Página de resultados 8 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5767 |
|
$18.86
₿0.00021
|
0.12 |
$101.05K
₿0.06
|
$18.99
₿0.
|
$15.16
₿0.
|
|
$62.18
₿0
|
$101.05K
₿0.06
|
$101.05K
₿0.06
|
|
|
| 5784 |
|
$262.76
|
0.01 |
$100.47K
|
$262.78
₿0.
|
$262.73
₿0.
|
|
$54.25
₿0
|
$100.47K
|
$100.47K
|
|
|
| 5788 |
|
$11.06
₿0.00016
|
0.06 |
$100.34K
₿2.89
|
$11.13
₿0.
|
$10.99
₿0.
|
|
$793.63K
₿0
|
$100.34K
₿2.89
|
$100.34K
₿2.89
|
|
|
| 5789 |
|
$366.17
|
1.34 |
$100.08K
|
$370.5
|
$360.93
|
|
$3.47K
|
$100.08K
|
$100.08K
|
|
|
| 5790 |
|
$0.999
₿0.000015
|
0 |
$100.05K
₿1.55
|
$0.999
₿0.
|
$0.999
₿0.
|
|
$0
₿0
|
$100.05K
₿1.55
|
$100.05K
₿1.55
|
|
|
| 5802 |
|
$396.98
|
0.25 |
$99.42K
|
$397.02
|
$395.51
|
|
$87.9
|
$99.42K
|
$99.42K
|
|
|
| 5808 |
|
$92.61
₿0.0015
|
-0.01 |
$99.01K
₿0.23
|
$92.95
₿0.
|
$92.43
₿0.
|
|
$81.26
₿0
|
$99.01K
₿0.23
|
$99.01K
₿0.23
|
|
|
| 5818 |
|
$0.0000002338
₿0.0000000000033
|
-3.98 |
$98.41K
₿1.4
|
$0.0000002476
₿0.
|
$0.0000002297
₿0.
|
|
$63.84
₿0
|
$98.41K
₿1.4
|
$98.41K
₿1.4
|
|
|
| 5831 |
|
$144.92
₿0.0026
|
0 |
$97.62K
₿0.01
|
$165.65
₿0.
|
$144.9
₿0.
|
|
$8.51
₿0
|
$97.62K
₿0.01
|
$97.62K
₿0.01
|
|
|
| 5835 |
|
$100.55
|
0.10 |
$97.33K
|
$100.56
|
$100.44
|
|
$17.98
|
$97.33K
|
$97.33K
|
|
|
| 5866 |
|
$580.81
|
-0.46 |
$95.22K
|
$594.82
|
$569.99
|
|
$99.12K
|
$95.22K
|
$95.22K
|
|
|
| 5901 |
|
$76.76
₿0.0010
|
0.39 |
$93.4K
₿0
|
$76.88
₿0.
|
$76.39
₿0.
|
|
$453.52
₿0
|
$93.4K
₿0
|
$93.4K
₿0
|
|
|
| 5916 |
|
$261.69
|
0.05 |
$92.21K
|
$262.72
|
$261.32
|
|
$860.45
|
$92.21K
|
$92.21K
|
|
|
| 5954 |
|
$3.2
|
-0.01* |
$89.79K
|
$3.2
|
$3.2
|
|
$7.36K
|
$89.79K
|
$89.79K
|
|
|
| 5961 |
|
$69.32
₿0.0012
|
0.66 |
$89.1K
₿0.02
|
$69.33
₿0.
|
$67.64
₿0.
|
|
$216.88
₿0
|
$89.1K
₿0.02
|
$89.1K
₿0.02
|
|
|
| 5969 |
|
$7.67
|
-0.32 |
$88.56K
|
$7.72
|
$7.66
|
|
$1.83K
|
$88.56K
|
$88.56K
|
|
|
| 6012 |
|
$242.34
|
0.12 |
$86.04K
|
$242.37
|
$241.8
|
|
$133.89
|
$86.04K
|
$86.04K
|
|
|
| 6018 |
|
$168.72
₿0.0017
|
-1.24 |
$85.74K
₿0.01
|
$172.29
₿0.
|
$168.7
₿0.
