Página de resultados 8 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5334 |
|
$1.08
₿0.000016
|
-0.01* |
$145.04K
₿483.45
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$145.04K
₿483.45
|
$145.04K
₿483.45
|
|
|
| 5340 |
|
$177.01
₿0.0028
|
-4.14 |
$144.59K
₿0.33
|
$181.14
₿0.
|
$174.58
₿0.
|
|
$3K
₿0
|
$144.59K
₿0.33
|
$144.59K
₿0.33
|
|
|
| 5341 |
|
$7.49
|
-2.86 |
$144.55K
|
$7.7
|
$7.31
|
|
$872.41K
|
$144.4K
|
$144.55K
|
|
|
| 5350 |
|
$609.12
|
-2.57 |
$143.44K
|
$624.9
|
$600.17
|
|
$576.41
|
$143.44K
|
$143.44K
|
|
|
| 5353 |
|
$2.86
|
-0.12 |
$143.18K
|
$2.95
|
$2.81
|
|
$94.24K
|
$143.94K
|
$143.18K
|
|
|
| 5360 |
|
$15.56
₿0.00034
|
-2.41 |
$142.07K
₿0.98
|
$16.13
₿0.
|
$14.83
₿0.
|
|
$183.75K
₿0
|
$142.47K
₿0.98
|
$142.07K
₿0.98
|
|
|
| 5365 |
|
$45.77
|
-1.15 |
$141.64K
|
$46.31
|
$45.43
|
|
$6.67K
|
$141.64K
|
$141.64K
|
|
|
| 5370 |
|
$0.002257
₿0.000000038
|
0.29 |
$141.32K
₿0.73
|
$0.002332
₿0.
|
$0.00225
₿0.
|
|
$149.32
₿0
|
$192.64K
₿3.08
|
$141.32K
₿0.73
|
|
|
| 5376 |
|
$146.84
|
1.66 |
$141.02K
|
$151
|
$143.71
|
|
$65.18K
|
$141.02K
|
$141.02K
|
|
|
| 5387 |
|
$4.98
|
-4.42 |
$139.7K
|
$5.24
|
$4.83
|
|
$32.77K
|
$139.7K
|
$139.7K
|
|
|
| 5395 |
|
$196.23
|
0.73 |
$139.22K
|
$198.32
|
$193.25
|
|
$169.43K
|
$139.22K
|
$139.22K
|
|
|
| 5397 |
|
$3.17
₿0.000059
|
2.33 |
$139K
₿0.18
|
$3.19
₿0.
|
$3.02
₿0.
|
|
$51.99K
₿0
|
$139K
₿0.18
|
$139K
₿0.18
|
|
|
| 5401 |
|
$721.52
|
-0.23 |
$138.82K
|
$733.31
₿0.
|
$707.03
₿0.
|
|
$18.2K
₿0
|
$138.96K
|
$138.82K
|
|
|
| 5417 |
|
$273.15
₿0.0033
|
0.33 |
$137.2K
₿0
|
$350.44
₿0.
|
$266.2
₿0.
|
|
$308.78K
₿0
|
$137.2K
₿0
|
$137.2K
₿0
|
|
|
| 5419 |
|
$212.59
|
-3.18 |
$136.73K
|
$224.25
|
$206.77
|
|
$8.33K
|
$136.73K
|
$136.73K
|
|
|
| 5423 |
|
$11.25
₿0.00020
|
-1.07 |
$136K
₿0.07
|
$11.41
₿0.
|
$10.67
₿0.
|
|
$5.96K
₿0
|
$136K
₿0.07
|
$136K
₿0.07
|
|
|
| 5430 |
|
$625.45
|
-3.59 |
$135.38K
|
$648.03
₿0.
|
$614.24
₿0.
|
|
$10.1K
₿0
|
$135.38K
|
$135.38K
|
|
|
| 5439 |
|
$14.64
|
1.30 |
$134.39K
|
$14.99
|
$14.26
|
|
$37.23K
|
$135.84K
|
$134.39K
|
|
|
| 5443 |
|
$321.48
|
-2.39 |
$134.41K
|
$331.4
|
$316.51
|
|
$449.25
|
$134.41K
|
$134.41K
|
|
|
| 5445 |
|
$5.87
|
1.22 |
$134.29K
|
$5.94
|
$5.75
|
|
$32.02K
|
$134.29K
|
$134.29K
|
|
|
| 5489 |
|
$1,771.21
₿0.027
|
-1.45 |
$129.92K
₿0.01
|
$1,835.94
₿0.
|
$1,759.87
₿0.
