Página de resultados 8 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6016 |
|
$170.74
₿0.0017
|
0.19 |
$86.78K
₿0.01
|
$172.29
₿0.
|
$168.43
₿0.
|
|
$2.94K
₿0
|
$86.78K
₿0.01
|
$86.78K
₿0.01
|
|
|
| 6045 |
|
$240.45
|
-0.78 |
$85.37K
|
$242.37
|
$240.88
|
|
$9.82K
|
$85.37K
|
$85.37K
|
|
|
| 6091 |
|
$170.08
|
0.68 |
$82.33K
|
$170.22
|
$168.9
|
|
$667.6
|
$82.33K
|
$82.33K
|
|
|
| 6106 |
|
$30.09
₿0.00044
|
-0.05 |
$81.81K
₿0.21
|
$30.18
₿0.
|
$30.06
₿0.
|
|
$161.64
₿0
|
$81.81K
₿0.21
|
$81.81K
₿0.21
|
|
|
| 6108 |
|
$3.49
₿0.000066
|
-0.57 |
$81.86K
₿1.14
|
$3.52
₿0.
|
$3.48
₿0.
|
|
$143.06K
₿0
|
$81.86K
₿1.14
|
$81.86K
₿1.14
|
|
|
| 6124 |
|
$294.3
₿0.0053
|
-1.49 |
$81.13K
₿0.98
|
$298.96
₿0.
|
$294.28
₿0.
|
|
$775.19
₿0
|
$84.32M
₿1.46K
|
$81.13K
₿0.98
|
|
|
| 6135 |
|
$176.87
₿0.0030
|
1.08 |
$80.42K
₿0.21
|
$177.04
₿0.
|
$174.96
₿0.
|
|
$2.47K
₿0
|
$80.42K
₿0.21
|
$80.42K
₿0.21
|
|
|
| 6144 |
|
$1,957.14
₿0.035
|
-0.22 |
$80K
₿3.11
|
$1,966.61
₿0.
|
$1,955.98
₿0.
|
|
$840.97
₿0
|
$80K
₿3.11
|
$80K
₿3.11
|
|
|
| 6157 |
|
$7.08
₿0.00015
|
-0.22 |
$79.47K
₿0.99
|
$7.11
₿0.
|
$7.07
₿0.
|
|
$52.12
₿0
|
$79.47K
₿0.99
|
$79.47K
₿0.99
|
|
|
| 6196 |
|
$110.19
|
2.09 |
$77.5K
|
$110.25
|
$107.92
|
|
$38.15
|
$77.5K
|
$77.5K
|
|
|
| 6249 |
|
$13.81
|
2.02 |
$74.15K
|
$13.81
|
$13.53
|
|
$17.44
|
$74.15K
|
$74.15K
|
|
|
| 6252 |
|
$8.91
|
2.10 |
$73.87K
|
$8.91
|
$8.73
|
|
$730.53
|
$73.87K
|
$73.87K
|
|
|
| 6253 |
|
$2.64
|
-0.11 |
$73.86K
|
$2.64
|
$2.63
|
|
$446.11
|
$73.86K
|
$73.86K
|
|
|
| 6266 |
|
$510.56
₿0.0090
|
-0.01* |
$73.01K
₿0.02
|
$510.6
₿0.
|
$510.54
₿0.
|
|
$10
₿0
|
$73.01K
₿0.02
|
$73.01K
₿0.02
|
|
|
| 6287 |
|
$68.54
|
0.78 |
$71.91K
|
$68.65
₿0.
|
$68.01
₿0.
|
|
$415.7
₿0
|
$71.91K
|
$71.91K
|
|
|
| 6295 |
|
$1,002.22
|
-0.01* |
$71.59K
|
$1,002.27
|
$1,002.2
|
|
$67.91
|
$71.59K
|
$71.59K
|
|
|
| 6298 |
|
$6.98
|
-2.01 |
$71.54K
|
$7.13
|
$6.98
|
|
$32.48
|
$71.54K
|
$71.54K
|
|
|
| 6333 |
|
$39.93
|
0.39 |
$70.17K
|
$39.78
|
$39.77
|
|
$4.95K
|
$70.17K
|
$70.17K
|
|
|
| 6345 |
|
$190.44
|
0.38 |
$69.59K
|
$190.93
|
$189.21
|
|
$3.89K
|
$69.59K
|
$69.59K
|
|
|
| 6358 |
|
$77.65
₿0.0014
|
0.09 |
$69K
₿0.78
|
$77.75
₿0.
