
$22.05
|
|
$32.75
|
$50.09K
|
$50.09K
|
|
|
| 6813 |
|
$333.31
|
-0.01* |
$49.91K
|
$333.35
|
$333.3
|
|
$1.66K
|
$49.91K
|
$49.91K
|
|
|
| 6814 |
|
$15.74
₿0.00025
|
-0.46 |
$49.84K
₿0.07
|
$15.91
₿0.
|
$15.7
₿0.
|
|
$63.79
₿0
|
$49.84K
₿0.07
|
$49.84K
₿0.07
|
|
|
| 6837 |
|
$9.49
|
0.07 |
$49.27K
|
$9.5
|
$9.48
|
|
$591.37
|
$49.27K
|
$49.27K
|
|
|
| 6852 |
|
$15.49
|
0 |
$48.78K
|
$15.49
|
$15.49
|
|
$102.06
|
$48.78K
|
$48.78K
|
|
|
| 6897 |
|
$14.02
|
-0.01* |
$47.46K
|
$14.02
|
$14.02
|
|
$11.51
|
$47.46K
|
$47.46K
|
|
|
| 6907 |
|
$32.98
|
-0.01* |
$47.1K
|
$32.99
|
$32.98
|
|
$99.87
|
$47.1K
|
$47.1K
|
|
|
| 6953 |
|
$38.77
|
0 |
$45.54K
|
$38.77
|
$38.76
|
|
$196.74
|
$45.54K
|
$45.54K
|
|
|
| 6958 |
|
$6.2
|
-1.11 |
$45.43K
|
$6.4
|
$6.2
|
|
$2.25K
|
$45.43K
|
$45.43K
|
|
|
| 6963 |
|
$3.12
₿0.000070
|
0.41 |
$45.22K
₿0.1
|
$3.13
₿0.
|
$3.09
₿0.
|
|
$145.09K
₿0
|
$45.22K
₿0.1
|
$45.22K
₿0.1
|
|
|
| 6985 |
|
$21.22
|
-0.01* |
$44.47K
|
$21.22
|
$21.22
|
|
$518.85
|
$44.47K
|
$44.47K
|
|
|
| 6988 |
|
$5.42
|
-0.01* |
$44.45K
|
$5.42
|
$5.42
|
|
$727.09
|
$44.45K
|
$44.45K
|
|
|
| 6996 |
|
$12.58
|
-0.01* |
$44.19K
|
$12.58
|
$12.58
|
|
$365.83
|
$44.19K
|
$44.19K
|
|
|
| 7023 |
|
$95.52
₿0.0012
|
0 |
$43.26K
₿0
|
$97.69
₿0.
|
$94.67
₿0.
|
|
$28.24
₿0
|
$43.26K
₿0
|
$43.26K
₿0
|
|
|
| 7050 |
|
$384.25
|
0 |
$42.43K
|
$384.3
|
$382.28
|
|
$5.33
|
$42.43K
|
$42.43K
|
|
|
| 7056 |
|
$41
|
-0.07 |
$42.36K
|
$41.58
|
$40.97
|
|
$22.42
|
$42.36K
|
$42.36K
|
|
|
| 7063 |
|
$5.4
|
-1.17 |
$42.25K
|
$5.46
|
$5.4
|
|
$29.71
|
$42.25K
|
$42.25K
|
|
|
| 7067 |
|
$84.83
|
0 |
$42.16K
|
$84.83
|
$84.83
|
|
$14.85
|
$42.16K
|
$42.16K
|
|
|
| 7082 |
|
$78.1
|
0.62 |
$41.76K
|
$78.54
|
$77.04
|
|
$699.91
|
$41.76K
|
$41.76K
|
|
|
| 7088 |
|
$509.49
|
0 |
$41.54K
|
$509.52
|
$509.47
|
|
$75.35
|
$41.54K
|
$41.54K
|
|
|
| 7116 |
|
$31.01
|
0 |
$40.87K
|
$31.08
|
$30.89
|
|
$3.13K
|
$40.87K
|
$40.87K
|
|
|
| 7139 |
|
$238.19
|
-1.62 |
$40.31K
|
$242.39
|
$238.15
|
|
$257.85
|
$40.31K
|
$40.31K
|
|
|
| 7152 |
|
$8.91
|
-0.01* |
$39.93K
|
$8.91
|
$8.91
|
|
$151.51
|
$39.93K
|
$39.93K
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
