Página de resultados 8 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5263 |
|
$1.19
|
0.52 |
$155.07K
|
$1.22
|
$1.19
|
|
$5.72K
|
$155.07K
|
$155.07K
|
|
|
| 5274 |
|
$360.1
|
5.35 |
$153.76K
|
$362.71
|
$340.3
|
|
$61.83K
|
$153.76K
|
$153.76K
|
|
|
| 5293 |
|
$7.32
|
0.30 |
$151.47K
|
$7.54
|
$7.1
|
|
$44.79K
|
$151.47K
|
$151.47K
|
|
|
| 5296 |
|
$48.37
|
6.58 |
$151.08K
|
$48.91
|
$45.31
|
|
$67.96K
|
$151.08K
|
$151.08K
|
|
|
| 5297 |
|
$5.84
₿0.000094
|
2.19 |
$150.9K
₿1.34
|
$6.06
₿0.
|
$5.64
₿0.
|
|
$648.21
₿0
|
$150.9K
₿1.34
|
$150.9K
₿1.34
|
|
|
| 5309 |
|
$3.09
|
8.02 |
$149.21K
|
$3.23
|
$2.86
|
|
$556.99K
|
$149.21K
|
$149.21K
|
|
|
| 5325 |
|
$1,801.04
₿0.027
|
1.69 |
$147.82K
₿0.01
|
$1,823.7
₿0.
|
$1,769.75
₿0.
|
|
$51.66K
₿0
|
$147.82K
₿0.01
|
$147.82K
₿0.01
|
|
|
| 5326 |
|
$14.09
₿0.00024
|
-1.20 |
$147.77K
₿2.27
|
$14.76
₿0.
|
$13.79
₿0.
|
|
$147.84K
₿0
|
$147.77K
₿2.27
|
$147.77K
₿2.27
|
|
|
| 5346 |
|
$15.05
|
2.83 |
$145.56K
|
$15.28
|
$14.64
|
|
$38.24K
|
$145.56K
|
$145.56K
|
|
|
| 5356 |
|
$9.67
|
-3.20 |
$144.82K
|
$10.18
|
$9.48
|
|
$688.48
|
$144.82K
|
$144.82K
|
|
|
| 5362 |
|
$487.98
₿0.0074
|
-0.32 |
$144.27K
₿0.74
|
$501.39
₿0.
|
$478.35
₿0.
|
|
$165.64K
₿0
|
$144.27K
₿0.74
|
$144.27K
₿0.74
|
|
|
| 5375 |
|
$604.06
|
-1.04 |
$142.52K
|
$618.88
|
$600.96
|
|
$3.82K
|
$142.52K
|
$142.52K
|
|
|
| 5384 |
|
$3.21
₿0.000059
|
2.89 |
$141.39K
₿0.18
|
$3.22
₿0.
|
$3.12
₿0.
|
|
$903.98
₿0
|
$141.39K
₿0.18
|
$141.39K
₿0.18
|
|
|
| 5385 |
|
$82.55
|
-0.23 |
$141.33K
|
$83.93
|
$81.26
|
|
$27.6K
|
$141.33K
|
$141.33K
|
|
|
| 5389 |
|
$0.002253
₿0.000000038
|
-0.17 |
$141.06K
₿0.73
|
$0.002282
₿0.
|
$0.002253
₿0.
|
|
$29.86
₿0
|
$192.28K
₿3.08
|
$141.06K
₿0.73
|
|
|
| 5408 |
|
$215.93
|
1.26 |
$138.72K
|
$224.92
|
$209.03
|
|
$22.26K
|
$138.72K
|
$138.72K
|
|
|
| 5409 |
|
$45.72
|
-0.11 |
$138.71K
|
$46.21
|
$45.72
|
|
$5.83K
|
$138.71K
|
$138.71K
|
|
|
| 5423 |
|
$147.26
|
0.38 |
$137.03K
|
$148.98
|
$145.51
|
|
$38.39K
|
$137.03K
|
$137.03K
|
|
|
| 5452 |
|
$46.15
|
-0.50 |
$134.16K
|
$47.01
|
$45.43
|
|
$12.55K
|
$134.16K
|
$134.16K
|
|
|
| 5458 |
|
$718.37
|
-0.44 |
$133.79K
|
$728.48
₿0.
|
$680.02
₿0.
|
|
$24.56K
₿0
|
$133.79K
|
$133.79K
|
|
|
| 5464 |
|
$781.61
₿0.013
|
-0.19 |
$133.08K
₿3.37
|
$791.29
₿0.
|
$771.4
₿0.