|
|
$3.66K
₿0
|
$85.74K
₿0.01
|
$85.74K
₿0.01
|
|
|
| 6045 |
|
$46.36
|
-0.01* |
$84.12K
|
$46.36
|
$46.36
|
|
$155.38
|
$84.12K
|
$84.12K
|
|
|
| 6059 |
|
$111.24
|
-0.01* |
$83.67K
|
$0
|
$0
|
|
$436.44
|
$83.67K
|
$83.67K
|
|
|
| 6086 |
|
$298.91
₿0.0053
|
0.04 |
$82.4K
₿0.98
|
$298.96
₿0.
|
$298.47
₿0.
|
|
$821.42
₿0
|
$85.65M
₿1.46K
|
$82.4K
₿0.98
|
|
|
| 6090 |
|
$169.22
|
-0.31 |
$81.91K
|
$170.22
|
$168.9
|
|
$839.75
|
$81.91K
|
$81.91K
|
|
|
| 6095 |
|
$30.09
₿0.00044
|
0 |
$81.81K
₿0.21
|
$30.22
₿0.
|
$30.06
₿0.
|
|
$161.64
₿0
|
$81.81K
₿0.21
|
$81.81K
₿0.21
|
|
|
| 6096 |
|
$3.49
₿0.000066
|
-0.45 |
$81.75K
₿1.14
|
$3.52
₿0.
|
$3.48
₿0.
|
|
$143.47K
₿0
|
$81.75K
₿1.14
|
$81.75K
₿1.14
|
|
|
| 6118 |
|
$176.88
₿0.0030
|
1.22 |
$80.42K
₿0.21
|
$176.9
₿0.
|
$174.71
₿0.
|
|
$3.27K
₿0
|
$80.42K
₿0.21
|
$80.42K
₿0.21
|
|
|
| 6130 |
|
$1,957.14
₿0.035
|
-0.28 |
$80K
₿3.11
|
$1,969.31
₿0.
|
$1,955.98
₿0.
|
|
$840.97
₿0
|
$80K
₿3.11
|
$80K
₿3.11
|
|
|
| 6138 |
|
$7.08
₿0.00015
|
0 |
$79.47K
₿0.99
|
$7.12
₿0.
|
$7.07
₿0.
|
|
$52.12
₿0
|
$79.47K
₿0.99
|
$79.47K
₿0.99
|
|
|
| 6177 |
|
$110.19
|
2.10 |
$77.51K
|
$110.2
|
$107.92
|
|
$8.13
|
$77.51K
|
$77.51K
|
|
|
| 6226 |
|
$2.97
₿0.000028
|
0 |
$74.69K
₿3.43
|
$2.98
₿0.
|
$2.96
₿0.
|
|
$4.68
₿0
|
$74.69K
₿3.43
|
$74.69K
₿3.43
|
|
|
| 6237 |
|
$2.64
|
-0.67 |
$73.98K
|
$2.66
|
$2.63
|
|
$1.17K
|
$73.98K
|
$73.98K
|
|
|
| 6251 |
|
$510.56
₿0.0090
|
0 |
$73.01K
₿0.02
|
$510.6
₿0.
|
$510.48
₿0.
|
|
$10
₿0
|
$73.01K
₿0.02
|
$73.01K
₿0.02
|
|
|
| 6259 |
|
$13.53
|
-0.02 |
$72.67K
|
$13.81
|
$13.53
|
|
$24.8
|
$72.67K
|
$72.67K
|
|
|
| 6264 |
|
$8.73
|
0.15 |
$72.34K
|
$8.91
|
$8.72
|
|
$994.91
|
$72.34K
|
$72.34K
|
|
|
| 6271 |
|
$68.48
|
0.91 |
$71.84K
|
$68.65
₿0.
|
$67.85
₿0.
|
|
$326.57
₿0
|
$71.84K
|
$71.84K
|
|
|
| 6279 |
|
$1,002.22
|
-0.01* |
$71.59K
|
$1,002.32
|
$1,002.18
|
|
$67.91
|
$71.59K
|
$71.59K
|
|
|
| 6281 |
|
$6.98
|
-0.03 |
$71.54K
|
$7.13
|
$6.98
|
|
$37.27
|
$71.54K
|
$71.54K
|
|
|
| 6312 |
|
$39.78
|
-0.01* |
$69.9K
|
$39.78
|
$39.77
|
|
$47.53
|
$69.9K
|
$69.9K
|
|
|
| 6323 |
|
$190.39
|
0.41 |
$69.58K
|
$190.91
|
$189.02
|
|
$3.01K
|
$69.58K
|
$69.58K
|
|
|
| 6338 |
|
$77.65
₿0.0014
|
0 |
$69K
₿0.78
|
$77.85
₿0.
