Página de resultados 8 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5342 |
|
$1,783.28
₿0.027
|
0.13 |
$146.37K
₿0.01
|
$1,806.63
₿0.
|
$1,773.49
₿0.
|
|
$27.53K
₿0
|
$146.37K
₿0.01
|
$146.37K
₿0.01
|
|
|
| 5350 |
|
$604.05
|
0.16 |
$145.54K
|
$604.09
|
$602.75
|
|
$212.2
|
$145.54K
|
$145.54K
|
|
|
| 5356 |
|
$9.67
|
-0.01* |
$144.58K
|
$9.67
|
$9.65
|
|
$173.96
|
$144.58K
|
$144.58K
|
|
|
| 5364 |
|
$486.04
₿0.0074
|
-0.33 |
$143.71K
₿0.74
|
$489.76
₿0.
|
$484.66
₿0.
|
|
$147.79K
₿0
|
$143.71K
₿0.74
|
$143.71K
₿0.74
|
|
|
| 5389 |
|
$3.2
₿0.000059
|
0.81 |
$141.05K
₿0.18
|
$3.22
₿0.
|
$3.16
₿0.
|
|
$839.7
₿0
|
$141.05K
₿0.18
|
$141.05K
₿0.18
|
|
|
| 5395 |
|
$0.002247
₿0.000000038
|
-0.66 |
$140.67K
₿0.73
|
$0.002262
₿0.
|
$0.002224
₿0.
|
|
$272.42
₿0
|
$191.74K
₿3.08
|
$140.67K
₿0.73
|
|
|
| 5410 |
|
$45.65
|
-0.68 |
$138.5K
|
$46.08
|
$45.64
|
|
$1.2K
|
$138.5K
|
$138.5K
|
|
|
| 5429 |
|
$146.97
|
-0.76 |
$136.76K
|
$148.26
|
$146.84
|
|
$6.94K
|
$136.76K
|
$136.76K
|
|
|
| 5452 |
|
$718.38
|
-0.03 |
$133.76K
|
$718.76
₿0.
|
$718.06
₿0.
|
|
$28.74
₿0
|
$133.76K
|
$133.76K
|
|
|
| 5453 |
|
$41.68
|
-0.34 |
$133.59K
|
$41.86
|
$41.57
|
|
$5K
|
$133.59K
|
$133.59K
|
|
|
| 5454 |
|
$784.2
₿0.013
|
0.19 |
$133.53K
₿3.37
|
$784.24
₿0.
|
$781.17
₿0.
|
|
$773.73K
₿0
|
$133.53K
₿3.37
|
$133.53K
₿3.37
|
|
|
| 5469 |
|
$608.99
|
0.14 |
$131.98K
|
$609.03
₿0.
|
$607.73
₿0.
|
|
$48.72
₿0
|
$131.98K
|
$131.98K
|
|
|
| 5483 |
|
$10.77
₿0.00020
|
0.64 |
$130.1K
₿0.07
|
$10.87
₿0.
|
$10.65
₿0.
|
|
$49.06
₿0
|
$130.1K
₿0.07
|
$130.1K
₿0.07
|
|
|
| 5489 |
|
$15.49
₿0.00034
|
-0.10 |
$129.3K
₿0.98
|
$15.63
₿0.
|
$15.33
₿0.
|
|
$157.91K
₿0
|
$129.3K
₿0.98
|
$129.3K
₿0.98
|
|
|
| 5497 |
|
$6.19
|
-0.90 |
$128.24K
|
$6.28
|
$6.1
|
|
$8.86K
|
$128.24K
|
$128.24K
|
|
|
| 5508 |
|
$318.25
|
-0.11 |
$126.99K
|
$319.95
|
$318.24
|
|
$237.99
|
$126.99K
|
$126.99K
|
|
|
| 5524 |
|
$9.65
₿0.00020
|
0.93 |
$125.95K
₿0
|
$9.73
₿0.