|
|
$823.91K
₿0
|
$133.08K
₿3.37
|
$133.08K
₿3.37
|
|
|
| 5466 |
|
$318.27
|
-1.17 |
$132.86K
|
$329.74
|
$316.11
|
|
$5.83K
|
$132.86K
|
$132.86K
|
|
|
| 5471 |
|
$608.96
|
-2.40 |
$131.97K
|
$634.06
₿0.
|
$606.78
₿0.
|
|
$10.37K
₿0
|
$131.97K
|
$131.97K
|
|
|
| 5485 |
|
$10.82
₿0.00020
|
-2.35 |
$130.69K
₿0.07
|
$11.87
₿0.
|
$10.55
₿0.
|
|
$989.58
₿0
|
$130.69K
₿0.07
|
$130.69K
₿0.07
|
|
|
| 5491 |
|
$15.5
₿0.00034
|
-0.52 |
$129.09K
₿0.98
|
$15.84
₿0.
|
$15.05
₿0.
|
|
$176.78K
₿0
|
$129.09K
₿0.98
|
$129.09K
₿0.98
|
|
|
| 5497 |
|
$6.2
|
5.66 |
$128.52K
|
$6.33
|
$5.84
|
|
$30.04K
|
$128.52K
|
$128.52K
|
|
|
| 5515 |
|
$9.67
₿0.00020
|
-0.56 |
$126.1K
₿0
|
$10.05
₿0.
|
$9.49
₿0.
|
|
$7.65K
₿0
|
$126.1K
₿0
|
$126.1K
₿0
|
|
|
| 5533 |
|
$309.59
|
0.24 |
$124.65K
|
$310.58
|
$307.94
|
|
$255.05
|
$124.65K
|
$124.65K
|
|
|
| 5549 |
|
$594.07
|
0 |
$123.57K
|
$637.65
|
$594.01
|
|
$27.95
|
$123.57K
|
$123.57K
|
|
|
| 5560 |
|
$101.84
₿0.0015
|
0.02 |
$123.07K
₿1.78
|
$101.85
₿0.
|
$101.82
₿0.
|
|
$10K
₿0
|
$123.07K
₿1.78
|
$123.07K
₿1.78
|
|
|
| 5561 |
|
$13.12
₿0.00023
|
-5.21 |
$122.82K
₿2.35
|
$14.09
₿0.
|
$12.95
₿0.
|
|
$148.3K
₿0
|
$122.82K
₿2.35
|
$122.82K
₿2.35
|
|
|
| 5562 |
|
$41.69
|
-3.23 |
$122.8K
|
$43.57
|
$40.61
|
|
$5.05K
|
$122.8K
|
$122.8K
|
|
|
| 5571 |
|
$93.39
|
0.65 |
$122.11K
|
$95.14
|
$92.08
|
|
$55.43K
|
$122.11K
|
$122.11K
|
|
|
| 5590 |
|
$947.67
|
0.48 |
$120.61K
|
$971.29
|
$935.88
|
|
$1.86K
|
$120.61K
|
$120.61K
|
|
|
| 5591 |
|
$288.09
₿0.0033
|
5.45 |
$120.51K
₿0
|
$292.48
₿0.
|
$268.49
₿0.
|
|
$9.11K
₿0
|
$120.51K
₿0
|
$120.51K
₿0
|
|
|
| 5601 |
|
$6.21
|
0.33 |
$119.42K
|
$6.24
|
$6.06
|
|
$30.52K
|
$119.42K
|
$119.42K
|
|
|
| 5615 |
|
$751.97
|
0.04 |
$118.35K
|
$755.51
₿0.
|
$748.18
₿0.
|
|
$259.5
₿0
|
$118.35K
|
$118.35K
|
|
|
| 5617 |
|
$535.42
|
2.32 |
$118.03K
|
$556.48
₿0.
|
$498.82
₿0.
|
|
$1.69K
₿0
|
$118.03K
|
$118.03K
|
|
|
| 5626 |
|
$0.00006724
₿0.0000000031
|
0 |
$117.69K
₿5.44
|
$0.00006724
₿0.
|
$0.00006723
₿0.
|
|
$11.29K
₿0
|
$117.69K
₿5.44
|
$117.69K
₿5.44
|
|
|
| 5629 |
|
$28.07
|
1.24 |
$117.58K
|
$28.36
|
$27.58
|
|
$90.38K
|
$117.58K
|
$117.58K
|
|
|
| 5648 |
|
$5.63
|
-5.59 |
$116.4K
|
$6.02
|
$5.63
|
|
$8.31K
|
$116.4K
|
$116.4K
|
|
|
| 5659 |
|
$60.8
₿0.00084
|
-0.03 |
$115.36K
₿9.02
|
$64.57
₿0.
