Página de resultados 8 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5252 |
|
$7.47
|
1.53 |
$156.45K
|
$7.64
|
$7.36
|
|
$680.34K
|
$156.45K
|
$156.45K
|
|
|
| 5264 |
|
$160.3
|
2.85 |
$155.06K
|
$162.13
|
$155.64
|
|
$142.33K
|
$153.18K
|
$155.06K
|
|
|
| 5266 |
|
$1.19
|
0.27 |
$154.82K
|
$1.22
|
$1.19
|
|
$6.35K
|
$154.82K
|
$154.82K
|
|
|
| 5293 |
|
$7.36
|
5.70 |
$152.35K
|
$7.54
|
$7.1
|
|
$49.21K
|
$152.35K
|
$152.35K
|
|
|
| 5324 |
|
$5.72
₿0.000094
|
0.55 |
$148.2K
₿1.34
|
$6.06
₿0.
|
$5.64
₿0.
|
|
$548.91
₿0
|
$148.2K
₿1.34
|
$148.2K
₿1.34
|
|
|
| 5330 |
|
$14.04
₿0.00024
|
1.29 |
$147.45K
₿2.27
|
$14.76
₿0.
|
$13.79
₿0.
|
|
$146.8K
₿0
|
$147.45K
₿2.27
|
$147.45K
₿2.27
|
|
|
| 5336 |
|
$48.29
|
5.77 |
$146.91K
|
$48.91
|
$45.25
|
|
$74.27K
|
$146.54K
|
$146.91K
|
|
|
| 5339 |
|
$489.37
₿0.0074
|
1.38 |
$146.31K
₿0.74
|
$501.39
₿0.
|
$478.35
₿0.
|
|
$175.08K
₿0
|
$145.37K
₿0.74
|
$146.31K
₿0.74
|
|
|
| 5345 |
|
$1,781.48
₿0.027
|
0.50 |
$145.9K
₿0.01
|
$1,823.7
₿0.
|
$1,769.46
₿0.
|
|
$22.56K
₿0
|
$146.11K
₿0.01
|
$145.9K
₿0.01
|
|
|
| 5348 |
|
$178.22
₿0.0028
|
2.04 |
$145.57K
₿0.33
|
$178.24
₿0.
|
$174.67
₿0.
|
|
$1.04K
₿0
|
$145.57K
₿0.33
|
$145.57K
₿0.33
|
|
|
| 5361 |
|
$9.6
|
-2.45 |
$143.77K
|
$10.18
|
$9.48
|
|
$636.93
|
$143.77K
|
$143.77K
|
|
|
| 5372 |
|
$287.42
₿0.0033
|
6.44 |
$142.43K
₿0
|
$350.44
₿0.
|
$266.96
₿0.
|
|
$373.74K
₿0
|
$141.42K
₿0
|
$142.43K
₿0
|
|
|
| 5375 |
|
$602.79
|
-0.01* |
$142.22K
|
$618.88
|
$600.96
|
|
$874.12
|
$142.22K
|
$142.22K
|
|
|
| 5381 |
|
$0.002261
₿0.000000038
|
-1.20 |
$141.59K
₿0.73
|
$0.002291
₿0.
|
$0.002253
₿0.
|
|
$109.57
₿0
|
$193K
₿3.08
|
$141.59K
₿0.73
|
|
|
| 5392 |
|
$82.01
|
1.41 |
$140.4K
|
$83.93
|
$81.26
|
|
$37.2K
|
$140.4K
|
$140.4K
|
|
|
| 5403 |
|
$45.95
|
1.15 |
$139.43K
|
$46.21
|
$45.43
|
|
$6.69K
|
$139.43K
|
$139.43K
|
|
|
| 5406 |
|
$3.18
₿0.000059
|
4.27 |
$139.34K
₿0.18
|
$3.22
₿0.
|
$3.08
₿0.
