Página de resultados 8 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5829 |
|
$144.92
₿0.0026
|
0 |
$97.62K
₿0.01
|
$165.65
₿0.
|
$144.9
₿0.
|
|
$8.51
₿0
|
$97.62K
₿0.01
|
$97.62K
₿0.01
|
|
|
| 5833 |
|
$100.54
|
0.10 |
$97.32K
|
$100.56
|
$100.44
|
|
$17.98
|
$97.32K
|
$97.32K
|
|
|
| 5871 |
|
$582.47
|
-0.08 |
$95.45K
|
$594.82
|
$569.99
|
|
$99.12K
|
$95.45K
|
$95.45K
|
|
|
| 5903 |
|
$76.75
₿0.0010
|
0.41 |
$93.4K
₿0
|
$76.88
₿0.
|
$76.39
₿0.
|
|
$453.51
₿0
|
$93.4K
₿0
|
$93.4K
₿0
|
|
|
| 5915 |
|
$262.71
|
0.43 |
$92.57K
|
$262.24
|
$261.29
|
|
$595.96
|
$92.57K
|
$92.57K
|
|
|
| 5953 |
|
$3.2
|
0.01* |
$89.79K
|
$3.2
|
$3.2
|
|
$7.36K
|
$89.79K
|
$89.79K
|
|
|
| 5958 |
|
$69.31
₿0.0012
|
0.77 |
$89.09K
₿0.02
|
$69.33
₿0.
|
$67.64
₿0.
|
|
$215.53
₿0
|
$89.09K
₿0.02
|
$89.09K
₿0.02
|
|
|
| 5966 |
|
$7.69
|
-0.04 |
$88.8K
|
$7.72
|
$7.66
|
|
$1.91K
|
$88.8K
|
$88.8K
|
|
|
| 6013 |
|
$242.33
|
-0.01* |
$86.03K
|
$242.37
|
$241.8
|
|
$61.19
|
$86.03K
|
$86.03K
|
|
|
| 6020 |
|
$168.44
₿0.0017
|
-0.37 |
$85.6K
₿0.01
|
$172.29
₿0.
|
$168.43
₿0.
|
|
$3.12K
₿0
|
$85.6K
₿0.01
|
$85.6K
₿0.01
|
|
|
| 6088 |
|
$169.18
|
-0.36 |
$81.89K
|
$170.22
|
$168.9
|
|
$800.8
|
$81.89K
|
$81.89K
|
|
|
| 6089 |
|
$3.49
₿0.000066
|
-0.36 |
$81.83K
₿1.14
|
$3.52
₿0.
|
$3.48
₿0.
|
|
$145.02K
₿0
|
$81.83K
₿1.14
|
$81.83K
₿1.14
|
|
|
| 6091 |
|
$30.09
₿0.00044
|
-0.14 |
$81.81K
₿0.21
|
$30.18
₿0.
|
$30.06
₿0.
|
|
$161.64
₿0
|
$81.81K
₿0.21
|
$81.81K
₿0.21
|
|
|
| 6103 |
|
$294.29
₿0.0053
|
-1.54 |
$81.12K
₿0.98
|
$298.96
₿0.
|
$294.28
₿0.
|
|
$810.76
₿0
|
$84.32M
₿1.46K
|
$81.12K
₿0.98
|
|
|
| 6118 |
|
$176.86
₿0.0030
|
0.37 |
$80.41K
₿0.21
|
$177.04
₿0.
|
$174.96
₿0.
|
|
$2.48K
₿0
|
$80.41K
₿0.21
|
$80.41K
₿0.21
|
|
|
| 6127 |
|
$1,957.14
₿0.035
|
-0.31 |
$80K
₿3.11
|
$1,966.61
₿0.
|
$1,955.98
₿0.
|
|
$840.97
₿0
|
$80K
₿3.11
|
$80K
₿3.11
|
|
|
| 6139 |
|
$7.08
₿0.00015
|
-0.31 |
$79.47K
₿0.99
|
$7.11
₿0.
|
$7.07
₿0.
|
|
$52.12
₿0
|
$79.47K
₿0.99
|
$79.47K
₿0.99
|
|
|
| 6191 |
|
$108.99
|
0.99 |
$76.66K
|
$110.2
|
$107.92
|
|
$6.16
|
$76.66K
|
$76.66K
|
|
|
| 6221 |
|
$2.97
₿0.000028
|
0.07 |
$74.69K
₿3.43
|
$2.97
₿0.