|
$59.96
₿0.
|
|
$5.19K
₿0
|
$115.36K
₿9.02
|
$115.36K
₿9.02
|
|
|
| 5676 |
|
$71.34
|
1.42 |
$114.34K
|
$72.03
|
$69.91
|
|
$4.63K
|
$114.34K
|
$114.34K
|
|
|
| 5679 |
|
$216.45
₿0.0037
|
1.43 |
$113.91K
₿3.86
|
$221.11
₿0.
|
$210.38
₿0.
|
|
$777.71K
₿0
|
$113.91K
₿3.86
|
$113.91K
₿3.86
|
|
|
| 5696 |
|
$51.93
₿0.00079
|
0.29 |
$112.63K
₿0.23
|
$54.98
₿0.
|
$51.16
₿0.
|
|
$1.44K
₿0
|
$112.63K
₿0.23
|
$112.63K
₿0.23
|
|
|
| 5701 |
|
$11.58
₿0.00019
|
0 |
$112.28K
₿2.18
|
$12.07
₿0.
|
$11.23
₿0.
|
|
$30.05
₿0
|
$112.28K
₿2.18
|
$112.28K
₿2.18
|
|
|
| 5703 |
|
$18.7
₿0.00021
|
-2.91 |
$112K
₿0.06
|
$20.41
₿0.
|
$6.28
₿0.
|
|
$56.36K
₿0
|
$125.98K
₿0.06
|
$112K
₿0.06
|
|
|
| 5713 |
|
$165.36
₿0.0026
|
0 |
$111.38K
₿0.01
|
$169.95
₿0.
|
$165.13
₿0.
|
|
$1.64K
₿0
|
$111.38K
₿0.01
|
$111.38K
₿0.01
|
|
|
| 5715 |
|
$33.07
|
-0.13 |
$111.26K
|
$33.13
|
$32.95
|
|
$49.94
|
$111.26K
|
$111.26K
|
|
|
| 5716 |
|
$13.4
₿0.00020
|
0 |
$111.21K
|
$13.4
₿0.
|
$13.4
₿0.
|
|
$0
₿0
|
$90.2M
₿953.92
|
$111.21K
|
|
|
| 5718 |
|
$15.75
|
-0.36 |
$110.93K
|
$16.1
|
$15.4
|
|
$2.77K
|
$110.93K
|
$110.93K
|
|
|
| 5730 |
|
$16.99
₿0.00076
|
1.02 |
$110.21K
₿3.73
|
$16.99
₿0.
|
$16.82
₿0.
|
|
$778.87
₿0
|
$100.4M
₿4.28K
|
$110.21K
₿3.73
|
|
|
| 5755 |
|
$0.003089
₿0.000000050
|
1.75 |
$108.8K
₿1.92
|
$0.003094
₿0.
|
$0.003032
₿0.
|
|
$181.87
₿0
|
$308.35K
₿5.01
|
$108.8K
₿1.92
|
|
|
| 5762 |
|
$40.68
₿0.00059
|
2.21 |
$108.34K
₿0
|
$42.52
₿0.
|
$38.99
₿0.
|
|
$5.45K
₿0
|
$108.34K
₿0
|
$108.34K
₿0
|
|
|
| 5766 |
|
$222.84
|
13.82 |
$108K
|
$225.34
|
$194.68
|
|
$121.89K
|
$108.44K
|
$108K
|
|
|
| 5802 |
|
$68.9
₿0.00089
|
-6.99 |
$105.71K
₿2.15
|
$75.58
₿0.
|
$68.23
₿0.
|
|
$163.28K
₿0
|
$105.71K
₿2.15
|
$105.71K
₿2.15
|
|
|
| 5803 |
|
$113.55
|
4.11 |
$105.64K
|
$115.01
|
$109.15
|
|
$5.14K
|
$105.64K
|
$105.64K
|
|
|
| 5807 |
|
$12.61
₿0.00028
|
-1.40 |
$105.34K
₿1.37
|
$13.12
₿0.
|
$12.24
₿0.
|
|
$153.36K
₿0
|
$105.34K
₿1.37
|
$105.34K
₿1.37
|
|
|
| 5809 |
|
$8.46
|
-8.40 |
$105.25K
|
$9.29
|
$8.48
|
|
$12.84K
|
$105.25K
|
$105.25K
|
|
|
| 5810 |
|
$0.0003713
₿0.0000000040
|
-5.69 |
$105.21K
₿0.86
|
$0.000401
₿0.