|
|
$53.05K
₿0
|
$140.17K
₿0.18
|
$139.34K
₿0.18
|
|
|
| 5410 |
|
$720.02
|
0.07 |
$138.64K
|
$728.48
₿0.
|
$707.03
₿0.
|
|
$24.71K
₿0
|
$124.13K
|
$138.64K
|
|
|
| 5413 |
|
$215.49
|
3.06 |
$138.44K
|
$224.92
|
$209.03
|
|
$24.24K
|
$138.44K
|
$138.44K
|
|
|
| 5417 |
|
$15.2
|
4.11 |
$137.86K
|
$15.28
|
$14.64
|
|
$46.68K
|
$137.86K
|
$137.86K
|
|
|
| 5431 |
|
$147.06
|
-0.65 |
$136.19K
|
$148.98
|
$145.51
|
|
$41.82K
|
$137.65K
|
$136.19K
|
|
|
| 5449 |
|
$46.25
|
1.48 |
$134.44K
|
$47.01
|
$45.43
|
|
$12.72K
|
$134.44K
|
$134.44K
|
|
|
| 5465 |
|
$319.67
|
0.88 |
$133.45K
|
$329.74
|
$316.11
|
|
$6.08K
|
$133.45K
|
$133.45K
|
|
|
| 5468 |
|
$2.93
|
1.39 |
$133.36K
|
$2.94
|
$2.86
|
|
$48.4K
|
$137.08K
|
$133.36K
|
|
|
| 5471 |
|
$15.31
₿0.00034
|
0.16 |
$133.02K
₿0.98
|
$15.84
₿0.
|
$15.05
₿0.
|
|
$200.56K
₿0
|
$131.71K
₿0.98
|
$133.02K
₿0.98
|
|
|
| 5477 |
|
$610.91
|
-0.56 |
$132.26K
|
$634.06
₿0.
|
$609.56
₿0.
|
|
$10.48K
₿0
|
$137.27K
|
$132.26K
|
|
|
| 5482 |
|
$616.59
|
4.44 |
$131.5K
|
$637.65
|
$590.36
|
|
$57.95
|
$131.5K
|
$131.5K
|
|
|
| 5499 |
|
$85.54
₿0.0012
|
1.03 |
$129.07K
₿0
|
$85.72
₿0.
|
$84.86
₿0.
|
|
$28.65
₿0
|
$129.07K
₿0
|
$129.07K
₿0
|
|
|
| 5500 |
|
$6.25
|
7.58 |
$129.04K
|
$6.33
|
$5.83
|
|
$32.15K
|
$129.64K
|
$129.04K
|
|
|
| 5504 |
|
$779.65
₿0.013
|
-0.06 |
$128.8K
₿3.37
|
$791.29
₿0.
|
$771.4
₿0.
|
|
$882.25K
₿0
|
$131.26K
₿3.37
|
$128.8K
₿3.37
|
|
|
| 5505 |
|
$10.63
₿0.00020
|
-0.76 |
$128.69K
₿0.07
|
$11.87
₿0.
|
$10.55
₿0.
|
|
$686.04
₿0
|
$128.94K
₿0.07
|
$128.69K
₿0.07
|
|
|
| 5553 |
|
$309.06
|
0.71 |
$124.44K
|
$310.58
|
$307.53
|
|
$301.67
|
$124.44K
|
$124.44K
|
|
|
| 5559 |
|
$13.22
₿0.00023
|
-1.65 |
$124.13K
₿2.35
|
$14.09
₿0.
|
$13.07
₿0.
|
|
$150.12K
₿0
|
$124.13K
₿2.35
|
$124.13K
₿2.35
|
|
|
| 5572 |
|
$101.82
₿0.0015
|
-0.03 |
$123.04K
₿1.78
|
$101.86
₿0.
|
$101.82
₿0.