|
$77.43
₿0.
|
|
$33.56
₿0
|
$69K
₿0.78
|
$69K
₿0.78
|
|
|
| 6357 |
|
$993.27
₿0.0032
|
0 |
$68.21K
₿0
|
$996.44
₿0.
|
$990.96
₿0.
|
|
$2.53K
₿0
|
$68.21K
₿0
|
$68.21K
₿0
|
|
|
| 6384 |
|
$2.94
|
-0.07 |
$66.78K
|
$2.99
|
$2.94
|
|
$660.6
|
$66.78K
|
$66.78K
|
|
|
| 6391 |
|
$148.63
|
-0.01* |
$66.42K
|
$148.64
|
$148.62
|
|
$49.5
|
$66.42K
|
$66.42K
|
|
|
| 6415 |
|
$39.68
₿0.00065
|
0 |
$65.2K
₿1.61
|
$39.93
₿0.
|
$39.66
₿0.
|
|
$22.09
₿0
|
$65.2K
₿1.61
|
$65.2K
₿1.61
|
|
|
| 6444 |
|
$98.54
₿0.0014
|
0.02 |
$63.79K
₿0.26
|
$98.86
₿0.
|
$98.31
₿0.
|
|
$1
₿0
|
$63.79K
₿0.26
|
$63.79K
₿0.26
|
|
|
| 6464 |
|
$73.62
|
0 |
$62.81K
|
$0
|
$0
|
|
$57.08
|
$62.81K
|
$62.81K
|
|
|
| 6466 |
|
$345.28
₿0.0057
|
0.53 |
$62.7K
₿0.73
|
$346.67
₿0.
|
$341.77
₿0.
|
|
$156.42K
₿0
|
$62.7K
₿0.73
|
$62.7K
₿0.73
|
|
|
| 6475 |
|
$137.17
|
-0.01* |
$62.22K
|
$137.17
|
$137.16
|
|
$135.91
|
$62.22K
|
$62.22K
|
|
|
| 6488 |
|
$156.06
|
-0.52 |
$61.66K
|
$158.1
|
$156.05
|
|
$3.24K
|
$61.66K
|
$61.66K
|
|
|
| 6489 |
|
$1.89
|
-0.46 |
$61.66K
|
$1.9
|
$1.89
|
|
$325.75
|
$61.66K
|
$61.66K
|
|
|
| 6525 |
|
$368.74
|
0.04 |
$60.32K
|
$369.02
|
$368.57
|
|
$31.28
|
$60.32K
|
$60.32K
|
|
|
| 6533 |
|
$163.42
|
0.28 |
$60.06K
|
$166.98
|
$162.65
|
|
$9.59
|
$60.06K
|
$60.06K
|
|
|
| 6544 |
|
$50.65
|
0 |
$59.77K
|
$50.66
₿0.
|
$50.65
₿0.
|
|
$10.92
₿0
|
$59.77K
|
$59.77K
|
|
|
| 6546 |
|
$13.83
|
-2.14 |
$59.7K
|
$14.13
|
$13.83
|
|
$238.49
|
$59.7K
|
$59.7K
|
|
|
| 6570 |
|
$11.12
|
-0.01* |
$58.92K
|
$11.12
|
$11.12
|
|
$76.72
|
$58.92K
|
$58.92K
|
|
|
| 6572 |
|
$51.78
|
1.88 |
$58.87K
|
$51.89
|
$50.77
|
|
$3.8K
|
$58.87K
|
$58.87K
|
|
|
| 6583 |
|
$7.18
|
-0.01* |
$58.34K
|
$7.18
|
$7.18
|
|
$20.26
|
$58.34K
|
$58.34K
|
|
|
| 6593 |
|
$1.01
|
-0.02 |
$57.99K
|
$1.01
|
$1.01
|
|
$1.16
|
$57.99K
|
$57.99K
|
|
|
| 6598 |
|
$293.55
|
-1.13 |
$57.72K
|
$308.55
|
$293.43
|
|
$2.77K
|
$57.72K
|
$57.72K
|
|
|
| 6601 |
|
$71.08
|
-0.01 |
$57.58K
|
$71.16
|
$71.08
|
|
$18.59
|
$57.58K
|
$57.58K
|
|
|
| 6614 |
|
$187.32
₿0.0030
|
0 |
$57.07K
₿0.91
|
$188.45
₿0.
