Página de resultados 8 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5373 |
|
$3.2
₿0.000059
|
0.59 |
$141.05K
₿0.18
|
$3.21
₿0.
|
$3.17
₿0.
|
|
$839.7
₿0
|
$141.05K
₿0.18
|
$141.05K
₿0.18
|
|
|
| 5376 |
|
$0.002247
₿0.000000038
|
-0.65 |
$140.67K
₿0.73
|
$0.002262
₿0.
|
$0.002224
₿0.
|
|
$272.42
₿0
|
$191.74K
₿3.08
|
$140.67K
₿0.73
|
|
|
| 5394 |
|
$45.65
|
-0.70 |
$138.51K
|
$46.08
|
$45.64
|
|
$1.2K
|
$138.51K
|
$138.51K
|
|
|
| 5397 |
|
$148.51
|
0.28 |
$138.2K
|
$149.11
|
$146.84
|
|
$11.4K
|
$138.2K
|
$138.2K
|
|
|
| 5434 |
|
$718.39
|
0.01* |
$133.76K
|
$718.45
₿0.
|
$718.34
₿0.
|
|
$28.74
₿0
|
$133.76K
|
$133.76K
|
|
|
| 5435 |
|
$41.68
|
-0.01* |
$133.59K
|
$41.69
|
$41.68
|
|
$5K
|
$133.59K
|
$133.59K
|
|
|
| 5436 |
|
$784.32
₿0.013
|
0.26 |
$133.55K
₿3.37
|
$784.4
₿0.
|
$781.47
₿0.
|
|
$776.22K
₿0
|
$133.55K
₿3.37
|
$133.55K
₿3.37
|
|
|
| 5450 |
|
$608.99
|
0.01* |
$131.98K
|
$609.03
₿0.
|
$608.94
₿0.
|
|
$48.72
₿0
|
$131.98K
|
$131.98K
|
|
|
| 5466 |
|
$10.77
₿0.00020
|
0.38 |
$130.1K
₿0.07
|
$10.87
₿0.
|
$10.67
₿0.
|
|
$49.06
₿0
|
$130.1K
₿0.07
|
$130.1K
₿0.07
|
|
|
| 5477 |
|
$15.47
₿0.00034
|
0.11 |
$129.13K
₿0.98
|
$15.57
₿0.
|
$15.44
₿0.
|
|
$154.29K
₿0
|
$129.13K
₿0.98
|
$129.13K
₿0.98
|
|
|
| 5482 |
|
$6.19
|
-0.97 |
$128.18K
|
$6.28
|
$6.1
|
|
$8.83K
|
$128.18K
|
$128.18K
|
|
|
| 5492 |
|
$318.25
|
-0.01* |
$126.99K
|
$318.28
|
$318.24
|
|
$237.99
|
$126.99K
|
$126.99K
|
|
|
| 5508 |
|
$9.65
₿0.00020
|
0.75 |
$125.95K
₿0
|
$9.73
₿0.
|
$9.53
₿0.
|
|
$710.36
₿0
|
$125.95K
₿0
|
$125.95K
₿0
|
|
|
| 5518 |
|
$309.66
|
0.23 |
$124.8K
|
$309.67
|
$308.93
|
|
$639.13
|
$124.8K
|
$124.8K
|
|
|
| 5529 |
|
$0.009345
₿0.00000022
|
-36.12 |
$123.93K
₿2.98
|
$0.01463
₿0.
|
$0.008891
₿0.
|
|
$460.24
₿0
|
$666.25K
₿15.94
|
$123.93K
₿2.98
|
|
|
| 5536 |
|
$592.62
|
-0.24 |
$123.27K
|
$592.7
|
$592.53
|
|
$11.65
|
$123.27K
|
$123.27K
|
|
|
| 5541 |
|
$101.82
₿0.0015
|
-0.01* |
$123.04K
₿1.78
|
$101.85
₿0.