|
$9.53
₿0.
|
|
$710.36
₿0
|
$125.95K
₿0
|
$125.95K
₿0
|
|
|
| 5536 |
|
$309.66
|
0.13 |
$124.8K
|
$309.63
|
$308.75
|
|
$619.16
|
$124.8K
|
$124.8K
|
|
|
| 5559 |
|
$592.6
|
-3.89 |
$123.27K
|
$616.63
|
$592.53
|
|
$11.65
|
$123.27K
|
$123.27K
|
|
|
| 5560 |
|
$13.09
₿0.00023
|
-0.84 |
$122.82K
₿2.35
|
$13.26
₿0.
|
$12.95
₿0.
|
|
$144.73K
₿0
|
$122.82K
₿2.35
|
$122.82K
₿2.35
|
|
|
| 5562 |
|
$101.82
₿0.0015
|
-0.01* |
$123.04K
₿1.78
|
$101.85
₿0.
|
$101.81
₿0.
|
|
$9.99K
₿0
|
$123.04K
₿1.78
|
$123.04K
₿1.78
|
|
|
| 5574 |
|
$93.32
|
-1.72 |
$122.03K
|
$95.14
|
$93.2
|
|
$45.7K
|
$122.03K
|
$122.03K
|
|
|
| 5576 |
|
$290.94
₿0.0033
|
0.95 |
$121.71K
₿0
|
$295.46
₿0.
|
$284.39
₿0.
|
|
$2.54K
₿0
|
$121.71K
₿0
|
$121.71K
₿0
|
|
|
| 5600 |
|
$940.91
|
-0.08 |
$119.75K
|
$948.63
|
$913.43
|
|
$861.93
|
$119.75K
|
$119.75K
|
|
|
| 5614 |
|
$6.17
|
-0.84 |
$118.82K
|
$6.25
|
$6.15
|
|
$2.67K
|
$118.82K
|
$118.82K
|
|
|
| 5616 |
|
$751.98
|
0.02 |
$118.37K
|
$752.1
₿0.
|
$751.68
₿0.
|
|
$18.96
₿0
|
$118.37K
|
$118.37K
|
|
|
| 5622 |
|
$535.46
|
0.01* |
$118.04K
|
$535.48
₿0.
|
$534.92
₿0.
|
|
$1
₿0
|
$118.04K
|
$118.04K
|
|
|
| 5625 |
|
$0.008892
₿0.00000022
|
-22.12 |
$117.91K
₿2.98
|
$0.01463
₿0.
|
$0.008921
₿0.
|
|
$10.78
₿0
|
$633.9K
₿15.94
|
$117.91K
₿2.98
|
|
|
| 5636 |
|
$28.02
|
-0.29 |
$117.36K
|
$28.25
|
$27.99
|
|
$8.18K
|
$117.36K
|
$117.36K
|
|
|
| 5663 |
|
$0.00006595
₿0.0000000031
|
0 |
$115.41K
₿5.44
|
$0.00006944
₿0.
|
$0.00006274
₿0.
|
|
$7.93K
₿0
|
$115.41K
₿5.44
|
$115.41K
₿5.44
|
|
|
| 5667 |
|
$60.74
₿0.00084
|
0.89 |
$115.31K
₿9.02
|
$61.07
₿0.
|
$59.93
₿0.
|
|
$4.96
₿0
|
$115.31K
₿9.02
|
$115.31K
₿9.02
|
|
|
| 5676 |
|
$218.07
₿0.0037
|
1.08 |
$114.78K
₿3.86
|
$218.47
₿0.
|
$215.63
₿0.
|
|
$789.65K
₿0
|
$114.78K
₿3.86
|
$114.78K
₿3.86
|
|
|
| 5688 |
|
$5.5
|
-3.00 |
$113.8K
|
$5.68
|
$5.5
|
|
$619.47
|
$113.8K
|
$113.8K
|
|
|
| 5696 |
|
$0.0003989
₿0.0000000040
|
11.86 |
$113.04K
₿0.86
|
$0.0003989
₿0.