|
$77.45
₿0.
|
|
$33.56
₿0
|
$69K
₿0.78
|
$69K
₿0.78
|
|
|
| 6377 |
|
$3
|
1.72 |
$67.96K
|
$3
|
$2.94
|
|
$916.72
|
$67.96K
|
$67.96K
|
|
|
| 6407 |
|
$148.63
|
0.01* |
$66.42K
|
$148.64
|
$148.62
|
|
$49.5
|
$66.42K
|
$66.42K
|
|
|
| 6424 |
|
$39.68
₿0.00065
|
-0.30 |
$65.2K
₿1.61
|
$39.88
₿0.
|
$39.66
₿0.
|
|
$22.09
₿0
|
$65.2K
₿1.61
|
$65.2K
₿1.61
|
|
|
| 6447 |
|
$98.54
₿0.0014
|
-0.01* |
$63.79K
₿0.26
|
$98.72
₿0.
|
$98.35
₿0.
|
|
$1
₿0
|
$63.79K
₿0.26
|
$63.79K
₿0.26
|
|
|
| 6474 |
|
$344.63
₿0.0057
|
0.65 |
$62.59K
₿0.73
|
$346.67
₿0.
|
$342.2
₿0.
|
|
$155.89K
₿0
|
$62.59K
₿0.73
|
$62.59K
₿0.73
|
|
|
| 6482 |
|
$137.17
|
0.01* |
$62.22K
|
$137.17
|
$137.16
|
|
$135.91
|
$62.22K
|
$62.22K
|
|
|
| 6487 |
|
$1.89
|
0.16 |
$61.91K
|
$1.89
|
$1.89
|
|
$400.7
|
$61.91K
|
$61.91K
|
|
|
| 6525 |
|
$153.84
|
-1.97 |
$60.79K
|
$158.1
|
$155.39
|
|
$261.42
|
$60.79K
|
$60.79K
|
|
|
| 6540 |
|
$368.74
|
0.04 |
$60.32K
|
$369.02
|
$368.58
|
|
$31.28
|
$60.32K
|
$60.32K
|
|
|
| 6547 |
|
$163.42
|
0.46 |
$60.06K
|
$166.98
|
$162.66
|
|
$9.59
|
$60.06K
|
$60.06K
|
|
|
| 6551 |
|
$50.65
|
0.01* |
$59.77K
|
$50.66
₿0.
|
$50.65
₿0.
|
|
$10.92
₿0
|
$59.77K
|
$59.77K
|
|
|
| 6553 |
|
$13.83
|
-0.11 |
$59.72K
|
$13.93
|
$13.83
|
|
$231.25
|
$59.72K
|
$59.72K
|
|
|
| 6576 |
|
$11.12
|
0.01* |
$58.92K
|
$11.12
|
$11.12
|
|
$76.72
|
$58.92K
|
$58.92K
|
|
|
| 6578 |
|
$51.79
|
1.83 |
$58.89K
|
$51.89
|
$50.77
|
|
$3.55K
|
$58.89K
|
$58.89K
|
|
|
| 6587 |
|
$7.18
|
0.01* |
$58.34K
|
$7.18
|
$7.18
|
|
$20.26
|
$58.34K
|
$58.34K
|
|
|
| 6596 |
|
$1.01
|
-0.01* |
$57.99K
|
$1.01
|
$1.01
|
|
$1.16
|
$57.99K
|
$57.99K
|
|
|
| 6606 |
|
$293.52
|
-1.14 |
$57.72K
|
$308.55
|
$293.43
|
|
$3.08K
|
$57.72K
|
$57.72K
|
|
|
| 6609 |
|
$71.08
|
-0.01* |
$57.58K
|
$71.16
|
$71.08
|
|
$18.59
|
$57.58K
|
$57.58K
|
|
|
| 6613 |
|
$595.38
₿0.0087
|
6.73 |
$57.44K
₿0.02
|
$583.31
₿0.
|
$549.86
₿0.
|
|
$883.15
₿0
|
$57.44K
₿0.02
|
$57.44K
₿0.02
|
|
|
| 6623 |
|
$187.32
₿0.0030
|
-0.21 |
$57.07K
₿0.91
|
$188.2
₿0.
|
$187.16
₿0.