|
$0.0003556
₿0.
|
|
$8.26
₿0
|
$371.32K
₿4.07
|
$105.21K
₿0.86
|
|
|
| 5824 |
|
$226.94
|
0.43 |
$104.28K
|
$228.46
|
$224.26
|
|
$822.28
|
$104.28K
|
$104.28K
|
|
|
| 5834 |
|
$15.97
₿0.00018
|
4.01 |
$103.54K
₿0
|
$16.08
₿0.
|
$15.35
₿0.
|
|
$8.17K
₿0
|
$103.54K
₿0
|
$103.54K
₿0
|
|
|
| 5875 |
|
$0.0000002398
₿0.0000000000033
|
0.41 |
$100.91K
₿1.4
|
$0.0000002445
₿0.
|
$0.0000002338
₿0.
|
|
$97.22
₿0
|
$100.91K
₿1.4
|
$100.91K
₿1.4
|
|
|
| 5885 |
|
$262.74
|
2.74 |
$100.41K
|
$262.89
₿0.
|
$254.27
₿0.
|
|
$2.61K
₿0
|
$100.41K
|
$100.41K
|
|
|
| 5886 |
|
$367.22
|
6.74 |
$100.36K
|
$368.1
|
$343.96
|
|
$25.01K
|
$100.36K
|
$100.36K
|
|
|
| 5887 |
|
$11.06
₿0.00016
|
2.49 |
$100.36K
₿2.89
|
$11.17
₿0.
|
$10.71
₿0.
|
|
$916.09K
₿0
|
$100.36K
₿2.89
|
$100.36K
₿2.89
|
|
|
| 5891 |
|
$0.999
₿0.000015
|
-0.07 |
$100.05K
₿1.55
|
$0.9997
₿0.
|
$0.999
₿0.
|
|
$0
₿0
|
$100.05K
₿1.55
|
$100.05K
₿1.55
|
|
|
| 5910 |
|
$396
|
1.32 |
$99.17K
|
$399.68
|
$388.11
|
|
$1.69K
|
$99.17K
|
$99.17K
|
|
|
| 5911 |
|
$371.15
|
4.11 |
$99.17K
|
$372.65
|
$356.48
|
|
$2.78K
|
$99.17K
|
$99.17K
|
|
|
| 5912 |
|
$92.79
₿0.0015
|
0.84 |
$99.16K
₿0.23
|
$97.43
₿0.
|
$90.36
₿0.
|
|
$618.17
₿0
|
$99.16K
₿0.23
|
$99.16K
₿0.23
|
|
|
| 5916 |
|
$3.2
|
2.56 |
$98.85K
|
$3.21
|
$3.1
|
|
$9.04K
|
$98.85K
|
$98.85K
|
|
|
| 5939 |
|
$100.43
|
0.01* |
$97.15K
|
$100.45
|
$100.39
|
|
$61.47
|
$97.15K
|
$97.15K
|
|
|
| 5968 |
|
$582.58
|
1.11 |
$95.47K
|
$593.66
|
$551.88
|
|
$283.19K
|
$95.47K
|
$95.47K
|
|
|
| 6021 |
|
$262.61
|
2.81 |
$92.53K
|
$261.3
|
$255.41
|
|
$14.4K
|
$92.53K
|
$92.53K
|
|
|
| 6040 |
|
$75.15
₿0.0010
|
5.71 |
$91.44K
₿0
|
$77.92
₿0.
|
$71.09
₿0.
|
|
$34.09K
₿0
|
$91.44K
₿0
|
$91.44K
₿0
|
|
|
| 6069 |
|
$231.34
|
-0.01* |
$88.8K
|
$231.36
₿0.
|
$231.32
₿0.
|
|
$7.22
₿0
|
$88.8K
|
$88.8K
|
|
|
| 6071 |
|
$7.68
|
0.20 |
$88.73K
|
$7.72
|
$7.65
|
|
$2.92K
|
$88.73K
|
$88.73K
|
|
|
| 6074 |
|
$98.42
|
0.22 |
$88.6K
|
$99.32
|
$97.66
|
|
$365.24
|
$88.6K
|
$88.6K
|
|
|
| 6080 |
|
$68.81
₿0.0012
|
0.92 |
$88.44K
₿0.02
|
$69.87
₿0.
|
$67.61
₿0.
|
|
$796.77
₿0
|
$88.44K
₿0.02
|
$88.44K
₿0.02
|
|
|
| 6094 |
|
$171.48
₿0.0017
|
4.24 |
$87.14K
₿0.01
|
$171.12
₿0.
|
$164.51
₿0.