|
|
$177.59
₿0
|
$123.04K
₿1.78
|
$123.04K
₿1.78
|
|
|
| 5577 |
|
$41.61
|
-1.29 |
$122.56K
|
$43.57
|
$40.61
|
|
$10.94K
|
$122.56K
|
$122.56K
|
|
|
| 5604 |
|
$942.11
|
-0.83 |
$119.94K
|
$971.29
|
$935.88
|
|
$4.72K
|
$119.94K
|
$119.94K
|
|
|
| 5606 |
|
$5.73
|
-1.80 |
$119.76K
|
$6.02
|
$5.67
|
|
$10.78K
|
$118.4K
|
$119.76K
|
|
|
| 5619 |
|
$536.54
|
2.87 |
$118.85K
|
$537.58
₿0.
|
$488.82
₿0.
|
|
$1.81K
₿0
|
$118.85K
|
$118.85K
|
|
|
| 5622 |
|
$6.24
|
0.16 |
$118.4K
|
$6.24
|
$6.06
|
|
$66.54K
|
$120.74K
|
$118.4K
|
|
|
| 5625 |
|
$751.9
|
0.74 |
$118.18K
|
$755.51
₿0.
|
$747.9
₿0.
|
|
$1.26K
₿0
|
$118.24K
|
$118.18K
|
|
|
| 5627 |
|
$93.71
|
0.42 |
$118.08K
|
$94.34
|
$92.08
|
|
$10.61K
|
$117.94K
|
$118.08K
|
|
|
| 5635 |
|
$0.00006724
₿0.0000000031
|
0 |
$117.69K
₿5.44
|
$0.00006724
₿0.
|
$0.00006723
₿0.
|
|
$11.29K
₿0
|
$117.69K
₿5.44
|
$117.69K
₿5.44
|
|
|
| 5643 |
|
$9.57
₿0.00020
|
0.03 |
$117.34K
₿0
|
$10.05
₿0.
|
$9.55
₿0.
|
|
$7.57K
₿0
|
$124.21K
₿0
|
$117.34K
₿0
|
|
|
| 5652 |
|
$60.45
₿0.00084
|
-0.56 |
$116.62K
₿9.02
|
$64.57
₿0.
|
$60.08
₿0.
|
|
$8.42K
₿0
|
$114.76K
₿9.02
|
$116.62K
₿9.02
|
|
|
| 5657 |
|
$28.14
|
2.51 |
$116.38K
|
$28.36
|
$27.58
|
|
$93.1K
|
$113.96K
|
$116.38K
|
|
|
| 5665 |
|
$221.17
|
13.10 |
$115.7K
|
$222.09
|
$194.68
|
|
$147.44K
|
$110.44K
|
$115.7K
|
|
|
| 5695 |
|
$71.11
|
1.71 |
$113.96K
|
$72.03
|
$69.91
|
|
$8.55K
|
$113.96K
|
$113.96K
|
|
|
| 5720 |
|
$215.56
₿0.0037
|
2.90 |
$112.11K
₿3.86
|
$221.11
₿0.
|
$209.63
₿0.
|
|
$780.36K
₿0
|
$112.16K
₿3.86
|
$112.11K
₿3.86
|
|
|
| 5730 |
|
$13.4
₿0.00020
|
0.01* |
$111.21K
|
$13.4
₿0.
|
$13.4
₿0.
|
|
$0
₿0
|
$90.2M
₿953.92
|
$111.21K
|
|
|
| 5731 |
|
$33.02
|
-0.21 |
$111.07K
|
$33.15
|
$32.95
|
|
$49.48
|
$111.07K
|
$111.07K
|
|
|
| 5734 |
|
$11.44
₿0.00019
|
2.14 |
$110.9K
₿2.18
|
$12.07
₿0.
|
$11.2
₿0.
|
|
$32.82
₿0
|
$110.9K
₿2.18
|
$110.9K
₿2.18
|
|
|
| 5740 |
|
$51.44
₿0.00079
|
-0.61 |
$110.57K
₿0.23
|
$54.98
₿0.