|
$0.0003556
₿0.
|
|
$177.09
₿0
|
$398.96K
₿4.07
|
$113.04K
₿0.86
|
|
|
| 5702 |
|
$51.83
₿0.00079
|
0.90 |
$112.46K
₿0.23
|
$52.17
₿0.
|
$51.16
₿0.
|
|
$210.7
₿0
|
$112.46K
₿0.23
|
$112.46K
₿0.23
|
|
|
| 5704 |
|
$71.34
|
-0.07 |
$112.33K
|
$71.41
|
$71.33
|
|
$499.75
|
$112.33K
|
$112.33K
|
|
|
| 5712 |
|
$165.63
₿0.0026
|
0.15 |
$111.57K
₿0.01
|
$165.65
₿0.
|
$165.35
₿0.
|
|
$31.47
₿0
|
$111.57K
₿0.01
|
$111.57K
₿0.01
|
|
|
| 5717 |
|
$33.07
|
0.17 |
$111.31K
|
$33.07
|
$33
|
|
$49.94
|
$111.31K
|
$111.31K
|
|
|
| 5721 |
|
$13.4
₿0.00020
|
0.01* |
$111.21K
|
$13.4
₿0.
|
$13.4
₿0.
|
|
$0
₿0
|
$90.2M
₿953.92
|
$111.21K
|
|
|
| 5732 |
|
$16.99
₿0.00076
|
0.01* |
$110.21K
₿3.73
|
$16.99
₿0.
|
$16.99
₿0.
|
|
$778.88
₿0
|
$100.4M
₿4.28K
|
$110.21K
₿3.73
|
|
|
| 5754 |
|
$15.48
|
0.48 |
$108.98K
|
$15.88
|
$15.4
|
|
$826.68
|
$108.98K
|
$108.98K
|
|
|
| 5761 |
|
$11.19
₿0.00019
|
-2.10 |
$108.55K
₿2.18
|
$11.62
₿0.
|
$11.19
₿0.
|
|
$1.8
₿0
|
$108.55K
₿2.18
|
$108.55K
₿2.18
|
|
|
| 5779 |
|
$222.68
|
-0.91 |
$107.24K
|
$225.34
|
$221.86
|
|
$18.9K
|
$107.24K
|
$107.24K
|
|
|
| 5814 |
|
$8.47
|
-1.05 |
$105.39K
|
$8.59
|
$8.46
|
|
$3.64K
|
$105.39K
|
$105.39K
|
|
|
| 5820 |
|
$12.58
₿0.00028
|
-0.01* |
$104.92K
₿1.37
|
$12.81
₿0.
|
$12.51
₿0.
|
|
$152.56K
₿0
|
$104.92K
₿1.37
|
$104.92K
₿1.37
|
|
|
| 5828 |
|
$68.09
₿0.00089
|
-0.96 |
$104.28K
₿2.15
|
$69.08
₿0.
|
$68.02
₿0.
|
|
$154.52K
₿0
|
$104.28K
₿2.15
|
$104.28K
₿2.15
|
|
|
| 5829 |
|
$226.94
|
0.14 |
$104.38K
|
$226.95
|
$226.31
|
|
$34.01
|
$104.38K
|
$104.38K
|
|
|
| 5843 |
|
$38.89
₿0.00059
|
-2.65 |
$103.63K
₿0
|
$40.85
₿0.
|
$38.86
₿0.
|
|
$10.65
₿0
|
$103.63K
₿0
|
$103.63K
₿0
|
|
|
| 5846 |
|
$387.62
|
4.60 |
$103.57K
|
$387.98
|
$370.55
|
|
$6.66K
|
$103.57K
|
$103.57K
|
|
|
| 5848 |
|
$113.79
|
0.25 |
$103.07K
|
$113.79
|
$113.44
|
|
$1.42K
|
$103.07K
|
$103.07K
|
|
|
| 5853 |
|
$15.8
₿0.00018
|
-1.17 |
$102.47K
₿0
|
$16.12
₿0.
