Página de resultados 8 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5342 |
|
$1.08
₿0.000016
|
-0.01* |
$145.04K
₿483.45
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$145.04K
₿483.45
|
$145.04K
₿483.45
|
|
|
| 5347 |
|
$7.51
|
-2.08 |
$144.8K
|
$7.67
|
$7.31
|
|
$878.79K
|
$140.3K
|
$144.8K
|
|
|
| 5351 |
|
$176.53
₿0.0028
|
-2.48 |
$144.2K
₿0.33
|
$181.04
₿0.
|
$174.58
₿0.
|
|
$3.07K
₿0
|
$144.2K
₿0.33
|
$144.2K
₿0.33
|
|
|
| 5352 |
|
$612.16
|
-1.84 |
$144.14K
|
$624.9
|
$600.17
|
|
$576.42
|
$144.42K
|
$144.14K
|
|
|
| 5354 |
|
$2.86
|
-0.05 |
$143.99K
|
$2.95
|
$2.81
|
|
$93.93K
|
$143.99K
|
$143.99K
|
|
|
| 5356 |
|
$15.63
₿0.00034
|
-1.91 |
$143.18K
₿0.98
|
$16.13
₿0.
|
$14.83
₿0.
|
|
$186.15K
₿0
|
$142.4K
₿0.98
|
$143.18K
₿0.98
|
|
|
| 5373 |
|
$45.78
|
-1.13 |
$141.64K
|
$46.19
|
$45.43
|
|
$6.67K
|
$141.64K
|
$141.64K
|
|
|
| 5377 |
|
$0.002257
₿0.000000038
|
0.30 |
$141.33K
₿0.73
|
$0.002332
₿0.
|
$0.00225
₿0.
|
|
$149.34
₿0
|
$192.65K
₿3.08
|
$141.33K
₿0.73
|
|
|
| 5380 |
|
$5.02
|
-2.53 |
$140.82K
|
$5.24
|
$4.83
|
|
$32.77K
|
$148.73K
|
$140.82K
|
|
|
| 5384 |
|
$146.48
|
1.83 |
$140.67K
|
$151
|
$145.27
|
|
$65.93K
|
$140.67K
|
$140.67K
|
|
|
| 5385 |
|
$3.2
₿0.000059
|
3.54 |
$140.6K
₿0.18
|
$3.2
₿0.
|
$3.02
₿0.
|
|
$52.61K
₿0
|
$140.6K
₿0.18
|
$140.6K
₿0.18
|
|
|
| 5402 |
|
$196.3
|
0.86 |
$139.27K
|
$198.32
|
$193.25
|
|
$167.7K
|
$139.27K
|
$139.27K
|
|
|
| 5406 |
|
$721.7
|
-0.11 |
$139K
|
$733.31
₿0.
|
$707.03
₿0.
|
|
$18.2K
₿0
|
$139K
|
$139K
|
|
|
| 5410 |
|
$11.45
₿0.00020
|
1.46 |
$138.33K
₿0.07
|
$11.43
₿0.
|
$10.67
₿0.
|
|
$6.06K
₿0
|
$138.33K
₿0.07
|
$138.33K
₿0.07
|
|
|
| 5413 |
|
$214.65
|
-1.57 |
$137.94K
|
$224.25
|
$206.77
|
|
$8.33K
|
$137.78K
|
$137.94K
|
|
|
| 5422 |
|
$272.04
₿0.0033
|
-0.10 |
$136.64K
₿0
|
$350.44
₿0.
|
$266.2
₿0.
|
|
$228.17K
₿0
|
$136.64K
₿0
|
$136.64K
₿0
|
|
|
| 5429 |
|
$14.65
|
1.80 |
$135.9K
|
$14.99
|
$14.26
|
|
$37.18K
|
$135.9K
|
$135.9K
|
|
|
| 5431 |
|
$627.18
|
-2.67 |
$135.76K
|
$648.03
₿0.
|
$614.24
₿0.
|
|
$10.13K
₿0
|
$135.75K
|
$135.76K
|
|
|
| 5435 |
|
$323.78
|
-1.22 |
$135.37K
|
$331.4
|
$316.51
|
|
$449.26
|
$135.16K
|
$135.37K
|
|
|
| 5448 |
|
$5.87
|
1.26 |
$134.26K
|
$5.94
|
$5.75
|
|
$31.94K
|
$133.76K
|
$134.26K
|
|
|
| 5481 |
|
$13.87
₿0.00023
|
-3.29 |
$130.21K
₿2.35
|
$14.45
₿0.
|
$13.42
₿0.