|
|
$60.93K
₿0
|
$129.92K
₿0.01
|
$129.92K
₿0.01
|
|
|
| 5491 |
|
$13.8
₿0.00023
|
-4.28 |
$129.53K
₿2.35
|
$14.45
₿0.
|
$13.42
₿0.
|
|
$158.08K
₿0
|
$129.53K
₿2.35
|
$129.53K
₿2.35
|
|
|
| 5497 |
|
$85.54
₿0.0012
|
0.99 |
$129.07K
₿0
|
$86.58
₿0.
|
$82.61
₿0.
|
|
$28.65
₿0
|
$129.07K
₿0
|
$129.07K
₿0
|
|
|
| 5501 |
|
$783.21
₿0.013
|
-3.12 |
$128.45K
₿3.37
|
$808.36
₿0.
|
$772.5
₿0.
|
|
$968.39K
₿0
|
$120.19K
₿3.37
|
$128.45K
₿3.37
|
|
|
| 5503 |
|
$42.98
|
-4.15 |
$128.23K
|
$44.94
|
$41.87
|
|
$7.49K
|
$128.23K
|
$128.23K
|
|
|
| 5527 |
|
$590.36
|
0 |
$125.9K
|
$590.43
|
$590.29
|
|
$1.97
|
$125.9K
|
$125.9K
|
|
|
| 5529 |
|
$308.43
|
-1.09 |
$125.86K
|
$311.98
|
$305.87
|
|
$6.68K
|
$125.86K
|
$125.86K
|
|
|
| 5547 |
|
$5.97
|
-2.83 |
$124.37K
|
$6.15
|
$5.83
|
|
$4.53K
|
$124.37K
|
$124.37K
|
|
|
| 5557 |
|
$101.83
₿0.0015
|
-0.01* |
$123.05K
₿1.78
|
$101.86
₿0.
|
$101.82
₿0.
|
|
$2.11K
₿0
|
$123.05K
₿1.78
|
$123.05K
₿1.78
|
|
|
| 5559 |
|
$61.76
₿0.00084
|
5.08 |
$122.56K
₿9.02
|
$62.23
₿0.
|
$58.56
₿0.
|
|
$6.59K
₿0
|
$122.56K
₿9.02
|
$122.56K
₿9.02
|
|
|
| 5570 |
|
$0.00006964
₿0.0000000031
|
0 |
$121.9K
₿5.44
|
$0.00006965
₿0.
|
$0.00006964
₿0.
|
|
$4.67K
₿0
|
$121.9K
₿5.44
|
$121.9K
₿5.44
|
|
|
| 5572 |
|
$950.34
|
1.19 |
$121.47K
|
$952.12
|
$924.64
|
|
$8.35K
|
$121.47K
|
$121.47K
|
|
|
| 5573 |
|
$27.67
|
-0.59 |
$120.78K
|
$28
|
$27.13
|
|
$47.48K
|
$119.99K
|
$120.78K
|
|
|
| 5577 |
|
$9.88
₿0.00020
|
-5.15 |
$121.09K
₿0
|
$10.38
₿0.
|
$9.43
₿0.
|
|
$61.9
₿0
|
$121.09K
₿0
|
$121.09K
₿0
|
|
|
| 5590 |
|
$6.2
|
1.70 |
$120.51K
|
$6.24
|
$6.04
|
|
$78.13K
|
$120.51K
|
$120.51K
|
|
|
| 5592 |
|
$93.35
|
1.95 |
$120.32K
|
$93.61
|
$90.84
|
|
$17.11K
|
$120.32K
|
$120.32K
|
|
|
| 5632 |
|
$749.75
|
-1.11 |
$116.87K
|
$759.17
₿0.
|
$743.96
₿0.
|
|
$131.56
₿0
|
$116.87K
|
$116.87K
|
|
|
| 5647 |
|
$523.28
|
-1.27 |
$115.81K
|
$533.58
₿0.
|
$488.82
₿0.
|
|
$4.11K
₿0
|
$115.81K
|
$115.81K
|
|
|
| 5684 |
|
$40.42
₿0.00059
|
0 |
$112.99K
₿0
|
$40.8
₿0.
|
$38.83
₿0.
|
|
$39.83
₿0
|
$112.99K
₿0
|
$112.99K
₿0
|
|
|
| 5686 |
|
$343.99
|
2.97 |
$112.95K
|
$344.81
|
$332.09
|
|
$8.77K
|
$112.95K
|
$112.95K
|
|
|
| 5691 |
|
$52.59
₿0.00079
|
0 |
$112.7K
₿0.23
|
$52.98
₿0.
|
$51.03
₿0.