|
$2.97
₿0.
|
|
$4.68
₿0
|
$74.69K
₿3.43
|
$74.69K
₿3.43
|
|
|
| 6235 |
|
$2.64
|
0.02 |
$73.95K
|
$2.64
|
$2.63
|
|
$441.46
|
$73.95K
|
$73.95K
|
|
|
| 6252 |
|
$510.56
₿0.0090
|
0 |
$73.01K
₿0.02
|
$510.6
₿0.
|
$510.49
₿0.
|
|
$10
₿0
|
$73.01K
₿0.02
|
$73.01K
₿0.02
|
|
|
| 6259 |
|
$13.53
|
-2.01 |
$72.67K
|
$13.81
|
$13.53
|
|
$20.76
|
$72.67K
|
$72.67K
|
|
|
| 6262 |
|
$8.74
|
-1.84 |
$72.4K
|
$8.91
|
$8.73
|
|
$769.5
|
$72.4K
|
$72.4K
|
|
|
| 6276 |
|
$1,002.22
|
-0.01* |
$71.59K
|
$1,002.27
|
$1,002.18
|
|
$67.91
|
$71.59K
|
$71.59K
|
|
|
| 6280 |
|
$68.19
|
0.24 |
$71.54K
|
$68.65
₿0.
|
$68.01
₿0.
|
|
$274.83
₿0
|
$71.54K
|
$71.54K
|
|
|
| 6281 |
|
$6.98
|
-2.02 |
$71.54K
|
$7.13
|
$6.98
|
|
$32.47
|
$71.54K
|
$71.54K
|
|
|
| 6311 |
|
$39.78
|
0.01* |
$69.9K
|
$39.78
|
$39.77
|
|
$47.53
|
$69.9K
|
$69.9K
|
|
|
| 6330 |
|
$189.74
|
0.02 |
$69.34K
|
$190.93
|
$189.21
|
|
$3.64K
|
$69.34K
|
$69.34K
|
|
|
| 6342 |
|
$77.65
₿0.0014
|
0.04 |
$69K
₿0.78
|
$77.75
₿0.
|
$77.45
₿0.
|
|
$33.56
₿0
|
$69K
₿0.78
|
$69K
₿0.78
|
|
|
| 6359 |
|
$993.27
₿0.0032
|
-0.08 |
$68.21K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.53K
₿0
|
$68.21K
₿0
|
$68.21K
₿0
|
|
|
| 6364 |
|
$2.99
|
1.44 |
$67.77K
|
$3
|
$2.94
|
|
$910.81
|
$67.77K
|
$67.77K
|
|
|
| 6387 |
|
$148.63
|
0.01* |
$66.42K
|
$148.64
|
$148.62
|
|
$49.5
|
$66.42K
|
$66.42K
|
|
|
| 6412 |
|
$39.68
₿0.00065
|
-0.38 |
$65.2K
₿1.61
|
$39.88
₿0.
|
$39.66
₿0.
|
|
$22.09
₿0
|
$65.2K
₿1.61
|
$65.2K
₿1.61
|
|
|
| 6438 |
|
$98.54
₿0.0014
|
-0.08 |
$63.79K
₿0.26
|
$98.72
₿0.
|
$98.35
₿0.
|
|
$1
₿0
|
$63.79K
₿0.26
|
$63.79K
₿0.26
|
|
|
| 6460 |
|
$345.07
₿0.0057
|
0.22 |
$62.65K
₿0.73
|
$346.67
₿0.
|
$341.8
₿0.
|
|
$157.55K
₿0
|
$62.65K
₿0.73
|
$62.65K
₿0.73
|
|
|
| 6468 |
|
$137.17
|
0.01* |
$62.22K
|
$137.17
|
$137.16
|
|
$135.91
|
$62.22K
|
$62.22K
|
|
|
| 6477 |
|
$156.44
|
-0.37 |
$61.81K
|
$158.1
|
$156.05
|
|
$2.23K
|
$61.81K
|
$61.81K
|
|
|
| 6483 |
|
$1.89
|
-0.91 |
$61.65K
|
$1.9
|
$1.89
|
|
$322.59
|
$61.65K
|
$61.65K
|
|
|
| 6527 |
|
$368.74
|
0.04 |
$60.32K
|
$369.02
|
$368.57
|
|
$31.28
|
$60.32K
|
$60.32K
|
|
|
| 6538 |
|
$163.42
|
0.28 |
$60.06K
|
$166.98
|
$162.65
|
|
$9.59
|
$60.06K
|
$60.06K
|
|
|
| 6539 |
|
$305.1
|
2.76 |
$59.99K
|
$308.55
|
$293.43
|
|
$2.98K
|
$59.99K
|
$59.99K
|
|
|
| 6542 |
|
$50.65
|
0.01* |
$59.77K
|
$50.66
₿0.