|
$101.81
₿0.
|
|
$9.99K
₿0
|
$123.04K
₿1.78
|
$123.04K
₿1.78
|
|
|
| 5543 |
|
$13.1
₿0.00023
|
-0.01* |
$122.91K
₿2.35
|
$13.13
₿0.
|
$13.07
₿0.
|
|
$145.62K
₿0
|
$122.91K
₿2.35
|
$122.91K
₿2.35
|
|
|
| 5545 |
|
$93.88
|
0.26 |
$122.76K
|
$94.2
|
$93.2
|
|
$4.28K
|
$122.76K
|
$122.76K
|
|
|
| 5555 |
|
$290.9
₿0.0033
|
0.32 |
$121.7K
₿0
|
$295.46
₿0.
|
$284.65
₿0.
|
|
$2.22K
₿0
|
$121.7K
₿0
|
$121.7K
₿0
|
|
|
| 5580 |
|
$940.89
|
-0.10 |
$119.75K
|
$948.63
|
$913.43
|
|
$849.1
|
$119.75K
|
$119.75K
|
|
|
| 5586 |
|
$6.21
|
0.20 |
$119.48K
|
$6.25
|
$6.15
|
|
$3.45K
|
$119.48K
|
$119.48K
|
|
|
| 5601 |
|
$751.99
|
0.01* |
$118.37K
|
$752.05
₿0.
|
$751.94
₿0.
|
|
$18.96
₿0
|
$118.37K
|
$118.37K
|
|
|
| 5604 |
|
$535.46
|
0.01* |
$118.04K
|
$535.48
₿0.
|
$535.4
₿0.
|
|
$1
₿0
|
$118.04K
|
$118.04K
|
|
|
| 5607 |
|
$28.16
|
0.16 |
$117.94K
|
$28.25
|
$27.99
|
|
$7.06K
|
$117.94K
|
$117.94K
|
|
|
| 5634 |
|
$0.00006624
₿0.0000000031
|
0 |
$115.93K
₿5.44
|
$0.00006944
₿0.
|
$0.00006274
₿0.
|
|
$6.54K
₿0
|
$115.93K
₿5.44
|
$115.93K
₿5.44
|
|
|
| 5645 |
|
$60.74
₿0.00084
|
0.82 |
$115.31K
₿9.02
|
$61.07
₿0.
|
$59.93
₿0.
|
|
$4.96
₿0
|
$115.31K
₿9.02
|
$115.31K
₿9.02
|
|
|
| 5650 |
|
$218.59
₿0.0037
|
1.11 |
$115.05K
₿3.86
|
$218.6
₿0.
|
$216.19
₿0.
|
|
$773.8K
₿0
|
$115.05K
₿3.86
|
$115.05K
₿3.86
|
|
|
| 5664 |
|
$5.51
|
-2.95 |
$113.85K
|
$5.68
|
$5.5
|
|
$591.17
|
$113.85K
|
$113.85K
|
|
|
| 5674 |
|
$0.0003989
₿0.0000000040
|
11.67 |
$113.04K
₿0.86
|
$0.0003989
₿0.
|
$0.0003556
₿0.
|
|
$177.09
₿0
|
$398.95K
₿4.07
|
$113.04K
₿0.86
|
|
|
| 5682 |
|
$51.83
₿0.00079
|
0.68 |
$112.46K
₿0.23
|
$52.17
₿0.
|
$51.27
₿0.
|
|
$210.7
₿0
|
$112.46K
₿0.23
|
$112.46K
₿0.23
|
|
|
| 5684 |
|
$71.34
|
0.01* |
$112.33K
|
$71.35
|
$71.34
|
|
$499.76
|
$112.33K
|
$112.33K
|
|
|
| 5692 |
|
$165.63
₿0.0026
|
0.15 |
$111.57K
₿0.01
|
$165.65
₿0.
|
$165.35
₿0.