|
|
$2.09K
₿0
|
$87.14K
₿0.01
|
$87.14K
₿0.01
|
|
|
| 6096 |
|
$242.06
|
0.65 |
$87.08K
|
$244.7
|
$239.35
|
|
$419.07K
|
$87.08K
|
$87.08K
|
|
|
| 6098 |
|
$2.27
₿0.000067
|
0 |
$86.96K
₿1.99
|
$2.37
₿0.
|
$2.2
₿0.
|
|
$997.61
₿0
|
$46.59M
₿1.28K
|
$86.96K
₿1.99
|
|
|
| 6103 |
|
$85.93
|
2.99 |
$86.73K
|
$86.52
|
$83.24
|
|
$99.09
|
$86.73K
|
$86.73K
|
|
|
| 6143 |
|
$46.36
|
2.38 |
$84.7K
|
$46.68
|
$45.33
|
|
$1.92K
|
$84.7K
|
$84.7K
|
|
|
| 6151 |
|
$111.24
|
0.80 |
$84.11K
|
$111.43
|
$109.35
|
|
$436.45
|
$84.11K
|
$84.11K
|
|
|
| 6171 |
|
$16.29
|
-1.45 |
$83.13K
|
$16.51
|
$16.25
|
|
$11.8
|
$83.13K
|
$83.13K
|
|
|
| 6188 |
|
$299.13
₿0.0053
|
-0.91 |
$82.46K
₿0.98
|
$303.89
₿0.
|
$291.12
₿0.
|
|
$17.71K
₿0
|
$85.71M
₿1.46K
|
$82.46K
₿0.98
|
|
|
| 6192 |
|
$3.49
₿0.000066
|
3.95 |
$82.13K
₿1.14
|
$3.55
₿0.
|
$3.21
₿0.
|
|
$170.24K
₿0
|
$82.13K
₿1.14
|
$82.13K
₿1.14
|
|
|
| 6193 |
|
$169.59
|
2.80 |
$82.09K
|
$171
|
$164.14
|
|
$62.44K
|
$82.09K
|
$82.09K
|
|
|
| 6198 |
|
$30.17
₿0.00044
|
0 |
$82K
₿0.21
|
$30.3
₿0.
|
$29.72
₿0.
|
|
$1.31K
₿0
|
$82K
₿0.21
|
$82K
₿0.21
|
|
|
| 6226 |
|
$1,966
₿0.035
|
-1.02 |
$80.32K
₿3.11
|
$2,143.16
₿0.
|
$1,938.41
₿0.
|
|
$2.86K
₿0
|
$80.32K
₿3.11
|
$80.32K
₿3.11
|
|
|
| 6233 |
|
$7.21
|
0.27 |
$79.98K
|
$7.35
|
$7.01
|
|
$20.24
|
$79.98K
|
$79.98K
|
|
|
| 6238 |
|
$7.11
₿0.00015
|
0.82 |
$79.79K
₿0.99
|
$7.25
₿0.
|
$7.01
₿0.
|
|
$395.18
₿0
|
$79.79K
₿0.99
|
$79.79K
₿0.99
|
|
|
| 6244 |
|
$174.63
₿0.0030
|
-1.49 |
$79.39K
₿0.21
|
$178.75
₿0.
|
$172.29
₿0.
|
|
$19.63K
₿0
|
$79.39K
₿0.21
|
$79.39K
₿0.21
|
|
|
| 6260 |
|
$37.76
|
4.90 |
$78.8K
|
$39.03
₿0.
|
$34.27
₿0.
|
|
$268.52
₿0
|
$78.8K
|
$78.8K
|
|
|
| 6314 |
|
$108.38
|
-1.10 |
$76.23K
|
$109.59
|
$108.37
|
|
$1.41K
|
$76.23K
|
$76.23K
|
|
|
| 6324 |
|
$24.73
|
2.79 |
$75.94K
|
$25.53
|
$24.31
|
|
$1.29K
|
$75.94K
|
$75.94K
|
|
|
| 6330 |
|
$466.26
|
0.56 |
$75.48K
|
$466.91
|
$457.89
|
|
$44.64
|
$75.48K
|
$75.48K
|
|
|
| 6340 |
|
$2.68
|
-0.55 |
$75.07K
|
$2.77
|
$2.69
|
|
$14.54K
|
$75.07K
|
$75.07K
|
|
|
| 6342 |
|
$524.74
₿0.0090
|
0.79 |
$75.04K
₿0.02
|
$538.41
₿0.
|
$506.8
₿0.
|
|
$29.18
₿0
|
$75.04K
₿0.02
|
$75.04K
₿0.02
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