|
$50.65
₿0.
|
|
$10.92
₿0
|
$59.77K
|
$59.77K
|
|
|
| 6545 |
|
$13.83
|
-0.15 |
$59.69K
|
$13.93
|
$13.83
|
|
$225.9
|
$59.69K
|
$59.69K
|
|
|
| 6567 |
|
$11.12
|
0.01* |
$58.92K
|
$11.12
|
$11.12
|
|
$76.72
|
$58.92K
|
$58.92K
|
|
|
| 6569 |
|
$51.8
|
1.88 |
$58.9K
|
$51.89
|
$50.77
|
|
$3.65K
|
$58.9K
|
$58.9K
|
|
|
| 6580 |
|
$7.18
|
0.01* |
$58.34K
|
$7.18
|
$7.18
|
|
$20.26
|
$58.34K
|
$58.34K
|
|
|
| 6588 |
|
$1.01
|
-0.01* |
$57.99K
|
$1.01
|
$1.01
|
|
$1.16
|
$57.99K
|
$57.99K
|
|
|
| 6596 |
|
$71.08
|
-0.01* |
$57.58K
|
$71.16
|
$71.08
|
|
$18.59
|
$57.58K
|
$57.58K
|
|
|
| 6605 |
|
$187.32
₿0.0030
|
-0.36 |
$57.07K
₿0.91
|
$188.2
₿0.
|
$187.16
₿0.
|
|
$13.36
₿0
|
$57.07K
₿0.91
|
$57.07K
₿0.91
|
|
|
| 6622 |
|
$28.58
|
-0.01* |
$56.6K
|
$28.59
|
$28.58
|
|
$326.18
|
$56.6K
|
$56.6K
|
|
|
| 6635 |
|
$168.23
₿0.0024
|
-0.30 |
$55.92K
₿0.4
|
$168.91
₿0.
|
$167.94
₿0.
|
|
$90.35
₿0
|
$55.92K
₿0.4
|
$55.92K
₿0.4
|
|
|
| 6641 |
|
$577.07
₿0.0087
|
3.72 |
$55.69K
₿0.02
|
$583.31
₿0.
|
$549.86
₿0.
|
|
$856.32
₿0
|
$55.69K
₿0.02
|
$55.69K
₿0.02
|
|
|
| 6671 |
|
$0.0006616
₿0.0000000071
|
0 |
$54.85K
₿0.59
|
$0.000664
₿0.
|
$0.0006581
₿0.
|
|
$2.46
₿0
|
$54.85K
₿0.59
|
$54.85K
₿0.59
|
|
|
| 6672 |
|
$1,251.22
|
4.47 |
$54.87K
|
$1,251.52
|
$1,197.65
|
|
$4.18K
|
$54.87K
|
$54.87K
|
|
|
| 6684 |
|
$27.28
|
0.16 |
$54.28K
|
$27.3
|
$27.13
|
|
$341.5
|
$54.28K
|
$54.28K
|
|
|
| 6686 |
|
$14.52
|
0.01* |
$54.21K
|
$14.52
|
$14.52
|
|
$99.92
|
$54.21K
|
$54.21K
|
|
|
| 6698 |
|
$269.93
₿0.0040
|
-0.03 |
$53.57K
₿0.2
|
$270.28
₿0.
|
$269.25
₿0.
|
|
$13.57
₿0
|
$53.57K
₿0.2
|
$53.57K
₿0.2
|
|
|
| 6702 |
|
$482.58
₿0.0073
|
-0.03 |
$53.36K
₿0.38
|
$483.21
₿0.
|
$481.36
₿0.