|
|
$31.47
₿0
|
$111.57K
₿0.01
|
$111.57K
₿0.01
|
|
|
| 5696 |
|
$33.07
|
-0.01* |
$111.31K
|
$33.07
|
$33.07
|
|
$49.94
|
$111.31K
|
$111.31K
|
|
|
| 5710 |
|
$16.99
₿0.00076
|
-0.01* |
$110.21K
₿3.73
|
$16.99
₿0.
|
$16.99
₿0.
|
|
$778.88
₿0
|
$100.4M
₿4.28K
|
$110.21K
₿3.73
|
|
|
| 5736 |
|
$15.48
|
-1.70 |
$109.01K
|
$15.88
|
$15.47
|
|
$615.56
|
$109.01K
|
$109.01K
|
|
|
| 5743 |
|
$11.19
₿0.00019
|
-2.52 |
$108.55K
₿2.18
|
$11.62
₿0.
|
$11.19
₿0.
|
|
$1.8
₿0
|
$108.55K
₿2.18
|
$108.55K
₿2.18
|
|
|
| 5772 |
|
$221.14
|
-1.68 |
$106.5K
|
$225.34
|
$220.84
|
|
$127.21K
|
$106.5K
|
$106.5K
|
|
|
| 5794 |
|
$8.47
|
-0.38 |
$105.31K
|
$8.59
|
$8.46
|
|
$3.21K
|
$105.31K
|
$105.31K
|
|
|
| 5799 |
|
$12.59
₿0.00028
|
-0.16 |
$104.92K
₿1.37
|
$12.66
₿0.
|
$12.57
₿0.
|
|
$150.34K
₿0
|
$104.92K
₿1.37
|
$104.92K
₿1.37
|
|
|
| 5800 |
|
$68.62
₿0.00089
|
-0.23 |
$105.11K
₿2.15
|
$69.08
₿0.
|
$67.72
₿0.
|
|
$157.34K
₿0
|
$105.11K
₿2.15
|
$105.11K
₿2.15
|
|
|
| 5806 |
|
$226.93
|
0.12 |
$104.37K
|
$226.95
|
$226.49
|
|
$34.01
|
$104.37K
|
$104.37K
|
|
|
| 5818 |
|
$38.89
₿0.00059
|
-3.55 |
$103.63K
₿0
|
$40.85
₿0.
|
$38.86
₿0.
|
|
$10.65
₿0
|
$103.63K
₿0
|
$103.63K
₿0
|
|
|
| 5820 |
|
$387.61
|
4.44 |
$103.57K
|
$387.98
|
$370.81
|
|
$5.62K
|
$103.57K
|
$103.57K
|
|
|
| 5826 |
|
$113.79
|
0.21 |
$103.07K
|
$113.79
|
$113.54
|
|
$1.42K
|
$103.07K
|
$103.07K
|
|
|
| 5833 |
|
$15.77
₿0.00018
|
-1.61 |
$102.26K
₿0
|
$16.12
₿0.
|
$15.76
₿0.
|
|
$1.02K
₿0
|
$102.26K
₿0
|
$102.26K
₿0
|
|
|
| 5863 |
|
$18.88
₿0.00021
|
200.36 |
$101.09K
₿0.06
|
$18.99
₿0.
|
$6.71
₿0.
|
|
$55.03K
₿0
|
$101.09K
₿0.06
|
$101.09K
₿0.06
|
|
|
| 5871 |
|
$0.0000002388
₿0.0000000000033
|
-0.82 |
$100.49K
₿1.4
|
$0.0000002476
₿0.
|
$0.0000002388
₿0.
|
|
$30.39
₿0
|
$100.49K
₿1.4
|
$100.49K
₿1.4
|
|
|
| 5874 |
|
$262.75
|
0.01* |
$100.44K
|
$262.77
₿0.
|
$262.73
₿0.