|
|
$159.44K
₿0
|
$130.21K
₿2.35
|
$130.21K
₿2.35
|
|
|
| 5483 |
|
$1,771.44
₿0.027
|
-1.42 |
$129.94K
₿0.01
|
$1,835.94
₿0.
|
$1,759.87
₿0.
|
|
$60.9K
₿0
|
$129.94K
₿0.01
|
$129.94K
₿0.01
|
|
|
| 5488 |
|
$85.54
₿0.0012
|
1.11 |
$129.07K
₿0
|
$86.58
₿0.
|
$82.61
₿0.
|
|
$28.65
₿0
|
$129.07K
₿0
|
$129.07K
₿0
|
|
|
| 5490 |
|
$43.2
|
-3.23 |
$128.88K
|
$44.94
|
$41.87
|
|
$7.49K
|
$127.25K
|
$128.88K
|
|
|
| 5521 |
|
$309.23
|
-0.73 |
$126.18K
|
$311.98
|
$305.87
|
|
$6.68K
|
$124.51K
|
$126.18K
|
|
|
| 5523 |
|
$590.36
|
0 |
$125.9K
|
$590.43
|
$590.29
|
|
$1.97
|
$125.9K
|
$125.9K
|
|
|
| 5543 |
|
$5.97
|
-2.98 |
$124.37K
|
$6.15
|
$5.83
|
|
$4.53K
|
$124.37K
|
$124.37K
|
|
|
| 5545 |
|
$62.61
₿0.00084
|
6.64 |
$124.21K
₿9.02
|
$62.53
₿0.
|
$58.56
₿0.
|
|
$6.68K
₿0
|
$124.21K
₿9.02
|
$124.21K
₿9.02
|
|
|
| 5551 |
|
$101.83
₿0.0015
|
-0.01* |
$123.05K
₿1.78
|
$101.86
₿0.
|
$101.82
₿0.
|
|
$2.11K
₿0
|
$123.05K
₿1.78
|
$123.05K
₿1.78
|
|
|
| 5557 |
|
$10
₿0.00020
|
-3.91 |
$122.56K
₿0
|
$10.38
₿0.
|
$9.43
₿0.
|
|
$62.68
₿0
|
$122.56K
₿0
|
$122.56K
₿0
|
|
|
| 5566 |
|
$0.00006964
₿0.0000000031
|
0 |
$121.9K
₿5.44
|
$0.00006965
₿0.
|
$0.00006964
₿0.
|
|
$4.67K
₿0
|
$121.9K
₿5.44
|
$121.9K
₿5.44
|
|
|
| 5578 |
|
$27.86
|
0.01* |
$120.82K
|
$28
|
$27.13
|
|
$49.95K
|
$120.48K
|
$120.82K
|
|
|
| 5583 |
|
$785.9
₿0.013
|
-2.36 |
$120.58K
₿3.37
|
$807.63
₿0.
|
$772.5
₿0.
|
|
$977.58K
₿0
|
$120.58K
₿3.37
|
$120.58K
₿3.37
|
|
|
| 5585 |
|
$943.16
|
0.43 |
$120.55K
|
$952.12
|
$924.64
|
|
$8.77K
|
$120.55K
|
$120.55K
|
|
|
| 5589 |
|
$6.19
|
1.66 |
$120.38K
|
$6.24
|
$6.04
|
|
$77.34K
|
$120.37K
|
$120.38K
|
|
|
| 5603 |
|
$92.79
|
1.35 |
$119.6K
|
$93.61
|
$90.84
|
|
$16.95K
|
$119.6K
|
$119.6K
|
|
|
| 5629 |
|
$752.02
|
-0.78 |
$117.01K
|
$759.17
₿0.
|
$743.96
₿0.
|
|
$131.96
₿0
|
$117.01K
|
$117.01K
|
|
|
| 5645 |
|
$523.49
|
-1.21 |
$115.86K
|
$533.58
₿0.
|
$488.82
₿0.
|
|
$4.11K
₿0
|
$115.86K
|
$115.86K
|
|
|
| 5666 |
|
$40.99
₿0.00059
|
0 |
$114.55K
₿0
|
$40.94
₿0.
|
$38.83
₿0.
|
|
$40.4
₿0
|
$114.55K
₿0
|
$114.55K
₿0
|
|
|
| 5671 |
|
$53.32
₿0.00079
|
0 |
$114.22K
₿0.23
|
$53.25
₿0.
|
$51.03
₿0.