|
|
$13.36
₿0
|
$57.07K
₿0.91
|
$57.07K
₿0.91
|
|
|
| 6647 |
|
$168.23
₿0.0024
|
-0.14 |
$55.92K
₿0.4
|
$168.91
₿0.
|
$167.94
₿0.
|
|
$90.35
₿0
|
$55.92K
₿0.4
|
$55.92K
₿0.4
|
|
|
| 6650 |
|
$0.0006744
₿0.0000000071
|
0 |
$55.89K
₿0.59
|
$0.000664
₿0.
|
$0.0006581
₿0.
|
|
$409.63
₿0
|
$55.89K
₿0.59
|
$55.89K
₿0.59
|
|
|
| 6682 |
|
$1,249.69
|
0.03 |
$54.8K
|
$1,251.52
|
$1,197.94
|
|
$3.45K
|
$54.8K
|
$54.8K
|
|
|
| 6695 |
|
$27.28
|
0.16 |
$54.28K
|
$27.3
|
$27.13
|
|
$341.54
|
$54.28K
|
$54.28K
|
|
|
| 6697 |
|
$14.52
|
0.01* |
$54.21K
|
$14.52
|
$14.52
|
|
$99.92
|
$54.21K
|
$54.21K
|
|
|
| 6711 |
|
$269.93
₿0.0040
|
0.13 |
$53.57K
₿0.2
|
$270.28
₿0.
|
$269.25
₿0.
|
|
$13.57
₿0
|
$53.57K
₿0.2
|
$53.57K
₿0.2
|
|
|
| 6718 |
|
$482.58
₿0.0073
|
0.13 |
$53.36K
₿0.38
|
$483.21
₿0.
|
$481.36
₿0.
|
|
$28.12
₿0
|
$53.36K
₿0.38
|
$53.36K
₿0.38
|
|
|
| 6794 |
|
$13.2
|
-0.01* |
$50.76K
|
$13.2
|
$13.2
|
|
$499.57
|
$50.76K
|
$50.76K
|
|
|
| 6800 |
|
$141.69
|
-0.01* |
$50.53K
|
$141.69
₿0.
|
$141.69
₿0.
|
|
$4.58K
₿0
|
$50.53K
|
$50.53K
|
|
|
| 6801 |
|
$70.88
|
-0.01* |
$50.53K
|
$70.89
|
$70.87
|
|
$130.41
|
$50.53K
|
$50.53K
|
|
|
| 6803 |
|
$15.95
₿0.00025
|
0.44 |
$50.5K
₿0.07
|
$15.88
₿0.
|
$15.7
₿0.
|
|
$81.59
₿0
|
$50.5K
₿0.07
|
$50.5K
₿0.07
|
|
|
| 6813 |
|
$7.17
₿0.00013
|
-0.16 |
$50.2K
₿0.48
|
$7.2
₿0.
|
$7.16
₿0.
|
|
$49.65
₿0
|
$50.2K
₿0.48
|
$50.2K
₿0.48
|
|
|
| 6815 |
|
$22.05
|
-0.04 |
$50.08K
|
$22.07
|
$22.05
|
|
$42.32
|
$50.08K
|
$50.08K
|
|
|
| 6854 |
|
$9.45
|
-0.31 |
$49.08K
|
$9.5
|
$9.45
|
|
$80.56
|
$49.08K
|
$49.08K
|
|
|
| 6865 |
|
$15.49
|
0 |
$48.78K
|
$15.49
|
$15.49
|
|
$102.06
|
$48.78K
|
$48.78K
|
|
|
| 6918 |
|
$33
|
0.05 |
$47.12K
|
$33
|
$32.98
|
|
$29.49
|
$47.12K
|
$47.12K
|
|
|
| 6940 |
|
$6.33
|
0.91 |
$46.35K
|
$6.4
|
$6.2
|
|
$2.29K
|
$46.35K
|
$46.35K
|
|
|
| 6963 |
|
$38.77
|
0.01* |
$45.54K
|
$38.77
|
$38.77
|
|
$196.74
|
$45.54K
|
$45.54K
|
|
|
| 6973 |
|
$3.11
₿0.000070
|
-0.18 |
$45.19K
₿0.1
|
$3.13
₿0.
|
$3.1
₿0.