|
|
$28.12
₿0
|
$53.36K
₿0.38
|
$53.36K
₿0.38
|
|
|
| 6745 |
|
$6.98
|
0.01* |
$51.87K
|
$6.98
|
$6.98
|
|
$23.07
|
$51.87K
|
$51.87K
|
|
|
| 6779 |
|
$13.2
|
0.01* |
$50.76K
|
$13.2
|
$13.2
|
|
$499.57
|
$50.76K
|
$50.76K
|
|
|
| 6784 |
|
$141.69
|
-0.01* |
$50.53K
|
$141.7
₿0.
|
$141.69
₿0.
|
|
$4.58K
₿0
|
$50.53K
|
$50.53K
|
|
|
| 6785 |
|
$70.88
|
-0.01* |
$50.53K
|
$70.89
|
$70.87
|
|
$130.41
|
$50.53K
|
$50.53K
|
|
|
| 6792 |
|
$7.17
₿0.00013
|
-0.30 |
$50.2K
₿0.48
|
$7.2
₿0.
|
$7.16
₿0.
|
|
$49.65
₿0
|
$50.2K
₿0.48
|
$50.2K
₿0.48
|
|
|
| 6795 |
|
$22.05
|
-0.04 |
$50.08K
|
$22.07
|
$22.05
|
|
$42.32
|
$50.08K
|
$50.08K
|
|
|
| 6804 |
|
$333.31
|
0.01* |
$49.91K
|
$333.31
|
$333.3
|
|
$1.66K
|
$49.91K
|
$49.91K
|
|
|
| 6808 |
|
$15.74
₿0.00025
|
-0.30 |
$49.84K
₿0.07
|
$15.91
₿0.
|
$15.7
₿0.
|
|
$63.79
₿0
|
$49.84K
₿0.07
|
$49.84K
₿0.07
|
|
|
| 6830 |
|
$9.49
|
-0.10 |
$49.24K
|
$9.5
|
$9.48
|
|
$326.44
|
$49.24K
|
$49.24K
|
|
|
| 6848 |
|
$15.49
|
0 |
$48.78K
|
$15.49
|
$15.49
|
|
$102.06
|
$48.78K
|
$48.78K
|
|
|
| 6900 |
|
$33
|
0.05 |
$47.12K
|
$33
|
$32.98
|
|
$29.48
|
$47.12K
|
$47.12K
|
|
|
| 6949 |
|
$38.77
|
0.01* |
$45.54K
|
$38.77
|
$38.76
|
|
$196.74
|
$45.54K
|
$45.54K
|
|
|
| 6953 |
|
$6.2
|
-1.10 |
$45.43K
|
$6.4
|
$6.2
|
|
$2.24K
|
$45.43K
|
$45.43K
|
|
|
| 6965 |
|
$3.12
₿0.000070
|
0.24 |
$45.2K
₿0.1
|
$3.13
₿0.
|
$3.1
₿0.
|
|
$142.97K
₿0
|
$45.2K
₿0.1
|
$45.2K
₿0.1
|
|
|
| 6971 |
|
$151.44
|
0 |
$44.96K
|
$0
|
$0
|
|
$288.28
|
$44.96K
|
$44.96K
|
|
|
| 6980 |
|
$5.42
|
0.01* |
$44.45K
|
$5.42
|
$5.42
|
|
$727.09
|
$44.45K
|
$44.45K
|
|
|
| 6988 |
|
$12.58
|
0.01* |
$44.19K
|
$12.58
|
$12.58
|
|
$365.83
|
$44.19K
|
$44.19K
|
|
|
| 7016 |
|
$95.52
₿0.0012
|
0.33 |
$43.26K
₿0
|
$95.52
₿0.
|
$94.67
₿0.