|
|
$10.55
₿0
|
$114.22K
₿0.23
|
$114.22K
₿0.23
|
|
|
| 5688 |
|
$343.99
|
2.97 |
$112.95K
|
$344.81
|
$332.09
|
|
$8.8K
|
$112.95K
|
$112.95K
|
|
|
| 5703 |
|
$0.0003941
₿0.0000000040
|
-4.79 |
$111.69K
₿0.86
|
$0.0004139
₿0.
|
$0.0003933
₿0.
|
|
$62.46
₿0
|
$394.18K
₿4.07
|
$111.69K
₿0.86
|
|
|
| 5712 |
|
$13.4
₿0.00020
|
0 |
$111.2K
|
$13.4
₿0.
|
$13.4
₿0.
|
|
$40.2
₿0
|
$90.19M
₿953.92
|
$111.2K
|
|
|
| 5713 |
|
$15.81
|
-6.20 |
$111.17K
|
$16.93
|
$15.36
|
|
$5.14K
|
$111.17K
|
$111.17K
|
|
|
| 5717 |
|
$214.51
₿0.0037
|
-1.40 |
$110.72K
₿3.86
|
$223.75
₿0.
|
$206.81
₿0.
|
|
$761.25K
₿0
|
$110.72K
₿3.86
|
$110.72K
₿3.86
|
|
|
| 5718 |
|
$33.13
|
1.49 |
$110.64K
|
$33.15
|
$32.6
|
|
$705.45
|
$111.35K
|
$110.64K
|
|
|
| 5721 |
|
$1.32
₿0.000023
|
20.15 |
$110.51K
₿1.74
|
$1.32
₿0.
|
$1.32
₿0.
|
|
$93.64
₿0
|
$62.64M
₿1.11K
|
$110.51K
₿1.74
|
|
|
| 5744 |
|
$16.82
₿0.00076
|
0 |
$109.09K
₿3.73
|
$17.42
₿0.
|
$16.82
₿0.
|
|
$747.5
₿0
|
$99.38M
₿4.28K
|
$109.09K
₿3.73
|
|
|
| 5747 |
|
$70.3
|
2.66 |
$108.65K
|
$70.35
|
$68.05
|
|
$4.64K
|
$112.66K
|
$108.65K
|
|
|
| 5748 |
|
$110.22
|
2.12 |
$108.63K
|
$111.04
|
$107.96
|
|
$25.45K
|
$83.34K
|
$108.63K
|
|
|
| 5752 |
|
$11.2
₿0.00019
|
2.35 |
$108.56K
₿2.18
|
$11.2
₿0.
|
$10.84
₿0.
|
|
$9.66
₿0
|
$108.56K
₿2.18
|
$108.56K
₿2.18
|
|
|
| 5756 |
|
$74.52
₿0.00089
|
-5.89 |
$108.47K
₿2.15
|
$79.58
₿0.
|
$71.05
₿0.
|
|
$168.77K
₿0
|
$108.23K
₿2.15
|
$108.47K
₿2.15
|
|
|
| 5778 |
|
$0.003036
₿0.000000050
|
1.78 |
$106.94K
₿1.92
|
$0.00311
₿0.
|
$0.002971
₿0.
|
|
$3.68K
₿0
|
$303.05K
₿5.01
|
$106.94K
₿1.92
|
|
|
| 5780 |
|
$9.24
|
0.41 |
$106.88K
|
$9.48
|
$9.17
|
|
$9.48K
|
$106.88K
|
$106.88K
|
|
|
| 5790 |
|
$12.82
₿0.00028
|
-3.49 |
$106.3K
₿1.37
|
$13.47
₿0.
|
$12.37
₿0.
|
|
$157.88K
₿0
|
$106.3K
₿1.37
|
$106.3K
₿1.37
|
|
|
| 5817 |
|
$226.05
|
2.69 |
$104.41K
|
$227
|
$218.2
|
|
$2.04K
|
$103.87K
|
$104.41K
|
|
|
| 5818 |
|
$15.35
₿0.00018
|
-1.22 |
$104.29K
₿0
|
$15.71
₿0.
|
$15.35
₿0.
|
|
$8.25K
₿0
|
$104.29K
₿0
|
$104.29K
₿0
|
|
|
| 5879 |
|
$0.000000239
₿0.0000000000033
|
14.73 |
$100.57K
₿1.4
|
$0.0000002394
₿0.
|
$0.0000001945
₿0.
|
|
$2.34K
₿0
|
$100.57K
₿1.4
|
$100.57K
₿1.4
|
|
|
| 5887 |
|
$109.15
|
0.09 |
$100.27K
|
$110.1
|
$107.27
|
|
$2.97K
|
$101.54K
|
$100.27K
|
|
|
| 5890 |
|
$255.89
|
-1.72 |
$100.26K
|
$260.37
₿0.