|
$51.16
₿0.
|
|
$1.43K
₿0
|
$111.34K
₿0.23
|
$110.57K
₿0.23
|
|
|
| 5742 |
|
$1.32
₿0.000023
|
-0.01* |
$110.51K
₿1.74
|
$1.32
₿0.
|
$1.32
₿0.
|
|
$93.64
₿0
|
$62.64M
₿1.11K
|
$110.51K
₿1.74
|
|
|
| 5746 |
|
$16.99
₿0.00076
|
-0.11 |
$110.21K
₿3.73
|
$17.01
₿0.
|
$16.82
₿0.
|
|
$804.18
₿0
|
$100.4M
₿4.28K
|
$110.21K
₿3.73
|
|
|
| 5750 |
|
$367.33
|
8.37 |
$109.88K
|
$367.37
|
$343.41
|
|
$24.85K
|
$106.87K
|
$109.88K
|
|
|
| 5767 |
|
$15.46
|
-0.58 |
$108.66K
|
$16.1
|
$15.45
|
|
$3.22K
|
$108.73K
|
$108.66K
|
|
|
| 5773 |
|
$0.003081
₿0.000000050
|
2.19 |
$108.53K
₿1.92
|
$0.003094
₿0.
|
$0.003015
₿0.
|
|
$266.07
₿0
|
$307.56K
₿5.01
|
$108.53K
₿1.92
|
|
|
| 5794 |
|
$40.06
₿0.00059
|
1.64 |
$106.75K
₿0
|
$42.52
₿0.
|
$38.83
₿0.
|
|
$5.38K
₿0
|
$106.75K
₿0
|
$106.75K
₿0
|
|
|
| 5802 |
|
$15.89
₿0.00018
|
2.52 |
$106.25K
₿0
|
$15.96
₿0.
|
$15.35
₿0.
|
|
$9.38K
₿0
|
$104.06K
₿0
|
$106.25K
₿0
|
|
|
| 5813 |
|
$113.36
|
4.47 |
$105.46K
|
$115.01
|
$108.02
|
|
$5.14K
|
$105.46K
|
$105.46K
|
|
|
| 5825 |
|
$0.0003697
₿0.0000000040
|
-6.88 |
$104.77K
₿0.86
|
$0.0004051
₿0.
|
$0.0003695
₿0.
|
|
$27.81
₿0
|
$369.76K
₿4.07
|
$104.77K
₿0.86
|
|
|
| 5828 |
|
$12.62
₿0.00028
|
1.35 |
$104.66K
₿1.37
|
$13.12
₿0.
|
$12.24
₿0.
|
|
$148.33K
₿0
|
$104.66K
₿1.37
|
$104.66K
₿1.37
|
|
|
| 5832 |
|
$226.44
|
0.94 |
$104.05K
|
$228.46
|
$224.26
|
|
$1.29K
|
$104.05K
|
$104.05K
|
|
|
| 5836 |
|
$68.67
₿0.00089
|
-4.08 |
$103.82K
₿2.15
|
$75.58
₿0.
|
$68.23
₿0.
|
|
$159.86K
₿0
|
$104.82K
₿2.15
|
$103.82K
₿2.15
|
|
|
| 5870 |
|
$261.76
|
2.72 |
$101.95K
|
$261.74
₿0.
|
$254.27
₿0.
|
|
$2.72K
₿0
|
$101.96K
|
$101.95K
|
|
|
| 5876 |
|
$8.57
|
-7.38 |
$101.58K
|
$9.29
|
$8.98
|
|
$10.01K
|
$101.58K
|
$101.58K
|
|
|
| 5886 |
|
$0.0000002398
₿0.0000000000033
|
20.37 |
$100.89K
₿1.4
|
$0.0000002445
₿0.
|
$0.000000199
₿0.