|
|
$142.57K
₿0
|
$45.19K
₿0.1
|
$45.19K
₿0.1
|
|
|
| 6981 |
|
$151.44
|
0 |
$44.96K
|
$151.44
|
$151.43
|
|
$288.28
|
$44.96K
|
$44.96K
|
|
|
| 6990 |
|
$5.42
|
-0.01* |
$44.45K
|
$5.42
|
$5.42
|
|
$727.09
|
$44.45K
|
$44.45K
|
|
|
| 7000 |
|
$12.58
|
0.01* |
$44.19K
|
$12.58
|
$12.58
|
|
$365.83
|
$44.19K
|
$44.19K
|
|
|
| 7038 |
|
$95.52
₿0.0012
|
0.71 |
$43.26K
₿0
|
$95.52
₿0.
|
$94.67
₿0.
|
|
$28.24
₿0
|
$43.26K
₿0
|
$43.26K
₿0
|
|
|
| 7062 |
|
$41.16
|
0.40 |
$42.52K
|
$41.58
|
$40.97
|
|
$28.62
|
$42.52K
|
$42.52K
|
|
|
| 7072 |
|
$5.4
|
0.01* |
$42.25K
|
$5.4
|
$5.4
|
|
$29.71
|
$42.25K
|
$42.25K
|
|
|
| 7077 |
|
$381.05
|
0 |
$42.09K
|
$384.32
|
$380.86
|
|
$992.88
|
$42.09K
|
$42.09K
|
|
|
| 7087 |
|
$78.1
|
0.78 |
$41.76K
|
$78.54
|
$77.6
|
|
$699.91
|
$41.76K
|
$41.76K
|
|
|
| 7097 |
|
$509.48
|
0 |
$41.54K
|
$509.53
|
$509.45
|
|
$75.35
|
$41.54K
|
$41.54K
|
|
|
| 7112 |
|
$31.26
|
0 |
$41.2K
|
$31.09
|
$30.89
|
|
$13.92K
|
$41.2K
|
$41.2K
|
|
|
| 7137 |
|
$240.4
|
0.13 |
$40.69K
|
$241.01
|
$238.15
|
|
$363.76
|
$40.69K
|
$40.69K
|
|
|
| 7170 |
|
$8.84
|
0 |
$39.61K
|
$8.91
|
$8.84
|
|
$193.28
|
$39.61K
|
$39.61K
|
|
|
| 7171 |
|
$379.24
₿0.0061
|
0.13 |
$39.56K
₿0.37
|
$379.73
₿0.
|
$378.28
₿0.
|
|
$18.99
₿0
|
$39.56K
₿0.37
|
$39.56K
₿0.37
|
|
|
| 7195 |
|
$73.84
₿0.00095
|
-0.61 |
$38.87K
₿0.52
|
$74.35
₿0.
|
$73.62
₿0.
|
|
$157.6K
₿0
|
$38.87K
₿0.52
|
$38.87K
₿0.52
|
|
|
| 7221 |
|
$230.45
|
2.24 |
$38.19K
|
$230.47
|
$225.36
|
|
$2
|
$38.19K
|
$38.19K
|
|
|
| 7257 |
|
$385.05
|
-0.01* |
$37.21K
|
$385.05
|
$385.05
|
|
$5.34K
|
$37.21K
|
$37.21K
|
|
|
| 7271 |
|
$7.56
|
-0.82 |
$37K
|
$7.66
|
$7.62
|
|
$61.48
|
$37K
|
$37K
|
|
|
| 7276 |
|
$15.97
₿0.00024
|
-0.30 |
$36.83K
₿0.3
|
$16.05
₿0.
|
$15.96
₿0.
|
|
$23.05
₿0
|
$36.83K
₿0.3
|
$36.83K
₿0.3
|
|
|
| 7285 |
|
$88.28
|
0.03 |
$36.61K
|
$88.28
|
$88.24
|
|
$65.93
|
$36.61K
|
$36.61K
|
|
|
| 7291 |
|
$35.42
₿0.00068
|
1.48 |
$36.49K
₿0.05
|
$35.42
₿0.
|
$34.58
₿0.
|
|
$295.86
₿0
|
$36.49K
₿0.05
|
$36.49K
₿0.05
|
|
|
| 7301 |
|
$297.96
|
-0.01* |
$36.25K
|
$297.98
|
$297.95
|
|
$3.89K
|
$36.25K
|
$36.25K
|
|
|
| 7331 |
|
$70.38
|
0 |
$35.5K
|
$70.38
₿0.