|
$254.05
₿0.
|
|
$636.18
₿0
|
$100.26K
|
$100.26K
|
|
|
| 5894 |
|
$0.9997
₿0.000015
|
-0.08 |
$100.12K
₿1.55
|
$1
₿0.
|
$0.9997
₿0.
|
|
$0
₿0
|
$100.12K
₿1.55
|
$100.12K
₿1.55
|
|
|
| 5899 |
|
$94.1
₿0.0015
|
0 |
$99.99K
₿0.23
|
$94.02
₿0.
|
$89.61
₿0.
|
|
$18.16
₿0
|
$99.99K
₿0.23
|
$99.99K
₿0.23
|
|
|
| 5920 |
|
$576.14
|
-0.50 |
$98.65K
|
$587.4
|
$563.47
|
|
$294.41K
|
$92.31K
|
$98.65K
|
|
|
| 5921 |
|
$19.78
₿0.00021
|
-3.11 |
$98.63K
₿0.06
|
$20.61
₿0.
|
$18.1
₿0.
|
|
$8K
₿0
|
$98.63K
₿0.06
|
$98.63K
₿0.06
|
|
|
| 5953 |
|
$255.44
|
-1.25 |
$96.23K
|
$259.83
|
$252.19
|
|
$24.65K
|
$96.23K
|
$96.23K
|
|
|
| 5955 |
|
$3.12
|
1.62 |
$96.08K
|
$3.12
|
$3.02
|
|
$309.55
|
$96.39K
|
$96.08K
|
|
|
| 5958 |
|
$100.43
|
0.01 |
$95.87K
|
$100.45
|
$100.39
|
|
$1.52K
|
$97.15K
|
$95.87K
|
|
|
| 5966 |
|
$169.93
₿0.0026
|
0 |
$95.32K
₿0.01
|
$169.93
₿0.
|
$153.91
₿0.
|
|
$511.04
₿0
|
$95.32K
₿0.01
|
$95.32K
₿0.01
|
|
|
| 5967 |
|
$356.52
|
0.13 |
$95.26K
|
$356.58
|
$356.07
|
|
$13.1
|
$95.26K
|
$95.26K
|
|
|
| 5994 |
|
$98.41
|
0 |
$93.68K
|
$99.98
|
$96.38
|
|
$6.07K
|
$88.58K
|
$93.68K
|
|
|
| 6071 |
|
$69.29
₿0.0012
|
-3.77 |
$89.06K
₿0.02
|
$72.06
₿0.
|
$67.8
₿0.
|
|
$1.41K
₿0
|
$89.06K
₿0.02
|
$89.06K
₿0.02
|
|
|
| 6077 |
|
$3.35
₿0.000066
|
6.66 |
$88.82K
₿1.14
|
$3.55
₿0.
|
$3.1
₿0.
|
|
$163.91K
₿0
|
$88.82K
₿1.14
|
$88.82K
₿1.14
|
|
|
| 6078 |
|
$231.35
|
5.59 |
$88.81K
|
$238.1
₿0.
|
$216.76
₿0.
|
|
$10.84
₿0
|
$88.81K
|
$88.81K
|
|
|
| 6079 |
|
$7.68
|
-0.19 |
$88.69K
|
$7.73
|
$7.59
|
|
$6.49K
|
$88.69K
|
$88.69K
|
|
|
| 6080 |
|
$2.31
₿0.000067
|
1.73 |
$88.45K
₿1.99
|
$2.31
₿0.
|
$2.27
₿0.
|
|
$14.91
₿0
|
$47.39M
₿1.28K
|
$88.45K
₿1.99
|
|
|
| 6099 |
|
$240.22
|
3.42 |
$87.5K
|
$240.89
|
$231.12
|
|
$19.43K
|
$86.42K
|
$87.5K
|
|
|
| 6121 |
|
$10.79
₿0.00016
|
-4.06 |
$85.9K
₿2.89
|
$11.29
₿0.
|
$10.69
₿0.
|
|
$877.54K
₿0
|
$85.9K
₿2.89
|
$85.9K
₿2.89
|
|
|
| 6144 |
|
$164.52
₿0.0017
|
-0.88 |
$84.58K
₿0.01
|
$166.68
₿0.
|
$163.93
₿0.
