Página de resultados 8 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5255 |
|
$5.28
|
4.96 |
$156.42K
|
$5.46
|
$4.84
|
|
$29.38K
|
$156.42K
|
$156.42K
|
|
|
| 5265 |
|
$1.19
|
0.16 |
$154.74K
|
$1.22
|
$1.19
|
|
$5.7K
|
$154.74K
|
$154.74K
|
|
|
| 5275 |
|
$359.58
|
5.07 |
$153.54K
|
$362.71
|
$341.02
|
|
$52.86K
|
$153.54K
|
$153.54K
|
|
|
| 5296 |
|
$7.32
|
2.34 |
$151.47K
|
$7.54
|
$7.1
|
|
$44.78K
|
$151.47K
|
$151.47K
|
|
|
| 5297 |
|
$48.39
|
6.13 |
$151.19K
|
$48.91
|
$45.31
|
|
$66.75K
|
$151.19K
|
$151.19K
|
|
|
| 5298 |
|
$5.84
₿0.000094
|
-1.02 |
$151.12K
₿1.34
|
$6.06
₿0.
|
$5.64
₿0.
|
|
$648.93
₿0
|
$151.12K
₿1.34
|
$151.12K
₿1.34
|
|
|
| 5313 |
|
$3.09
|
7.78 |
$149.3K
|
$3.23
|
$2.86
|
|
$557.65K
|
$149.3K
|
$149.3K
|
|
|
| 5326 |
|
$14.08
₿0.00024
|
-1.65 |
$148.08K
₿2.27
|
$14.76
₿0.
|
$13.79
₿0.
|
|
$147.66K
₿0
|
$148.08K
₿2.27
|
$148.08K
₿2.27
|
|
|
| 5336 |
|
$1,783.58
₿0.027
|
0.67 |
$146.39K
₿0.01
|
$1,823.7
₿0.
|
$1,769.75
₿0.
|
|
$51.22K
₿0
|
$146.39K
₿0.01
|
$146.39K
₿0.01
|
|
|
| 5337 |
|
$15.1
|
3.16 |
$146.04K
|
$15.28
|
$14.76
|
|
$38.35K
|
$146.04K
|
$146.04K
|
|
|
| 5356 |
|
$9.67
|
-3.59 |
$144.82K
|
$10.18
|
$9.48
|
|
$688.45
|
$144.82K
|
$144.82K
|
|
|
| 5361 |
|
$489.05
₿0.0074
|
-1.16 |
$144.58K
₿0.74
|
$501.39
₿0.
|
$478.35
₿0.
|
|
$165.13K
₿0
|
$144.58K
₿0.74
|
$144.58K
₿0.74
|
|
|
| 5376 |
|
$604.04
|
-1.31 |
$142.52K
|
$618.88
|
$600.96
|
|
$3.82K
|
$142.52K
|
$142.52K
|
|
|
| 5383 |
|
$3.21
₿0.000059
|
0.04 |
$141.44K
₿0.18
|
$3.22
₿0.
|
$3.12
₿0.
|
|
$903.86
₿0
|
$141.44K
₿0.18
|
$141.44K
₿0.18
|
|
|
| 5386 |
|
$82.55
|
-0.54 |
$141.33K
|
$83.93
|
$81.26
|
|
$27.6K
|
$141.33K
|
$141.33K
|
|
|
| 5391 |
|
$0.002253
₿0.000000038
|
-0.18 |
$141.07K
₿0.73
|
$0.002282
₿0.
|
$0.002253
₿0.
|
|
$29.85
₿0
|
$192.3K
₿3.08
|
$141.07K
₿0.73
|
|
|
| 5408 |
|
$215.92
|
0.64 |
$138.72K
|
$224.92
|
$209.03
|
|
$22.26K
|
$138.72K
|
$138.72K
|
|
|
| 5410 |
|
$45.72
|
-0.13 |
$138.72K
|
$46.21
|
$45.71
|
|
$5.83K
|
$138.72K
|
$138.72K
|
|
|
| 5422 |
|
$147.34
|
0.61 |
$137.1K
|
$148.98
|
$145.51
|
|
$37.24K
|
$137.1K
|
$137.1K
|
|
|
| 5450 |
|
$46.15
|
-0.72 |
$134.16K
|
$47.01
|
$45.43
|
|
$12.2K
|
$134.16K
|
$134.16K
|
|
|
| 5454 |
|
$718.39
|
-0.50 |
$133.79K
|
$728.48
₿0.
|
$680.02
₿0.
|
|
$24.56K
₿0
|
$133.79K
|
$133.79K
|
|
|
| 5458 |
|
$782.2
₿0.013
|
-0.42 |
$133.16K
₿3.37
|
$791.29
₿0.