|
$187.16
₿0.
|
|
$13.36
₿0
|
$57.07K
₿0.91
|
$57.07K
₿0.91
|
|
|
| 6624 |
|
$28.58
|
0 |
$56.6K
|
$28.59
|
$28.58
|
|
$326.18
|
$56.6K
|
$56.6K
|
|
|
| 6640 |
|
$168.23
₿0.0024
|
0 |
$55.92K
₿0.4
|
$169.14
₿0.
|
$167.94
₿0.
|
|
$90.35
₿0
|
$55.92K
₿0.4
|
$55.92K
₿0.4
|
|
|
| 6646 |
|
$896.68
|
0 |
$55.74K
|
$896.69
|
$896.68
|
|
$29.97
|
$55.74K
|
$55.74K
|
|
|
| 6648 |
|
$307.97
|
-0.01* |
$55.63K
|
$307.99
|
$307.96
|
|
$30.6
|
$55.63K
|
$55.63K
|
|
|
| 6653 |
|
$574.48
₿0.0087
|
3.33 |
$55.41K
₿0.02
|
$583.31
₿0.
|
$549.86
₿0.
|
|
$934.96
₿0
|
$55.41K
₿0.02
|
$55.41K
₿0.02
|
|
|
| 6674 |
|
$1,251.31
|
4.48 |
$54.87K
|
$1,251.52
|
$1,196.38
|
|
$4.28K
|
$54.87K
|
$54.87K
|
|
|
| 6675 |
|
$0.0006613
₿0.0000000071
|
0.43 |
$54.83K
₿0.59
|
$0.000664
₿0.
|
$0.0006581
₿0.
|
|
$2.46
₿0
|
$54.83K
₿0.59
|
$54.83K
₿0.59
|
|
|
| 6691 |
|
$27.28
|
0.16 |
$54.29K
|
$27.3
|
$27.13
|
|
$341.54
|
$54.29K
|
$54.29K
|
|
|
| 6692 |
|
$14.52
|
-0.01* |
$54.21K
|
$14.52
|
$14.52
|
|
$99.92
|
$54.21K
|
$54.21K
|
|
|
| 6705 |
|
$269.93
₿0.0040
|
0.07 |
$53.57K
₿0.2
|
$270.65
₿0.
|
$269.16
₿0.
|
|
$13.57
₿0
|
$53.57K
₿0.2
|
$53.57K
₿0.2
|
|
|
| 6710 |
|
$482.58
₿0.0073
|
0.07 |
$53.36K
₿0.38
|
$483.87
₿0.
|
$481.21
₿0.
|
|
$28.12
₿0
|
$53.36K
₿0.38
|
$53.36K
₿0.38
|
|
|
| 6746 |
|
$6.98
|
-0.01* |
$51.87K
|
$6.98
|
$6.98
|
|
$23.07
|
$51.87K
|
$51.87K
|
|
|
| 6779 |
|
$13.2
|
-0.01* |
$50.76K
|
$13.2
|
$13.2
|
|
$499.57
|
$50.76K
|
$50.76K
|
|
|
| 6790 |
|
$141.69
|
0.01* |
$50.53K
|
$141.7
₿0.
|
$141.68
₿0.
|
|
$4.58K
₿0
|
$50.53K
|
$50.53K
|
|
|
| 6791 |
|
$70.88
|
-0.01 |
$50.53K
|
$70.89
|
$70.87
|
|
$130.41
|
$50.53K
|
$50.53K
|
|
|
| 6798 |
|
$1,176.02
|
-0.01* |
$50.26K
|
$1,176.13
|
$1,175.99
|
|
$34.52
|
$50.26K
|
$50.26K
|
|
|
| 6800 |
|
$7.17
₿0.00013
|
-0.22 |
$50.2K
₿0.48
|
$7.21
₿0.
|
$7.16
₿0.