|
|
$96.91
₿0
|
$100.89K
₿1.4
|
$100.89K
₿1.4
|
|
|
| 5900 |
|
$0.999
₿0.000015
|
-0.07 |
$100.05K
₿1.55
|
$0.9997
₿0.
|
$0.999
₿0.
|
|
$0
₿0
|
$100.05K
₿1.55
|
$100.05K
₿1.55
|
|
|
| 5925 |
|
$370.54
|
3.93 |
$99.01K
|
$372.65
|
$356.48
|
|
$2.08K
|
$99.01K
|
$99.01K
|
|
|
| 5932 |
|
$3.19
|
0 |
$98.54K
|
$3.21
|
$3.1
|
|
$9.35K
|
$98.54K
|
$98.54K
|
|
|
| 5942 |
|
$92.23
₿0.0015
|
1.19 |
$97.87K
₿0.23
|
$97.43
₿0.
|
$90.36
₿0.
|
|
$626.48
₿0
|
$98.19K
₿0.23
|
$97.87K
₿0.23
|
|
|
| 5952 |
|
$100.44
|
0.03 |
$97.16K
|
$100.45
|
$100.39
|
|
$36.09
|
$97.16K
|
$97.16K
|
|
|
| 5966 |
|
$11.03
₿0.00016
|
1.65 |
$95.78K
₿2.89
|
$11.17
₿0.
|
$10.71
₿0.
|
|
$888.54K
₿0
|
$98.46K
₿2.89
|
$95.78K
₿2.89
|
|
|
| 5981 |
|
$260.88
|
1.78 |
$94.94K
|
$260.9
|
$255.33
|
|
$15.78K
|
$92.51K
|
$94.94K
|
|
|
| 5988 |
|
$18.68
₿0.00021
|
1.24 |
$94.68K
₿0.06
|
$20.41
₿0.
|
$18.47
₿0.
|
|
$4.25K
₿0
|
$97K
₿0.06
|
$94.68K
₿0.06
|
|
|
| 6027 |
|
$165.35
₿0.0026
|
-1.41 |
$92.75K
₿0.01
|
$169.95
₿0.
|
$165.13
₿0.
|
|
$1.71K
₿0
|
$91.54K
₿0.01
|
$92.75K
₿0.01
|
|
|
| 6032 |
|
$74.29
₿0.0010
|
3.58 |
$92.6K
₿0
|
$77.92
₿0.
|
$71.09
₿0.
|
|
$36.88K
₿0
|
$91.37K
₿0
|
$92.6K
₿0
|
|
|
| 6066 |
|
$583.02
|
1.23 |
$90.58K
|
$592.02
|
$551.88
|
|
$140.24K
|
$90.55K
|
$90.58K
|
|
|
| 6086 |
|
$231.33
|
-0.98 |
$88.8K
|
$238.1
₿0.
|
$231.32
₿0.
|
|
$7.22
₿0
|
$88.8K
|
$88.8K
|
|
|
| 6088 |
|
$7.68
|
0.30 |
$88.78K
|
$7.72
|
$7.65
|
|
$2.63K
|
$88.78K
|
$88.78K
|
|
|
| 6093 |
|
$68.9
₿0.0012
|
1.47 |
$88.55K
₿0.02
|
$69.87
₿0.
|
$67.8
₿0.
|
|
$968.92
₿0
|
$88.55K
₿0.02
|
$88.55K
₿0.02
|
|
|
| 6094 |
|
$98.34
|
1.39 |
$88.54K
|
$99.32
|
$97.4
|
|
$5.26K
|
$88.54K
|
$88.54K
|
|
|
| 6109 |
|
$3.51
₿0.000066
|
0.19 |
$87.58K
₿1.14
|
$3.55
₿0.
|
$3.21
₿0.