|
$771.4
₿0.
|
|
$816.96K
₿0
|
$133.16K
₿3.37
|
$133.16K
₿3.37
|
|
|
| 5462 |
|
$318.26
|
-1.84 |
$132.86K
|
$329.74
|
$316.11
|
|
$5.83K
|
$132.86K
|
$132.86K
|
|
|
| 5471 |
|
$608.98
|
-3.10 |
$131.97K
|
$634.06
₿0.
|
$606.78
₿0.
|
|
$10.38K
₿0
|
$131.97K
|
$131.97K
|
|
|
| 5480 |
|
$10.83
₿0.00020
|
-5.85 |
$130.88K
₿0.07
|
$11.87
₿0.
|
$10.55
₿0.
|
|
$990.67
₿0
|
$130.88K
₿0.07
|
$130.88K
₿0.07
|
|
|
| 5489 |
|
$15.47
₿0.00034
|
-0.87 |
$129.34K
₿0.98
|
$15.84
₿0.
|
$15.05
₿0.
|
|
$175.59K
₿0
|
$129.34K
₿0.98
|
$129.34K
₿0.98
|
|
|
| 5490 |
|
$6.23
|
6.18 |
$129.14K
|
$6.33
|
$5.84
|
|
$30.11K
|
$129.14K
|
$129.14K
|
|
|
| 5515 |
|
$9.67
₿0.00020
|
-3.31 |
$126.14K
₿0
|
$10.05
₿0.
|
$9.49
₿0.
|
|
$7.65K
₿0
|
$126.14K
₿0
|
$126.14K
₿0
|
|
|
| 5532 |
|
$309.58
|
0.13 |
$124.65K
|
$310.58
|
$307.94
|
|
$255.04
|
$124.65K
|
$124.65K
|
|
|
| 5548 |
|
$594.07
|
0 |
$123.57K
|
$637.65
|
$594.01
|
|
$27.95
|
$123.57K
|
$123.57K
|
|
|
| 5554 |
|
$13.08
₿0.00023
|
-5.33 |
$123.2K
₿2.35
|
$14.09
₿0.
|
$12.95
₿0.
|
|
$146.8K
₿0
|
$123.2K
₿2.35
|
$123.2K
₿2.35
|
|
|
| 5556 |
|
$101.84
₿0.0015
|
0.01 |
$123.06K
₿1.78
|
$101.85
₿0.
|
$101.82
₿0.
|
|
$9.99K
₿0
|
$123.06K
₿1.78
|
$123.06K
₿1.78
|
|
|
| 5559 |
|
$41.69
|
-3.59 |
$122.8K
|
$43.57
|
$40.61
|
|
$5.05K
|
$122.8K
|
$122.8K
|
|
|
| 5568 |
|
$93.38
|
0.64 |
$122.1K
|
$95.14
|
$92.08
|
|
$55.45K
|
$122.1K
|
$122.1K
|
|
|
| 5584 |
|
$948.59
|
1.29 |
$120.73K
|
$971.29
|
$935.88
|
|
$1.37K
|
$120.73K
|
$120.73K
|
|
|
| 5586 |
|
$288.14
₿0.0033
|
5.92 |
$120.53K
₿0
|
$292.48
₿0.
|
$268.49
₿0.
|
|
$9.06K
₿0
|
$120.53K
₿0
|
$120.53K
₿0
|
|
|
| 5596 |
|
$6.21
|
0.16 |
$119.42K
|
$6.24
|
$6.06
|
|
$30.52K
|
$119.42K
|
$119.42K
|
|
|
| 5610 |
|
$751.99
|
0.05 |
$118.35K
|
$755.51
₿0.
|
$748.18
₿0.
|
|
$259.51
₿0
|
$118.35K
|
$118.35K
|
|
|
| 5614 |
|
$535.44
|
2.28 |
$118.03K
|
$556.48
₿0.
|
$498.82
₿0.
|
|
$1.69K
₿0
|
$118.03K
|
$118.03K
|
|
|
| 5623 |
|
$28.1
|
1.02 |
$117.71K
|
$28.36
|
$27.58
|
|
$88.51K
|
$117.71K
|
$117.71K
|
|
|
| 5624 |
|
$0.00006724
₿0.0000000031
|
0 |
$117.69K
₿5.44
|
$0.00006724
₿0.
|
$0.00006723
₿0.
|
|
$11.29K
₿0
|
$117.69K
₿5.44
|
$117.69K
₿5.44
|
|
|
| 5651 |
|
$60.86
₿0.00084
|
-3.16 |
$115.53K
₿9.02
|
$64.57
₿0.