|
|
$49.65
₿0
|
$50.2K
₿0.48
|
$50.2K
₿0.48
|
|
|
| 6803 |
|
$22.06
|
-0.03 |
$50.09K
|
$22.07
|
$22.05
|
|
$32.76
|
$50.09K
|
$50.09K
|
|
|
| 6808 |
|
$333.31
|
-0.01* |
$49.91K
|
$333.34
|
$333.3
|
|
$1.66K
|
$49.91K
|
$49.91K
|
|
|
| 6812 |
|
$15.74
₿0.00025
|
-0.45 |
$49.84K
₿0.07
|
$15.91
₿0.
|
$15.7
₿0.
|
|
$63.79
₿0
|
$49.84K
₿0.07
|
$49.84K
₿0.07
|
|
|
| 6834 |
|
$9.49
|
0.07 |
$49.27K
|
$9.5
|
$9.48
|
|
$591.39
|
$49.27K
|
$49.27K
|
|
|
| 6848 |
|
$15.49
|
0 |
$48.78K
|
$15.49
|
$15.49
|
|
$102.06
|
$48.78K
|
$48.78K
|
|
|
| 6894 |
|
$14.02
|
-0.01* |
$47.46K
|
$14.02
|
$14.02
|
|
$11.51
|
$47.46K
|
$47.46K
|
|
|
| 6904 |
|
$32.98
|
-0.01 |
$47.1K
|
$32.99
|
$32.98
|
|
$99.87
|
$47.1K
|
$47.1K
|
|
|
| 6950 |
|
$38.77
|
0 |
$45.54K
|
$38.77
|
$38.76
|
|
$196.74
|
$45.54K
|
$45.54K
|
|
|
| 6954 |
|
$6.2
|
-1.09 |
$45.43K
|
$6.4
|
$6.2
|
|
$2.25K
|
$45.43K
|
$45.43K
|
|
|
| 6968 |
|
$3.11
₿0.000070
|
-0.08 |
$45.12K
₿0.1
|
$3.13
₿0.
|
$3.09
₿0.
|
|
$143.4K
₿0
|
$45.12K
₿0.1
|
$45.12K
₿0.1
|
|
|
| 6982 |
|
$21.22
|
-0.01* |
$44.47K
|
$21.22
|
$21.22
|
|
$518.85
|
$44.47K
|
$44.47K
|
|
|
| 6985 |
|
$5.42
|
-0.01* |
$44.45K
|
$5.42
|
$5.42
|
|
$727.09
|
$44.45K
|
$44.45K
|
|
|
| 6990 |
|
$12.58
|
-0.01* |
$44.19K
|
$12.58
|
$12.58
|
|
$365.83
|
$44.19K
|
$44.19K
|
|
|
| 7019 |
|
$95.52
₿0.0012
|
0 |
$43.26K
₿0
|
$95.52
₿0.
|
$94.67
₿0.
|
|
$28.24
₿0
|
$43.26K
₿0
|
$43.26K
₿0
|
|
|
| 7046 |
|
$384.25
|
0 |
$42.43K
|
$384.3
|
$382.28
|
|
$5.33
|
$42.43K
|
$42.43K
|
|
|
| 7048 |
|
$41
|
-0.06 |
$42.36K
|
$41.58
|
$40.97
|
|
$22.42
|
$42.36K
|
$42.36K
|
|
|
| 7058 |
|
$5.4
|
-1.16 |
$42.25K
|
$5.4
|
$5.4
|
|
$29.71
|
$42.25K
|
$42.25K
|
|
|
| 7063 |
|
$84.83
|
0 |
$42.16K
|
$84.83
|
$84.83
|
|
$14.85
|
$42.16K
|
$42.16K
|
|
|
| 7077 |
|
$78.1
|
0.62 |
$41.76K
|
$78.54
|
$77.04
|
|
$699.91
|
$41.76K
|
$41.76K
|
|
|
| 7081 |
|
$509.5
|
0 |
$41.54K
|
$509.53
|
$509.46
|
|
$75.35
|
$41.54K
|
$41.54K
|
|
|
| 7112 |
|
$31.01
|
0 |
$40.87K
|
$31.08
|
$30.89
|
|
$3.13K
|
$40.87K
|
$40.87K
|
|
|
| 7133 |
|
$238.19
|
-1.61 |
$40.31K
|
$242.39
|
$238.15
|
|
$257.85
|
$40.31K
|
$40.31K
|
|
|
| 7148 |
|
$8.91
|
-0.01* |
$39.93K
|
$8.91
|
$8.91
|
|
$151.51
|
$39.93K
|
$39.93K
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