|
$15.76
₿0.
|
|
$1.29K
₿0
|
$102.47K
₿0
|
$102.47K
₿0
|
|
|
| 5869 |
|
$0.0000002415
₿0.0000000000033
|
1.17 |
$101.61K
₿1.4
|
$0.0000002476
₿0.
|
$0.0000002376
₿0.
|
|
$30.52
₿0
|
$101.61K
₿1.4
|
$101.61K
₿1.4
|
|
|
| 5883 |
|
$18.86
₿0.00021
|
1.30 |
$101.01K
₿0.06
|
$18.99
₿0.
|
$6.28
₿0.
|
|
$55K
₿0
|
$101.01K
₿0.06
|
$101.01K
₿0.06
|
|
|
| 5897 |
|
$262.74
|
0.01 |
$100.44K
|
$262.77
₿0.
|
$262.65
₿0.
|
|
$44.04
₿0
|
$100.44K
|
$100.44K
|
|
|
| 5901 |
|
$11.04
₿0.00016
|
-0.01* |
$100.1K
₿2.89
|
$11.13
₿0.
|
$10.98
₿0.
|
|
$829.75K
₿0
|
$100.1K
₿2.89
|
$100.1K
₿2.89
|
|
|
| 5903 |
|
$0.999
₿0.000015
|
0 |
$100.05K
₿1.55
|
$0.999
₿0.
|
$0.999
₿0.
|
|
$0
₿0
|
$100.05K
₿1.55
|
$100.05K
₿1.55
|
|
|
| 5918 |
|
$363.96
|
-1.03 |
$99.48K
|
$368.1
|
$360.93
|
|
$1.31K
|
$99.48K
|
$99.48K
|
|
|
| 5919 |
|
$396.98
|
0.25 |
$99.43K
|
$396.17
|
$395.21
|
|
$87.91
|
$99.43K
|
$99.43K
|
|
|
| 5927 |
|
$92.61
₿0.0015
|
0.96 |
$99.01K
₿0.23
|
$93.38
₿0.
|
$91.36
₿0.
|
|
$81.26
₿0
|
$99.01K
₿0.23
|
$99.01K
₿0.23
|
|
|
| 5946 |
|
$100.45
|
0.01* |
$97.23K
|
$100.45
|
$100.43
|
|
$524.28
|
$97.23K
|
$97.23K
|
|
|
| 5994 |
|
$582.71
|
-1.93 |
$95.49K
|
$593.66
|
$577.12
|
|
$247.44K
|
$95.49K
|
$95.49K
|
|
|
| 6013 |
|
$76.49
₿0.0010
|
2.02 |
$93.08K
₿0
|
$76.56
₿0.
|
$74.97
₿0.
|
|
$682.83
₿0
|
$93.08K
₿0
|
$93.08K
₿0
|
|
|
| 6024 |
|
$261.83
|
0.29 |
$92.26K
|
$262.84
|
$260.07
|
|
$3.25K
|
$92.26K
|
$92.26K
|
|
|
| 6059 |
|
$3.2
|
-0.01* |
$89.79K
|
$3.2
|
$3.19
|
|
$7.36K
|
$89.79K
|
$89.79K
|
|
|
| 6075 |
|
$98.42
|
0.08 |
$88.96K
|
$98.52
|
$98.28
|
|
$365.24
|
$88.96K
|
$88.96K
|
|
|
| 6077 |
|
$231.34
|
-0.01* |
$88.8K
|
$231.35
₿0.
|
$231.33
₿0.