|
$59.96
₿0.
|
|
$5.2K
₿0
|
$115.53K
₿9.02
|
$115.53K
₿9.02
|
|
|
| 5661 |
|
$5.57
|
-6.66 |
$115.11K
|
$6.02
|
$5.57
|
|
$8.22K
|
$115.11K
|
$115.11K
|
|
|
| 5673 |
|
$71.34
|
1.45 |
$114.34K
|
$72.03
|
$69.91
|
|
$4.63K
|
$114.34K
|
$114.34K
|
|
|
| 5675 |
|
$216.79
₿0.0037
|
0.89 |
$114.09K
₿3.86
|
$221.11
₿0.
|
$210.38
₿0.
|
|
$776.55K
₿0
|
$114.09K
₿3.86
|
$114.09K
₿3.86
|
|
|
| 5690 |
|
$51.99
₿0.00079
|
-2.85 |
$112.79K
₿0.23
|
$54.98
₿0.
|
$51.16
₿0.
|
|
$1.45K
₿0
|
$112.79K
₿0.23
|
$112.79K
₿0.23
|
|
|
| 5696 |
|
$18.75
₿0.00021
|
-5.64 |
$112.33K
₿0.06
|
$20.41
₿0.
|
$6.28
₿0.
|
|
$56.52K
₿0
|
$126.35K
₿0.06
|
$112.33K
₿0.06
|
|
|
| 5697 |
|
$11.58
₿0.00019
|
0 |
$112.32K
₿2.18
|
$12.07
₿0.
|
$11.23
₿0.
|
|
$30.04
₿0
|
$112.32K
₿2.18
|
$112.32K
₿2.18
|
|
|
| 5709 |
|
$165.36
₿0.0026
|
0 |
$111.38K
₿0.01
|
$169.95
₿0.
|
$165.13
₿0.
|
|
$1.64K
₿0
|
$111.38K
₿0.01
|
$111.38K
₿0.01
|
|
|
| 5711 |
|
$33.07
|
-0.16 |
$111.26K
|
$33.13
|
$32.95
|
|
$49.94
|
$111.26K
|
$111.26K
|
|
|
| 5712 |
|
$15.79
|
-0.13 |
$111.21K
|
$16.1
|
$15.4
|
|
$2.4K
|
$111.21K
|
$111.21K
|
|
|
| 5713 |
|
$13.4
₿0.00020
|
0 |
$111.21K
|
$13.4
₿0.
|
$13.4
₿0.
|
|
$0
₿0
|
$90.2M
₿953.92
|
$111.21K
|
|
|
| 5723 |
|
$0.0003898
₿0.0000000040
|
-1.10 |
$110.47K
₿0.86
|
$0.000401
₿0.
|
$0.0003556
₿0.
|
|
$63.94
₿0
|
$389.9K
₿4.07
|
$110.47K
₿0.86
|
|
|
| 5729 |
|
$16.99
₿0.00076
|
1.02 |
$110.21K
₿3.73
|
$16.99
₿0.
|
$16.82
₿0.
|
|
$778.89
₿0
|
$100.4M
₿4.28K
|
$110.21K
₿3.73
|
|
|
| 5751 |
|
$0.003089
₿0.000000050
|
1.74 |
$108.8K
₿1.92
|
$0.003094
₿0.
|
$0.003032
₿0.
|
|
$181.86
₿0
|
$308.35K
₿5.01
|
$108.8K
₿1.92
|
|
|
| 5757 |
|
$40.72
₿0.00059
|
-1.02 |
$108.5K
₿0
|
$42.52
₿0.
|
$38.99
₿0.
|
|
$5.45K
₿0
|
$108.5K
₿0
|
$108.5K
₿0
|
|
|
| 5759 |
|
$222.69
|
13.32 |
$108.38K
|
$225.34
|
$194.68
|
|
$116.34K
|
$108.38K
|
$108.38K
|
|
|
| 5799 |
|
$113.55
|
4.03 |
$105.64K
|
$115.01
|
$109.18
|
|
$5.14K
|
$105.64K
|
$105.64K
|
|
|
| 5803 |
|
$8.47
|
-8.30 |
$105.33K
|
$9.29
|
$8.46
|
|
$12.87K
|
$105.33K
|
$105.33K
|
|
|
| 5806 |
|
$68.68
₿0.00089
|
-7.55 |
$105.25K
₿2.15
|
$75.58
₿0.
|
$68.23
₿0.