|
|
$44.04
₿0
|
$100.44K
|
$100.44K
|
|
|
| 5876 |
|
$11.06
₿0.00016
|
-0.35 |
$100.26K
₿2.89
|
$11.13
₿0.
|
$10.98
₿0.
|
|
$809.08K
₿0
|
$100.26K
₿2.89
|
$100.26K
₿2.89
|
|
|
| 5877 |
|
$366.32
|
-0.41 |
$100.12K
|
$370.5
|
$360.93
|
|
$3.27K
|
$100.12K
|
$100.12K
|
|
|
| 5881 |
|
$0.999
₿0.000015
|
0 |
$100.05K
₿1.55
|
$0.999
₿0.
|
$0.999
₿0.
|
|
$0
₿0
|
$100.05K
₿1.55
|
$100.05K
₿1.55
|
|
|
| 5894 |
|
$396.97
|
0.26 |
$99.42K
|
$397.02
|
$395.21
|
|
$87.9
|
$99.42K
|
$99.42K
|
|
|
| 5900 |
|
$92.61
₿0.0015
|
0.68 |
$99.01K
₿0.23
|
$93.38
₿0.
|
$91.47
₿0.
|
|
$81.26
₿0
|
$99.01K
₿0.23
|
$99.01K
₿0.23
|
|
|
| 5925 |
|
$100.45
|
0.02 |
$97.23K
|
$100.45
|
$100.43
|
|
$498.89
|
$97.23K
|
$97.23K
|
|
|
| 5947 |
|
$582.15
|
0.28 |
$95.4K
|
$594.82
|
$573.96
|
|
$93.82K
|
$95.4K
|
$95.4K
|
|
|
| 5987 |
|
$76.85
₿0.0010
|
2.46 |
$93.52K
₿0
|
$76.82
₿0.
|
$75.01
₿0.
|
|
$1.43K
₿0
|
$93.52K
₿0
|
$93.52K
₿0
|
|
|
| 6008 |
|
$261.82
|
0.26 |
$92.26K
|
$262.84
|
$260.07
|
|
$3.2K
|
$92.26K
|
$92.26K
|
|
|
| 6047 |
|
$3.2
|
-0.01* |
$89.79K
|
$3.2
|
$3.2
|
|
$7.36K
|
$89.79K
|
$89.79K
|
|
|
| 6058 |
|
$98.42
|
0.01* |
$88.96K
|
$98.43
|
$98.42
|
|
$365.24
|
$88.96K
|
$88.96K
|
|
|
| 6061 |
|
$231.34
|
0.01* |
$88.8K
|
$231.35
₿0.
|
$231.33
₿0.
|
|
$7.22
₿0
|
$88.8K
|
$88.8K
|
|
|
| 6063 |
|
$7.69
|
-0.01 |
$88.78K
|
$7.72
|
$7.66
|
|
$2K
|
$88.78K
|
$88.78K
|
|
|
| 6065 |
|
$69.06
₿0.0012
|
0.16 |
$88.77K
₿0.02
|
$69.07
₿0.
|
$67.61
₿0.
|
|
$64.31
₿0
|
$88.77K
₿0.02
|
$88.77K
₿0.02
|
|
|
| 6086 |
|
$2.27
₿0.000067
|
-0.01* |
$86.96K
₿1.99
|
$2.27
₿0.
|
$2.27
₿0.
|
|
$997.61
₿0
|
$46.59M
₿1.28K
|
$86.96K
₿1.99
|
|
|
| 6090 |
|
$85.93
|
-0.01* |
$86.82K
|
$85.93
|
$85.92
|
|
$0
|
$86.82K
|
$86.82K
|
|
|
| 6098 |
|
$170.25
₿0.0017
|
-0.30 |
$86.52K
₿0.01
|
$172.57
₿0.
|
$167.26
₿0.