|
|
$7.22
₿0
|
$88.8K
|
$88.8K
|
|
|
| 6080 |
|
$7.69
|
-0.05 |
$88.76K
|
$7.72
|
$7.66
|
|
$2.12K
|
$88.76K
|
$88.76K
|
|
|
| 6103 |
|
$67.69
₿0.0012
|
-1.86 |
$87K
₿0.02
|
$69
₿0.
|
$67.61
₿0.
|
|
$63.13
₿0
|
$87K
₿0.02
|
$87K
₿0.02
|
|
|
| 6104 |
|
$2.27
₿0.000067
|
0.43 |
$86.96K
₿1.99
|
$2.27
₿0.
|
$2.27
₿0.
|
|
$997.61
₿0
|
$46.59M
₿1.28K
|
$86.96K
₿1.99
|
|
|
| 6109 |
|
$85.93
|
-0.01* |
$86.82K
|
$86.33
|
$85.43
|
|
$0
|
$86.82K
|
$86.82K
|
|
|
| 6116 |
|
$170.26
₿0.0017
|
1.70 |
$86.52K
₿0.01
|
$172.57
₿0.
|
$167.22
₿0.
|
|
$2.36K
₿0
|
$86.52K
₿0.01
|
$86.52K
₿0.01
|
|
|
| 6131 |
|
$241.83
|
0.20 |
$85.86K
|
$242.35
|
$241
|
|
$103.95
|
$85.86K
|
$85.86K
|
|
|
| 6162 |
|
$46.36
|
-0.17 |
$84.12K
|
$46.41
|
$46.21
|
|
$155.38
|
$84.12K
|
$84.12K
|
|
|
| 6170 |
|
$111.24
|
-0.03 |
$83.67K
|
$111.31
|
$111.19
|
|
$436.44
|
$83.67K
|
$83.67K
|
|
|
| 6201 |
|
$298.83
₿0.0053
|
0.49 |
$82.37K
₿0.98
|
$302.39
₿0.
|
$291.12
₿0.
|
|
$3.43K
₿0
|
$85.62M
₿1.46K
|
$82.37K
₿0.98
|
|
|
| 6207 |
|
$3.5
₿0.000066
|
0.57 |
$81.96K
₿1.14
|
$3.52
₿0.
|
$3.47
₿0.
|
|
$153.33K
₿0
|
$81.96K
₿1.14
|
$81.96K
₿1.14
|
|
|
| 6209 |
|
$169.26
|
-0.78 |
$81.93K
|
$170.58
|
$168.88
|
|
$7.41K
|
$81.93K
|
$81.93K
|
|
|
| 6214 |
|
$30.09
₿0.00044
|
0.82 |
$81.81K
₿0.21
|
$30.28
₿0.
|
$29.72
₿0.
|
|
$161.64
₿0
|
$81.81K
₿0.21
|
$81.81K
₿0.21
|
|
|
| 6242 |
|
$176.51
₿0.0030
|
0.98 |
$80.25K
₿0.21
|
$176.51
₿0.
|
$174.61
₿0.
|
|
$3.44K
₿0
|
$80.25K
₿0.21
|
$80.25K
₿0.21
|
|
|
| 6248 |
|
$1,957.14
₿0.035
|
0.56 |
$80K
₿3.11
|
$1,978.46
₿0.
|
$1,938.13
₿0.
|
|
$840.97
₿0
|
$80K
₿3.11
|
$80K
₿3.11
|
|
|
| 6263 |
|
$7.08
₿0.00015
|
0.64 |
$79.47K
₿0.99
|
$7.14
₿0.
|
$7.01
₿0.
|
|
$52.12
₿0
|
$79.47K
₿0.99
|
$79.47K
₿0.99
|
|
|
| 6276 |
|
$37.76
|
0.33 |
$78.8K
|
$38.63
₿0.
|
$37.64
₿0.
|
|
$53.89
₿0
|
$78.8K
|
$78.8K
|
|
|
| 6320 |
|
$0.00218
₿0.000000050
|
-29.25 |
$76.82K
₿1.92
|
$0.003153
₿0.