|
$70.37
₿0.
|
|
$65.66
₿0
|
$35.5K
|
$35.5K
|
|
|
| 7340 |
|
$27.74
₿0.00045
|
-0.12 |
$35.21K
₿0.05
|
$27.83
₿0.
|
$27.71
₿0.
|
|
$48.3
₿0
|
$35.21K
₿0.05
|
$35.21K
₿0.05
|
|
|
| 7350 |
|
$106.87
|
0.01* |
$34.78K
|
$106.87
|
$106.86
|
|
$36.3
|
$34.78K
|
$34.78K
|
|
|
| 7363 |
|
$1.04
₿0.000016
|
0.04 |
$34.54K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.54K
₿0.65
|
$34.54K
₿0.65
|
|
|
| 7376 |
|
$34.79
|
0.12 |
$34.27K
|
$34.79
|
$34.75
|
|
$72.7
|
$34.27K
|
$34.27K
|
|
|
| 7380 |
|
$5
₿0.000072
|
0.68 |
$34.16K
₿0.5
|
$5.01
₿0.
|
$4.95
₿0.
|
|
$153.58K
₿0
|
$34.16K
₿0.5
|
$34.16K
₿0.5
|
|
|
| 7390 |
|
$15.04
|
0.08 |
$33.88K
|
$15.04
|
$15.02
|
|
$2.23
|
$33.88K
|
$33.88K
|
|
|
| 7406 |
|
$48.22
₿0.0010
|
0.26 |
$33.57K
₿0.01
|
$48.6
₿0.
|
$48.05
₿0.
|
|
$146.84K
₿0
|
$33.57K
₿0.01
|
$33.57K
₿0.01
|
|
|
| 7422 |
|
$50.29
₿0.00099
|
-1.16 |
$33.2K
₿0.02
|
$51.34
₿0.
|
$49.97
₿0.
|
|
$214.78
₿0
|
$33.2K
₿0.02
|
$33.2K
₿0.02
|
|
|
| 7424 |
|
$9.56
|
-0.01* |
$33.15K
|
$9.56
|
$9.56
|
|
$29.97
|
$33.15K
|
$33.15K
|
|
|
| 7443 |
|
$275.43
|
-0.01* |
$32.77K
|
$275.46
|
$275.42
|
|
$85.66
|
$32.77K
|
$32.77K
|
|
|
| 7451 |
|
$20.86
|
0 |
$32.64K
|
$20.86
|
$20.86
|
|
$17.34
|
$32.64K
|
$32.64K
|
|
|
| 7520 |
|
$7.4
₿0.00024
|
0 |
$31.52K
₿0.04
|
$7.41
₿0.
|
$7.39
₿0.
|
|
$2.48
₿0
|
$31.52K
₿0.04
|
$31.52K
₿0.04
|
|
|
| 7524 |
|
$379.68
|
-0.01* |
$31.43K
|
$379.69
|
$379.67
|
|
$641.81
|
$31.43K
|
$31.43K
|
|
|
| 7537 |
|
$13.36
₿0.00021
|
-0.26 |
$31.16K
₿0.28
|
$13.42
₿0.
|
$13.35
₿0.
|
|
$20.37
₿0
|
$31.16K
₿0.28
|
$31.16K
₿0.28
|
|
|
| 7545 |
|
$425.25
|
0.43 |
$31.05K
|
$425.26
|
$423.42
|
|
$20.03
|
$31.05K
|
$31.05K
|
|
|
| 7547 |
|
$295.69
|
-1.52 |
$31.03K
|
$300.38
|
$294.19
|
|
$41.21
|
$31.03K
|
$31.03K
|
|
|
| 7559 |
|
$186.71
₿0.0017
|
0.01* |
$30.87K
₿0
|
$186.72
₿0.
|
$186.67
₿0.
|
|
$50.02
₿0
|
$30.87K
₿0
|
$30.87K
₿0
|
|
|
| 7561 |
|
$136.93
₿0.0017
|
0.01* |
$30.84K
₿0.31
|
$137.68
₿0.
|
$135.79
₿0.
|
|
$488.82K
₿0
|
$30.84K
₿0.31
|
$30.84K
₿0.31
|
|
|
| 7622 |
|
$1,082.31
|
0 |
$29.36K
|
$1,082.31
|
$1,082.29
|
|
$150.32
|
$29.36K
|
$29.36K
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