|
|
$2.36K
₿0
|
$86.52K
₿0.01
|
$86.52K
₿0.01
|
|
|
| 6113 |
|
$241.82
|
-0.10 |
$85.85K
|
$242.35
|
$241.8
|
|
$103.94
|
$85.85K
|
$85.85K
|
|
|
| 6144 |
|
$46.36
|
0.01* |
$84.12K
|
$46.36
|
$46.36
|
|
$155.38
|
$84.12K
|
$84.12K
|
|
|
| 6151 |
|
$111.24
|
0.01* |
$83.67K
|
$111.25
|
$111.23
|
|
$436.44
|
$83.67K
|
$83.67K
|
|
|
| 6179 |
|
$298.82
₿0.0053
|
0.57 |
$82.37K
₿0.98
|
$302.39
₿0.
|
$291.12
₿0.
|
|
$1.45K
₿0
|
$85.62M
₿1.46K
|
$82.37K
₿0.98
|
|
|
| 6189 |
|
$169.23
|
-0.27 |
$81.92K
|
$170.58
|
$168.88
|
|
$7.07K
|
$81.92K
|
$81.92K
|
|
|
| 6193 |
|
$3.48
₿0.000066
|
-0.14 |
$81.63K
₿1.14
|
$3.52
₿0.
|
$3.48
₿0.
|
|
$148.36K
₿0
|
$81.63K
₿1.14
|
$81.63K
₿1.14
|
|
|
| 6195 |
|
$30.09
₿0.00044
|
0.60 |
$81.81K
₿0.21
|
$30.22
₿0.
|
$29.87
₿0.
|
|
$161.64
₿0
|
$81.81K
₿0.21
|
$81.81K
₿0.21
|
|
|
| 6224 |
|
$176.5
₿0.0030
|
0.98 |
$80.25K
₿0.21
|
$176.52
₿0.
|
$174.61
₿0.
|
|
$3.42K
₿0
|
$80.25K
₿0.21
|
$80.25K
₿0.21
|
|
|
| 6230 |
|
$1,957.14
₿0.035
|
0.43 |
$80K
₿3.11
|
$1,978.46
₿0.
|
$1,938.13
₿0.
|
|
$840.97
₿0
|
$80K
₿3.11
|
$80K
₿3.11
|
|
|
| 6243 |
|
$7.08
₿0.00015
|
0.43 |
$79.47K
₿0.99
|
$7.12
₿0.
|
$7.04
₿0.
|
|
$52.12
₿0
|
$79.47K
₿0.99
|
$79.47K
₿0.99
|
|
|
| 6258 |
|
$37.76
|
0.01* |
$78.8K
|
$37.77
₿0.
|
$37.76
₿0.
|
|
$53.89
₿0
|
$78.8K
|
$78.8K
|
|
|
| 6300 |
|
$109.04
|
0.59 |
$76.68K
|
$109.57
|
$107.92
|
|
$14.94
|
$76.68K
|
$76.68K
|
|
|
| 6303 |
|
$0.002173
₿0.000000050
|
-29.48 |
$76.54K
₿1.92
|
$0.003153
₿0.
|
$0.002104
₿0.
|
|
$14.51K
₿0
|
$216.91K
₿5.01
|
$76.54K
₿1.92
|
|
|
| 6335 |
|
$2.97
₿0.000028
|
0.81 |
$74.69K
₿3.43
|
$2.98
₿0.
|
$2.95
₿0.
|
|
$4.68
₿0
|
$74.69K
₿3.43
|
$74.69K
₿3.43
|
|
|
| 6345 |
|
$13.81
|
2.02 |
$74.15K
|
$13.81
|
$13.53
|
|
$32.12
|
$74.15K
|
$74.15K
|
|
|
| 6349 |
|
$8.91
|
2.19 |
$73.81K
|
$8.91
|
$8.72
|
|
$924.93
|
$73.81K
|
$73.81K
|
|
|
| 6350 |
|
$2.63
|
-2.17 |
$73.74K
|
$2.69
|
$2.63
|
|
$2.22K
|
$73.74K
|
$73.74K
|
|
|
| 6368 |
|
$510.56
₿0.0090
|
-0.01* |
$73.01K
₿0.02
|
$524.78
₿0.