|
|
$11.11K
₿0
|
$84.58K
₿0.01
|
$84.58K
₿0.01
|
|
|
| 6147 |
|
$45.68
|
-0.40 |
$84.51K
|
$46.98
|
$44.29
|
|
$9.63K
|
$83.45K
|
$84.51K
|
|
|
| 6150 |
|
$83.83
|
-0.10 |
$84.39K
|
$84.36
|
$81.42
|
|
$298.59
|
$84.61K
|
$84.39K
|
|
|
| 6156 |
|
$16.47
|
1.47 |
$84.04K
|
$17.02
|
$16.24
|
|
$11.8
|
$84.05K
|
$84.04K
|
|
|
| 6163 |
|
$2,050.91
₿0.035
|
4.57 |
$83.77K
₿3.11
|
$2,081.67
₿0.
|
$1,919.88
₿0.
|
|
$1.4K
₿0
|
$83.77K
₿3.11
|
$83.77K
₿3.11
|
|
|
| 6164 |
|
$164.97
|
-0.38 |
$83.76K
|
$167.62
|
$163.91
|
|
$15.58K
|
$83.76K
|
$83.76K
|
|
|
| 6168 |
|
$71.1
₿0.0010
|
-2.64 |
$83.6K
₿0
|
$75.17
₿0.
|
$70.56
₿0.
|
|
$26.4K
₿0
|
$83.6K
₿0
|
$83.6K
₿0
|
|
|
| 6178 |
|
$301.77
₿0.0053
|
3.31 |
$83.18K
₿0.98
|
$302.04
₿0.
|
$289.09
₿0.
|
|
$19.65K
₿0
|
$86.46M
₿1.46K
|
$83.18K
₿0.98
|
|
|
| 6204 |
|
$7.25
₿0.00015
|
1.39 |
$81.82K
₿0.99
|
$7.25
₿0.
|
$6.87
₿0.
|
|
$1.24K
₿0
|
$81.82K
₿0.99
|
$81.82K
₿0.99
|
|
|
| 6209 |
|
$177.28
₿0.0030
|
0.18 |
$81.3K
₿0.21
|
$177.43
₿0.
|
$171.21
₿0.
|
|
$16.95K
₿0
|
$81.3K
₿0.21
|
$81.3K
₿0.21
|
|
|
| 6235 |
|
$29.92
₿0.00044
|
-0.53 |
$80.05K
₿0.21
|
$30.85
₿0.
|
$29.76
₿0.
|
|
$89.61
₿0
|
$80.05K
₿0.21
|
$80.05K
₿0.21
|
|
|
| 6244 |
|
$7.19
|
0.69 |
$79.73K
|
$7.33
|
$6.97
|
|
$80.13
|
$79.77K
|
$79.73K
|
|
|
| 6308 |
|
$2.69
|
2.07 |
$76.97K
|
$2.73
|
$2.6
|
|
$7.39K
|
$76.97K
|
$76.97K
|
|
|
| 6312 |
|
$1,005.26
|
0.86 |
$76.73K
|
$1,026.33
|
$974.26
|
|
$5.75K
|
$70.92K
|
$76.73K
|
|
|
| 6313 |
|
$8.53
|
-2.54 |
$76.72K
|
$9.02
|
$8.53
|
|
$23.94K
|
$76.72K
|
$76.72K
|
|
|
| 6317 |
|
$109.59
|
1.57 |
$76.31K
|
$111.89
|
$104.43
|
|
$2.52K
|
$76.31K
|
$76.31K
|
|
|
| 6334 |
|
$13.84
|
-4.35 |
$75.35K
|
$14.47
|
$13.14
|
|
$16.75K
|
$75.35K
|
$75.35K
|
|
|
| 6344 |
|
$36
|
-1.71 |
$74.86K
|
$37.24
₿0.
|
$35.21
₿0.
|
|
$239.67
₿0
|
$74.86K
|
$74.86K
|
|
|
| 6345 |
|
$461.66
|
0 |
$74.79K
|
$468.15
|
$458.19
|
|
$44.64
|
$74.74K
|
$74.79K
|
|
|
| 6351 |
|
$520.69
₿0.0090
|
-0.48 |
$74.46K
₿0.02
|
$523.31
₿0.
|
$490.84
₿0.
|
|
$37.18
₿0
|
$74.46K
₿0.02
|
$74.46K
₿0.02
|
|
|
| 6359 |
|
$71.59
|
-0.23 |
$74.11K
|
$72.33
|
$70.07
|
|
$127.63K
|
$61.13K
|
$74.11K
|
|
|
| 6373 |
|
$24.31
|
0 |
$73.41K
|
$25.38
|
$24.05
|
|
$1.29K
|
$74.65K
|
$73.41K
|
|
|
| 6379 |
|
$187.07
|
-0.23 |
$73.04K
|
$188.56
|
$184.77
|
|
$6.15K
|
$73.04K
|
$73.04K
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