|
|
$167.02K
₿0
|
$87.26K
₿1.14
|
$87.58K
₿1.14
|
|
|
| 6110 |
|
$243.13
|
2.01 |
$87.43K
|
$244.7
|
$239.33
|
|
$420.65K
|
$87.43K
|
$87.43K
|
|
|
| 6118 |
|
$85.82
|
4.86 |
$86.61K
|
$85.97
|
$81.74
|
|
$248.94
|
$86.61K
|
$86.61K
|
|
|
| 6120 |
|
$2.26
₿0.000067
|
-2.11 |
$86.59K
₿1.99
|
$2.37
₿0.
|
$2.2
₿0.
|
|
$692.09
₿0
|
$46.39M
₿1.28K
|
$86.59K
₿1.99
|
|
|
| 6141 |
|
$166.51
₿0.0017
|
1.18 |
$85.61K
₿0.01
|
$166.85
₿0.
|
$164.3
₿0.
|
|
$8.44K
₿0
|
$85.61K
₿0.01
|
$85.61K
₿0.01
|
|
|
| 6156 |
|
$46.2
|
3.41 |
$84.41K
|
$46.68
|
$44.85
|
|
$2.17K
|
$84.41K
|
$84.41K
|
|
|
| 6166 |
|
$111.08
|
0.11 |
$83.99K
|
$111.43
|
$109.35
|
|
$456.24
|
$83.99K
|
$83.99K
|
|
|
| 6176 |
|
$170.18
|
3.30 |
$83.46K
|
$169.83
|
$164.14
|
|
$8.42K
|
$83.2K
|
$83.46K
|
|
|
| 6180 |
|
$16.29
|
-2.28 |
$83.13K
|
$16.68
|
$16.25
|
|
$11.8
|
$83.13K
|
$83.13K
|
|
|
| 6197 |
|
$298.3
₿0.0053
|
-0.95 |
$82.23K
₿0.98
|
$303.89
₿0.
|
$297.34
₿0.
|
|
$19.14K
₿0
|
$85.47M
₿1.46K
|
$82.23K
₿0.98
|
|
|
| 6229 |
|
$174.58
₿0.0030
|
-0.17 |
$80.5K
₿0.21
|
$178.75
₿0.
|
$172.29
₿0.
|
|
$21.07K
₿0
|
$80.94K
₿0.21
|
$80.5K
₿0.21
|
|
|
| 6236 |
|
$29.88
₿0.00044
|
0 |
$80.12K
₿0.21
|
$30.3
₿0.
|
$29.87
₿0.
|
|
$1.3K
₿0
|
$80.94K
₿0.21
|
$80.12K
₿0.21
|
|
|
| 6238 |
|
$7.22
|
1.82 |
$80.09K
|
$7.34
|
$7.01
|
|
$80.12
|
$80.09K
|
$80.09K
|
|
|
| 6254 |
|
$7.07
₿0.00015
|
0.47 |
$79.38K
₿0.99
|
$7.25
₿0.
|
$6.98
₿0.
|
|
$340.67
₿0
|
$79.38K
₿0.99
|
$79.38K
₿0.99
|
|
|
| 6260 |
|
$37.9
|
6.71 |
$79.08K
|
$38.11
₿0.
|
$34.27
₿0.
|
|
$311.91
₿0
|
$79.08K
|
$79.08K
|
|
|
| 6263 |
|
$1,953.77
₿0.035
|
-0.30 |
$78.91K
₿3.11
|
$2,143.16
₿0.
|
$1,947.23
₿0.
|
|
$2.03K
₿0
|
$78.97K
₿3.11
|
$78.91K
₿3.11
|
|
|
| 6327 |
|
$108.37
|
-3.12 |
$76.23K
|
$111.89
|
$108.37
|
|
$1.64K
|
$76.23K
|
$76.23K
|
|
|
| 6331 |
|
$24.73
|
1.77 |
$75.94K
|
$25.53
|
$24.05
|
|
$1.29K
|
$75.94K
|
$75.94K
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