|
$510.48
₿0.
|
|
$10
₿0
|
$73.01K
₿0.02
|
$73.01K
₿0.02
|
|
|
| 6392 |
|
$1,002.22
|
-0.01* |
$71.59K
|
$1,002.33
|
$1,002.18
|
|
$67.91
|
$71.59K
|
$71.59K
|
|
|
| 6393 |
|
$68.24
|
-0.81 |
$71.59K
|
$68.91
₿0.
|
$67.84
₿0.
|
|
$316.07
₿0
|
$71.59K
|
$71.59K
|
|
|
| 6394 |
|
$6.98
|
-0.20 |
$71.55K
|
$7.13
|
$6.98
|
|
$32.36
|
$71.55K
|
$71.55K
|
|
|
| 6401 |
|
$24.7
₿0.00040
|
0.03 |
$71.24K
₿0.6
|
$0
₿0.
|
$0
₿0.
|
|
$23.05K
₿0
|
$71.24K
₿0.6
|
$71.24K
₿0.6
|
|
|
| 6425 |
|
$39.78
|
-0.01* |
$69.9K
|
$39.78
|
$39.77
|
|
$47.53
|
$69.9K
|
$69.9K
|
|
|
| 6440 |
|
$189.44
|
-0.28 |
$69.23K
|
$190.95
|
$189.02
|
|
$2.53K
|
$69.23K
|
$69.23K
|
|
|
| 6452 |
|
$77.65
₿0.0014
|
0.78 |
$69K
₿0.78
|
$77.85
₿0.
|
$76.95
₿0.
|
|
$33.56
₿0
|
$69K
₿0.78
|
$69K
₿0.78
|
|
|
| 6466 |
|
$993.27
₿0.0032
|
0.73 |
$68.21K
₿0
|
$996.44
₿0.
|
$984.8
₿0.
|
|
$2.53K
₿0
|
$68.21K
₿0
|
$68.21K
₿0
|
|
|
| 6501 |
|
$2.95
|
-1.14 |
$66.82K
|
$2.96
|
$2.94
|
|
$1.13K
|
$66.82K
|
$66.82K
|
|
|
| 6506 |
|
$148.63
|
-0.01* |
$66.42K
|
$148.64
|
$148.62
|
|
$49.5
|
$66.42K
|
$66.42K
|
|
|
| 6537 |
|
$39.68
₿0.00065
|
0.43 |
$65.2K
₿1.61
|
$40.04
₿0.
|
$39.37
₿0.
|
|
$22.09
₿0
|
$65.2K
₿1.61
|
$65.2K
₿1.61
|
|
|
| 6562 |
|
$98.54
₿0.0014
|
0.73 |
$63.79K
₿0.26
|
$99.32
₿0.
|
$97.29
₿0.
|
|
$1
₿0
|
$63.79K
₿0.26
|
$63.79K
₿0.26
|
|
|
| 6584 |
|
$73.62
|
0.01* |
$62.81K
|
$73.62
|
$73.62
|
|
$57.08
|
$62.81K
|
$62.81K
|
|
|
| 6591 |
|
$343.58
₿0.0057
|
0.93 |
$62.4K
₿0.73
|
$345.11
₿0.
|
$339.01
₿0.
|
|
$154.65K
₿0
|
$62.4K
₿0.73
|
$62.4K
₿0.73
|
|
|
| 6597 |
|
$137.17
|
-0.01* |
$62.22K
|
$137.18
|
$137.16
|
|
$135.91
|
$62.22K
|
$62.22K
|
|
|
| 6600 |
|
$156.89
|
3.22 |
$61.99K
|
$157.67
|
$151.99
|
|
$7.4K
|
$61.99K
|
$61.99K
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