|
|
$10.4
₿0
|
$112.7K
₿0.23
|
$112.7K
₿0.23
|
|
|
| 5704 |
|
$0.0003936
₿0.0000000040
|
-4.89 |
$111.54K
₿0.86
|
$0.0004139
₿0.
|
$0.0003962
₿0.
|
|
$62.38
₿0
|
$393.67K
₿4.07
|
$111.54K
₿0.86
|
|
|
| 5707 |
|
$15.84
|
-6.37 |
$111.33K
|
$16.93
|
$15.36
|
|
$5.14K
|
$111.33K
|
$111.33K
|
|
|
| 5713 |
|
$13.4
₿0.00020
|
0 |
$111.2K
|
$13.4
₿0.
|
$13.4
₿0.
|
|
$40.2
₿0
|
$90.19M
₿953.92
|
$111.2K
|
|
|
| 5717 |
|
$212.79
₿0.0037
|
-3.15 |
$110.72K
₿3.86
|
$223.75
₿0.
|
$206.81
₿0.
|
|
$756.02K
₿0
|
$109.81K
₿3.86
|
$110.72K
₿3.86
|
|
|
| 5718 |
|
$33.12
|
1.43 |
$110.61K
|
$33.15
|
$32.6
|
|
$705.46
|
$110.61K
|
$110.61K
|
|
|
| 5722 |
|
$1.32
₿0.000023
|
20.15 |
$110.51K
₿1.74
|
$1.32
₿0.
|
$1.32
₿0.
|
|
$93.64
₿0
|
$62.64M
₿1.11K
|
$110.51K
₿1.74
|
|
|
| 5748 |
|
$16.82
₿0.00076
|
0 |
$109.09K
₿3.73
|
$17.42
₿0.
|
$16.82
₿0.
|
|
$747.5
₿0
|
$99.38M
₿4.28K
|
$109.09K
₿3.73
|
|
|
| 5755 |
|
$110.35
|
2.25 |
$108.76K
|
$111.04
|
$107.91
|
|
$25.45K
|
$108.76K
|
$108.76K
|
|
|
| 5756 |
|
$70.29
|
2.62 |
$108.64K
|
$70.35
|
$68.05
|
|
$4.64K
|
$108.64K
|
$108.64K
|
|
|
| 5757 |
|
$11.2
₿0.00019
|
2.38 |
$108.56K
₿2.18
|
$11.2
₿0.
|
$10.84
₿0.
|
|
$9.66
₿0
|
$108.56K
₿2.18
|
$108.56K
₿2.18
|
|
|
| 5773 |
|
$9.26
|
0.47 |
$107.16K
|
$9.48
|
$9.17
|
|
$9.45K
|
$107.16K
|
$107.16K
|
|
|
| 5777 |
|
$73.48
₿0.00089
|
-8.60 |
$106.97K
₿2.15
|
$79.62
₿0.
|
$71.05
₿0.
|
|
$167.17K
₿0
|
$106.96K
₿2.15
|
$106.97K
₿2.15
|
|
|
| 5782 |
|
$0.003036
₿0.000000050
|
1.67 |
$106.94K
₿1.92
|
$0.00311
₿0.
|
$0.00297
₿0.
|
|
$4.37K
₿0
|
$303.06K
₿5.01
|
$106.94K
₿1.92
|
|
|
| 5794 |
|
$12.78
₿0.00028
|
-3.92 |
$105.99K
₿1.37
|
$13.47
₿0.
|
$12.37
₿0.
|
|
$157.43K
₿0
|
$105.99K
₿1.37
|
$105.99K
₿1.37
|
|
|
| 5817 |
|
$226.07
|
2.62 |
$104.42K
|
$227
|
$218.2
|
|
$2.04K
|
$104.42K
|
$104.42K
|
|
|
| 5818 |
|
$15.35
₿0.00018
|
-1.20 |
$104.31K
₿0
|
$15.71
₿0.
|
$15.35
₿0.
|
|
$8.23K
₿0
|
$104.31K
₿0
|
$104.31K
₿0
|
|
|
| 5880 |
|
$0.0000002385
₿0.0000000000033
|
14.02 |
$100.35K
₿1.4
|
$0.0000002394
₿0.
|
$0.0000001945
₿0.
|
|
$2.34K
₿0
|
$100.35K
₿1.4
|
$100.35K
₿1.4
|
|
|
| 5883 |
|
$109.19
|
-0.30 |
$100.31K
|
$110.1
|
$107.27
|
|
$2.97K
|
$100.31K
|
$100.31K
|
|
|
| 5884 |
|
$255.99
|
-1.76 |
$100.29K
|
$260.46
₿0.