|
$0.002104
₿0.
|
|
$13.92K
₿0
|
$217.69K
₿5.01
|
$76.82K
₿1.92
|
|
|
| 6341 |
|
$107.93
|
-0.42 |
$75.91K
|
$108.38
|
$107.92
|
|
$323.81
|
$75.91K
|
$75.91K
|
|
|
| 6361 |
|
$2.97
₿0.000028
|
1.03 |
$74.69K
₿3.43
|
$2.99
₿0.
|
$2.93
₿0.
|
|
$4.68
₿0
|
$74.69K
₿3.43
|
$74.69K
₿3.43
|
|
|
| 6374 |
|
$13.81
|
2.02 |
$74.15K
|
$13.81
|
$13.53
|
|
$32.12
|
$74.15K
|
$74.15K
|
|
|
| 6380 |
|
$2.63
|
-3.22 |
$73.72K
|
$2.73
|
$2.63
|
|
$2.37K
|
$73.72K
|
$73.72K
|
|
|
| 6392 |
|
$510.56
₿0.0090
|
-1.01 |
$73.01K
₿0.02
|
$524.78
₿0.
|
$509.98
₿0.
|
|
$10
₿0
|
$73.01K
₿0.02
|
$73.01K
₿0.02
|
|
|
| 6403 |
|
$8.73
|
0.15 |
$72.34K
|
$8.9
|
$8.72
|
|
$861.31
|
$72.34K
|
$72.34K
|
|
|
| 6421 |
|
$1,002.22
|
0.03 |
$71.59K
|
$1,003.02
|
$1,001.69
|
|
$67.91
|
$71.59K
|
$71.59K
|
|
|
| 6422 |
|
$68.24
|
-0.80 |
$71.59K
|
$68.91
₿0.
|
$67.84
₿0.
|
|
$315.12
₿0
|
$71.59K
|
$71.59K
|
|
|
| 6424 |
|
$6.98
|
-0.20 |
$71.56K
|
$7.13
|
$6.98
|
|
$32.37
|
$71.56K
|
$71.56K
|
|
|
| 6431 |
|
$24.7
₿0.00040
|
0.01 |
$71.24K
₿0.6
|
$25.05
₿0.
|
$24.56
₿0.
|
|
$23.05K
₿0
|
$71.24K
₿0.6
|
$71.24K
₿0.6
|
|
|
| 6455 |
|
$39.78
|
-0.18 |
$69.9K
|
$39.95
|
$39.76
|
|
$47.53
|
$69.9K
|
$69.9K
|
|
|
| 6474 |
|
$189.79
|
0.36 |
$69.36K
|
$190.95
|
$188.95
|
|
$2.21K
|
$69.36K
|
$69.36K
|
|
|
| 6484 |
|
$77.65
₿0.0014
|
1.00 |
$69K
₿0.78
|
$78.02
₿0.
|
$76.57
₿0.
|
|
$33.56
₿0
|
$69K
₿0.78
|
$69K
₿0.78
|
|
|
| 6498 |
|
$993.27
₿0.0032
|
0.95 |
$68.21K
₿0
|
$998.52
₿0.
|
$980.03
₿0.
|
|
$2.53K
₿0
|
$68.21K
₿0
|
$68.21K
₿0
|
|
|
| 6527 |
|
$2.95
|
-0.81 |
$66.83K
|
$3
|
$2.94
|
|
$1.14K
|
$66.83K
|
$66.83K
|
|
|
| 6531 |
|
$148.63
|
-0.05 |
$66.42K
|
$149.29
|
$148.62
|
|
$79.24
|
$66.42K
|
$66.42K
|
|
|
| 6563 |
|
$39.68
₿0.00065
|
1.29 |
$65.2K
₿1.61
|
$40.04
₿0.
|
$39.02
₿0.
|
|
$22.09
₿0
|
$65.2K
₿1.61
|
$65.2K
₿1.61
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