|
|
$28.24
₿0
|
$43.26K
₿0
|
$43.26K
₿0
|
|
|
| 7048 |
|
$41.06
|
0.09 |
$42.42K
|
$41.58
|
$40.97
|
|
$23.51
|
$42.42K
|
$42.42K
|
|
|
| 7054 |
|
$5.4
|
0.01* |
$42.25K
|
$5.4
|
$5.4
|
|
$29.71
|
$42.25K
|
$42.25K
|
|
|
| 7060 |
|
$380.89
|
0 |
$42.06K
|
$384.32
|
$380.88
|
|
$992.47
|
$42.06K
|
$42.06K
|
|
|
| 7071 |
|
$78.1
|
0.82 |
$41.76K
|
$78.54
|
$77.32
|
|
$699.91
|
$41.76K
|
$41.76K
|
|
|
| 7079 |
|
$509.46
|
0 |
$41.54K
|
$509.53
|
$509.45
|
|
$75.35
|
$41.54K
|
$41.54K
|
|
|
| 7104 |
|
$31.07
|
0 |
$40.95K
|
$31.08
|
$30.89
|
|
$6.32K
|
$40.95K
|
$40.95K
|
|
|
| 7119 |
|
$240.39
|
-0.51 |
$40.68K
|
$241.71
|
$238.15
|
|
$363.74
|
$40.68K
|
$40.68K
|
|
|
| 7156 |
|
$8.84
|
0 |
$39.61K
|
$8.91
|
$8.84
|
|
$193.28
|
$39.61K
|
$39.61K
|
|
|
| 7158 |
|
$379.24
₿0.0061
|
-0.03 |
$39.56K
₿0.37
|
$379.73
₿0.
|
$378.28
₿0.
|
|
$18.99
₿0
|
$39.56K
₿0.37
|
$39.56K
₿0.37
|
|
|
| 7178 |
|
$74.04
₿0.00095
|
-0.48 |
$38.93K
₿0.52
|
$74.35
₿0.
|
$73.62
₿0.
|
|
$157.08K
₿0
|
$38.93K
₿0.52
|
$38.93K
₿0.52
|
|
|
| 7203 |
|
$230.45
|
2.24 |
$38.19K
|
$230.47
|
$225.36
|
|
$2
|
$38.19K
|
$38.19K
|
|
|
| 7238 |
|
$7.65
|
0.32 |
$37.45K
|
$7.66
|
$7.62
|
|
$149.9
|
$37.45K
|
$37.45K
|
|
|
| 7247 |
|
$385.05
|
0.01* |
$37.21K
|
$385.06
|
$385.03
|
|
$5.34K
|
$37.21K
|
$37.21K
|
|
|
| 7263 |
|
$15.97
₿0.00024
|
-0.36 |
$36.83K
₿0.3
|
$16.05
₿0.
|
$15.96
₿0.
|
|
$23.05
₿0
|
$36.83K
₿0.3
|
$36.83K
₿0.3
|
|
|
| 7275 |
|
$88.28
|
0.03 |
$36.61K
|
$88.28
|
$88.24
|
|
$65.93
|
$36.61K
|
$36.61K
|
|
|
| 7281 |
|
$35.41
₿0.00068
|
1.41 |
$36.48K
₿0.05
|
$35.21
₿0.
|
$34.58
₿0.
|
|
$50
₿0
|
$36.48K
₿0.05
|
$36.48K
₿0.05
|
|
|
| 7289 |
|
$297.96
|
0.01* |
$36.25K
|
$297.98
|
$297.95
|
|
$3.89K
|
$36.25K
|
$36.25K
|
|
|
| 7321 |
|
$70.38
|
0 |
$35.5K
|
$70.38
₿0.
|
$70.37
₿0.
|
|
$65.66
₿0
|
$35.5K
|
$35.5K
|
|
|
| 7333 |
|
$27.74
₿0.00045
|
-0.17 |
$35.21K
₿0.05
|
$27.83
₿0.
|
$27.71
₿0.
|
|
$48.3
₿0
|
$35.21K
₿0.05
|
$35.21K
₿0.05
|
|
|
| 7346 |
|
$106.87
|
0.01* |
$34.78K
|
$106.87
|
$106.86
|
|
$36.3
|
$34.78K
|
$34.78K
|
|
|
| 7358 |
|
$1.04
₿0.000016
|
0.04 |
$34.54K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.54K
₿0.65
|
$34.54K
₿0.65
|
|
|
| 7368 |
|
$34.79
|
0.12 |
$34.27K
|
$34.79
|
$34.75
|
|
$72.7
|
$34.27K
|
$34.27K
|
|
|
| 7372 |
|
$5
₿0.000072
|
0.52 |
$34.14K
₿0.5
|
$5.01
₿0.
|
$4.95
₿0.
|
|
$153.05K
₿0
|
$34.14K
₿0.5
|
$34.14K
₿0.5
|
|
|
| 7386 |
|
$15.04
|
0.08 |
$33.88K
|
$15.04
|
$15.02
|
|
$2.23
|
$33.88K
|
$33.88K
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