|
$254.05
₿0.
|
|
$636.43
₿0
|
$100.29K
|
$100.29K
|
|
|
| 5889 |
|
$0.9997
₿0.000015
|
-0.08 |
$100.12K
₿1.55
|
$1
₿0.
|
$0.9997
₿0.
|
|
$0
₿0
|
$100.12K
₿1.55
|
$100.12K
₿1.55
|
|
|
| 5914 |
|
$93.29
₿0.0015
|
0 |
$99.16K
₿0.23
|
$93.92
₿0.
|
$89.61
₿0.
|
|
$18
₿0
|
$99.16K
₿0.23
|
$99.16K
₿0.23
|
|
|
| 5920 |
|
$576.16
|
-1.03 |
$98.66K
|
$587.4
|
$563.47
|
|
$319.93K
|
$98.66K
|
$98.66K
|
|
|
| 5937 |
|
$19.52
₿0.00021
|
-4.71 |
$97.38K
₿0.06
|
$20.61
₿0.
|
$18.1
₿0.
|
|
$7.89K
₿0
|
$97.38K
₿0.06
|
$97.38K
₿0.06
|
|
|
| 5953 |
|
$255.51
|
-1.68 |
$96.26K
|
$259.83
|
$252.19
|
|
$24.6K
|
$96.26K
|
$96.26K
|
|
|
| 5956 |
|
$3.12
|
1.62 |
$96.08K
|
$3.12
|
$3.02
|
|
$309.56
|
$96.08K
|
$96.08K
|
|
|
| 5959 |
|
$100.43
|
0.01* |
$95.88K
|
$100.45
|
$100.39
|
|
$1.74K
|
$95.88K
|
$95.88K
|
|
|
| 5965 |
|
$169.93
₿0.0026
|
0 |
$95.32K
₿0.01
|
$169.93
₿0.
|
$153.91
₿0.
|
|
$511.04
₿0
|
$95.32K
₿0.01
|
$95.32K
₿0.01
|
|
|
| 5966 |
|
$356.52
|
0.12 |
$95.26K
|
$356.58
|
$356.06
|
|
$13.11
|
$95.26K
|
$95.26K
|
|
|
| 6003 |
|
$97.96
|
0 |
$93.24K
|
$99.98
|
$96.38
|
|
$6.07K
|
$93.24K
|
$93.24K
|
|
|
| 6067 |
|
$3.4
₿0.000066
|
9.61 |
$89.43K
₿1.14
|
$3.55
₿0.
|
$3.1
₿0.
|
|
$168.91K
₿0
|
$90.21K
₿1.14
|
$89.43K
₿1.14
|
|
|
| 6079 |
|
$231.36
|
5.22 |
$88.81K
|
$238.1
₿0.
|
$216.76
₿0.
|
|
$10.84
₿0
|
$88.81K
|
$88.81K
|
|
|
| 6084 |
|
$7.67
|
-0.39 |
$88.56K
|
$7.75
|
$7.59
|
|
$6.54K
|
$88.56K
|
$88.56K
|
|
|
| 6085 |
|
$2.31
₿0.000067
|
1.73 |
$88.45K
₿1.99
|
$2.31
₿0.
|
$2.27
₿0.
|
|
$14.91
₿0
|
$47.39M
₿1.28K
|
$88.45K
₿1.99
|
|
|
| 6099 |
|
$68.15
₿0.0012
|
-5.42 |
$87.6K
₿0.02
|
$72.06
₿0.
|
$67.8
₿0.
|
|
$4.57K
₿0
|
$87.6K
₿0.02
|
$87.6K
₿0.02
|
|
|
| 6100 |
|
$240.28
|
3.45 |
$87.52K
|
$240.89
|
$231.12
|
|
$19.43K
|
$87.52K
|
$87.52K
|
|
|
| 6125 |
|
$10.79
₿0.00016
|
-4.21 |
$85.91K
₿2.89
|
$11.29
₿0.
|
$10.69
₿0.
|
|
$873.64K
₿0
|
$85.91K
₿2.89
|
$85.91K
₿2.89
|
|
|
| 6142 |
|
$164.51
₿0.0017
|
-0.97 |
$84.58K
₿0.01
|
$166.68
₿0.
|
$163.93
₿0.