|
|
$164.2K
₿0
|
$105.25K
₿2.15
|
$105.25K
₿2.15
|
|
|
| 5809 |
|
$12.65
₿0.00028
|
-1.73 |
$105.09K
₿1.37
|
$13.12
₿0.
|
$12.24
₿0.
|
|
$154.48K
₿0
|
$105.09K
₿1.37
|
$105.09K
₿1.37
|
|
|
| 5821 |
|
$226.93
|
0.39 |
$104.28K
|
$228.46
|
$224.26
|
|
$822.25
|
$104.28K
|
$104.28K
|
|
|
| 5823 |
|
$16.05
₿0.00018
|
4.57 |
$104.09K
₿0
|
$16.08
₿0.
|
$15.37
₿0.
|
|
$8.15K
₿0
|
$104.09K
₿0
|
$104.09K
₿0
|
|
|
| 5862 |
|
$0.0000002414
₿0.0000000000033
|
0.99 |
$101.59K
₿1.4
|
$0.0000002445
₿0.
|
$0.0000002338
₿0.
|
|
$99.61
₿0
|
$101.59K
₿1.4
|
$101.59K
₿1.4
|
|
|
| 5883 |
|
$11.08
₿0.00016
|
2.83 |
$100.51K
₿2.89
|
$11.17
₿0.
|
$10.71
₿0.
|
|
$917.73K
₿0
|
$100.51K
₿2.89
|
$100.51K
₿2.89
|
|
|
| 5885 |
|
$367.39
|
6.80 |
$100.41K
|
$368.1
|
$343.96
|
|
$24.74K
|
$100.41K
|
$100.41K
|
|
|
| 5886 |
|
$262.74
|
2.66 |
$100.41K
|
$262.89
₿0.
|
$254.27
₿0.
|
|
$2.61K
₿0
|
$100.41K
|
$100.41K
|
|
|
| 5892 |
|
$0.999
₿0.000015
|
-0.07 |
$100.05K
₿1.55
|
$0.9997
₿0.
|
$0.999
₿0.
|
|
$0
₿0
|
$100.05K
₿1.55
|
$100.05K
₿1.55
|
|
|
| 5906 |
|
$92.89
₿0.0015
|
-1.69 |
$99.31K
₿0.23
|
$97.43
₿0.
|
$90.36
₿0.
|
|
$618.85
₿0
|
$99.31K
₿0.23
|
$99.31K
₿0.23
|
|
|
| 5908 |
|
$371.14
|
4.10 |
$99.17K
|
$372.65
|
$356.48
|
|
$2.78K
|
$99.17K
|
$99.17K
|
|
|
| 5912 |
|
$395.25
|
1.12 |
$98.99K
|
$399.68
|
$388.11
|
|
$963.56
|
$98.99K
|
$98.99K
|
|
|
| 5916 |
|
$3.2
|
2.56 |
$98.85K
|
$3.21
|
$3.1
|
|
$9.04K
|
$98.85K
|
$98.85K
|
|
|
| 5935 |
|
$100.43
|
-0.01* |
$97.15K
|
$100.45
|
$100.39
|
|
$61.47
|
$97.15K
|
$97.15K
|
|
|
| 5958 |
|
$585.29
|
1.62 |
$95.92K
|
$593.66
|
$551.88
|
|
$287.16K
|
$95.92K
|
$95.92K
|
|
|
| 6014 |
|
$76.3
₿0.0010
|
7.31 |
$92.84K
₿0
|
$77.92
₿0.
|
$71.18
₿0.
|
|
$34.9K
₿0
|
$92.84K
₿0
|
$92.84K
₿0
|
|
|
| 6019 |
|
$262.6
|
2.80 |
$92.53K
|
$262.61
|
$255.41
|
|
$14.28K
|
$92.53K
|
$92.53K
|
|
|
| 6073 |
|
$231.34
|
-0.01* |
$88.8K
|
$231.36
₿0.
|
$231.32
₿0.
|
|
$7.22
₿0
|
$88.8K
|
$88.8K
|
|
|
| 6076 |
|
$7.68
|
0.01 |
$88.62K
|
$7.72
|
$7.65
|
|
$3K
|
$88.62K
|
$88.62K
|
|
|
| 6077 |
|
$98.42
|
0.01 |
$88.59K
|
$99.32
|
$97.66
|
|
$365.23
|
$88.59K
|
$88.59K
|
|
|
| 6082 |
|
$68.79
₿0.0012
|
-0.73 |
$88.41K
₿0.02
|
$69.87
₿0.
|
$67.61
₿0.
|
|
$667.93
₿0
|
$88.41K
₿0.02
|
$88.41K
₿0.02
|
|
|
| 6093 |
|
$171.82
₿0.0017
|
4.42 |
$87.3K
₿0.01
|
$171.68
₿0.
|
$164.51
₿0.
|
|
$1.75K
₿0
|
$87.3K
₿0.01
|
$87.3K
₿0.01
|
|
|
| 6096 |
|
$242.05
|
0.71 |
$87.08K
|
$244.7
|
$239.35
|
|
$419.06K
|
$87.08K
|
$87.08K
|
|
|
| 6097 |
|
$2.27
₿0.000067
|
0 |
$86.96K
₿1.99
|
$2.37
₿0.
|
$2.2
₿0.
|
|
$997.65
₿0
|
$46.59M
₿1.28K
|
$86.96K
₿1.99
|
|
|
| 6101 |
|
$85.93
|
3.05 |
$86.73K
|
$86.52
|
$83.26
|
|
$99.08
|
$86.73K
|
$86.73K
|
|
|
| 6143 |
|
$46.36
|
1.21 |
$84.7K
|
$46.68
|
$45.56
|
|
$1.76K
|
$84.7K
|
$84.7K
|
|
|
| 6153 |
|
$111.24
|
0.93 |
$84.11K
|
$111.43
|
$109.35
|
|
$436.43
|
$84.11K
|
$84.11K
|
|
|
| 6173 |
|
$16.29
|
-1.10 |
$83.13K
|
$16.45
|
$16.25
|
|
$11.8
|
$83.13K
|
$83.13K
|
|
|
| 6185 |
|
$298.98
₿0.0053
|
-0.94 |
$82.42K
₿0.98
|
$303.89
₿0.
|
$291.12
₿0.
|
|
$17.05K
₿0
|
$85.67M
₿1.46K
|
$82.42K
₿0.98
|
|
|
| 6195 |
|
$30.17
₿0.00044
|
0 |
$82.02K
₿0.21
|
$30.3
₿0.
|
$29.72
₿0.
|
|
$1.31K
₿0
|
$82.02K
₿0.21
|
$82.02K
₿0.21
|
|
|
| 6196 |
|
$169.33
|
2.65 |
$81.97K
|
$171
|
$164.14
|
|
$64.68K
|
$81.97K
|
$81.97K
|
|
|
| 6197 |
|
$3.49
₿0.000066
|
3.98 |
$81.83K
₿1.14
|
$3.55
₿0.
|
$3.21
₿0.
|
|
$171.73K
₿0
|
$81.83K
₿1.14
|
$81.83K
₿1.14
|
|
|
| 6223 |
|
$1,968.17
₿0.035
|
-4.48 |
$80.44K
₿3.11
|
$2,143.16
₿0.
|
$1,938.41
₿0.
|
|
$2.86K
₿0
|
$80.44K
₿3.11
|
$80.44K
₿3.11
|
|
|
| 6232 |
|
$176.02
₿0.0030
|
-1.50 |
$79.39K
₿0.21
|
$178.75
₿0.
|
$172.29
₿0.
|
|
$19.96K
₿0
|
$79.39K
₿0.21
|
$79.39K
₿0.21
|
|
|
| 6234 |
|
$7.21
|
0.27 |
$79.98K
|
$7.35
|
$7.01
|
|
$20.24
|
$79.98K
|
$79.98K
|
|
|
| 6239 |
|
$7.11
₿0.00015
|
-1.97 |
$79.82K
₿0.99
|
$7.24
₿0.
|
$7.01
₿0.
|
|
$395.13
₿0
|
$79.82K
₿0.99
|
$79.82K
₿0.99
|
|
|
| 6258 |
|
$37.76
|
4.91 |
$78.8K
|
$39.03
₿0.
|
$34.27
₿0.
|
|
$268.53
₿0
|
$78.8K
|
$78.8K
|
|
|
| 6316 |
|
$108.37
|
-1.11 |
$76.23K
|
$109.59
|
$108.37
|
|
$1.41K
|
$76.23K
|
$76.23K
|
|
|
| 6327 |
|
$24.73
|
1.73 |
$75.94K
|
$25.53
|
$24.48
|
|
$1.29K
|
$75.94K
|
$75.94K
|
|
|
| 6334 |
|
$466.26
|
1.13 |
$75.48K
|
$466.91
|
$457.89
|
|
$44.64
|
$75.48K
|
$75.48K
|
|
|
| 6346 |
|
$524.75
₿0.0090
|
0.78 |
$75.04K
₿0.02
|
$538.41
₿0.
|
$506.8
₿0.
|
|
$29.18
₿0
|
$75.04K
₿0.02
|
$75.04K
₿0.02
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