|
|
$11.15K
₿0
|
$84.58K
₿0.01
|
$84.58K
₿0.01
|
|
|
| 6153 |
|
$16.51
|
1.71 |
$84.25K
|
$17.02
|
$16.23
|
|
$11.8
|
$84.25K
|
$84.25K
|
|
|
| 6159 |
|
$45.4
|
-1.19 |
$84K
|
$47.21
|
$44.29
|
|
$9.55K
|
$84K
|
$84K
|
|
|
| 6164 |
|
$83.28
|
-1.57 |
$83.83K
|
$84.36
|
$81.42
|
|
$298.59
|
$83.83K
|
$83.83K
|
|
|
| 6165 |
|
$164.97
|
-0.43 |
$83.76K
|
$167.62
|
$163.91
|
|
$15.6K
|
$83.76K
|
$83.76K
|
|
|
| 6168 |
|
$71.09
₿0.0010
|
-2.64 |
$83.6K
₿0
|
$75.17
₿0.
|
$70.56
₿0.
|
|
$26.39K
₿0
|
$83.6K
₿0
|
$83.6K
₿0
|
|
|
| 6173 |
|
$301.99
₿0.0053
|
3.49 |
$83.25K
₿0.98
|
$302.04
₿0.
|
$289.09
₿0.
|
|
$20.06K
₿0
|
$86.53M
₿1.46K
|
$83.25K
₿0.98
|
|
|
| 6190 |
|
$2,010.01
₿0.035
|
1.97 |
$82.14K
₿3.11
|
$2,081.67
₿0.
|
$1,919.88
₿0.
|
|
$1.37K
₿0
|
$82.14K
₿3.11
|
$82.14K
₿3.11
|
|
|
| 6209 |
|
$177.28
₿0.0030
|
-0.63 |
$81.3K
₿0.21
|
$177.43
₿0.
|
$171.21
₿0.
|
|
$17.02K
₿0
|
$81.3K
₿0.21
|
$81.3K
₿0.21
|
|
|
| 6211 |
|
$2.7
|
2.36 |
$81.23K
|
$2.73
|
$2.6
|
|
$7.25K
|
$77.2K
|
$81.23K
|
|
|
| 6219 |
|
$7.17
₿0.00015
|
0.22 |
$80.89K
₿0.99
|
$7.22
₿0.
|
$6.87
₿0.
|
|
$1.23K
₿0
|
$80.89K
₿0.99
|
$80.89K
₿0.99
|
|
|
| 6240 |
|
$29.92
₿0.00044
|
-0.53 |
$80.05K
₿0.21
|
$30.85
₿0.
|
$29.76
₿0.
|
|
$89.61
₿0
|
$80.05K
₿0.21
|
$80.05K
₿0.21
|
|
|
| 6249 |
|
$7.19
|
0.69 |
$79.73K
|
$7.33
|
$6.97
|
|
$80.13
|
$79.73K
|
$79.73K
|
|
|
| 6313 |
|
$8.53
|
-2.55 |
$76.72K
|
$9.02
|
$8.53
|
|
$23.94K
|
$76.72K
|
$76.72K
|
|
|
| 6317 |
|
$1,002.45
|
0.56 |
$76.51K
|
$1,026.33
|
$974.26
|
|
$5.75K
|
$76.51K
|
$76.51K
|
|
|
| 6320 |
|
$109.59
|
1.57 |
$76.31K
|
$111.89
|
$104.43
|
|
$2.52K
|
$76.31K
|
$76.31K
|
|
|
| 6338 |
|
$463.66
|
0 |
$75.11K
|
$468.15
|
$458.19
|
|
$44.64
|
$75.11K
|
$75.11K
|
|
|
| 6343 |
|
$36
|
-1.71 |
$74.86K
|
$37.24
₿0.
|
$35.21
₿0.
|
|
$239.67
₿0
|
$74.86K
|
$74.86K
|
|
|
| 6346 |
|
$13.74
|
-4.96 |
$74.79K
|
$14.47
|
$13.14
|
|
$15.65K
|
$74.79K
|
$74.79K
|
|
|
| 6354 |
|
$520.66
₿0.0090
|
-0.49 |
$74.46K
₿0.02
|
$523.31
₿0.
|
$490.84
₿0.
|
|
$37.18
₿0
|
$74.46K
₿0.02
|
$74.46K
₿0.02
|
|
|
| 6368 |
|
$71.14
|
-1.55 |
$73.65K
|
$72.33
|
$70.07
|
|
$127.63K
|
$73.65K
|
$73.65K
|
|
|
| 6381 |
|
$187.07
|
-0.25 |
$73.04K
|
$188.56
|
$184.77
|
|
$6.16K
|
$73.04K
|
$73.04K
|
|
|
| 6389 |
|
$7.06
|
-5.07 |
$72.72K
|
$7.57
|
$6.91
|
|
$12.03K
|
$72.72K
|
$72.72K
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
