Pagina dei risultati 8 per Le migliori criptovalute Risorse tokenizzate per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Risorse tokenizzate
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4947 |
|
$81.48
|
0.53 |
$148K
|
$81.08
₿0.
|
$80.14
₿0.
|
|
$44.48K
₿0
|
$148K
|
$148K
|
|
|
| 4950 |
|
$341.19
|
-1.48 |
$147.74K
|
$347.2
₿0.
|
$338.2
₿0.
|
|
$2.32K
₿0
|
$147.74K
|
$147.74K
|
|
|
| 4962 |
|
$7.79
₿0.000079
|
0.04 |
$145.6K
₿1.93
|
$7.79
₿0.
|
$7.78
₿0.
|
|
$195.79
₿0
|
$5.77M
₿309.72
|
$145.6K
₿1.93
|
|
|
| 4964 |
|
$108.32
|
0 |
$146.02K
|
$109.16
|
$107.83
|
|
$1.41K
|
$145.19K
|
$146.02K
|
|
|
| 4978 |
|
$500.53
₿0.0087
|
0.07 |
$143.85K
₿0.02
|
$507.38
₿0.
|
$492.52
₿0.
|
|
$48.18K
₿0
|
$143.85K
₿0.02
|
$143.85K
₿0.02
|
|
|
| 4979 |
|
$140.09
₿0.0021
|
0 |
$142.04K
₿3.41
|
$0
₿0.
|
$0
₿0.
|
|
$26.7
₿0
|
$142.04K
₿3.41
|
$142.04K
₿3.41
|
|
|
| 4995 |
|
$3.01
₿0.00063
|
0 |
$78.27K
₿16.47
|
$0
₿0.
|
$0
₿0.
|
|
$1.7
₿0
|
$78.27K
₿16.47
|
$78.27K
₿16.47
|
|
|
| 5011 |
|
$15.06
₿0.00020
|
0 |
$140.49K
|
$15.06
₿0.
|
$15.06
₿0.
|
|
$60.24
₿0
|
$98.28M
₿953.92
|
$140.49K
|
|
|
| 5015 |
|
$671.92
|
1.32 |
$140K
|
$678.82
₿0.
|
$658.41
₿0.
|
|
$23.53K
₿0
|
$140K
|
$140K
|
|
|
| 5016 |
|
$144.27
₿0.0017
|
0 |
$138.59K
|
$0
₿0.
|
$0
₿0.
|
|
$0.95
₿0
|
$102.22M
₿834.56
|
$138.59K
|
|
|
| 5016 |
|
$0.0001399
₿0.0000000063
|
-46.20 |
$139.91K
₿6.38
|
$0.0003798
₿0.
|
$0.0001399
₿0.
|
|
$473.05
₿0
|
$139.91K
₿6.38
|
$139.91K
₿6.38
|
|
|
| 5020 |
|
$21
₿0.00076
|
0 |
$128.25K
₿3.73
|
$0
₿0.
|
$0
₿0.
|
|
$0.05
₿0
|
$120.76M
₿4.28K
|
$128.25K
₿3.73
|
|
|
| 5024 |
|
$0.002306
₿0.000000038
|
-0.04 |
$143.98K
₿0.73
|
$0.002307
₿0.
|
$0.002269
₿0.
|
|
$1.9
₿0
|
$185.25K
₿3.08
|
$143.98K
₿0.73
|
|
|
| 5026 |
|
$37.23
|
0 |
$139.04K
|
$38.06
|
$36.49
|
|
$7.35K
|
$132.56K
|
$139.04K
|
|
|
| 5051 |
|
$9.44
₿0.00018
|
3.79 |
$141.62K
₿0.33
|
$9.48
₿0.
|
$8.8
₿0.
|
|
$1.02K
₿0
|
$141.62K
₿0.33
|
$141.62K
₿0.33
|
|
|
| 5061 |
|
$39.31
₿0.00065
|
0.43 |
$135.31K
₿2.36
|
$40.01
₿0.
|
$36.77
₿0.
|
|
$165.57
₿0
|
$135.31K
₿2.36
|
$135.31K
₿2.36
|
|
|
| 5080 |
|
$19.37
|
0 |
$132.94K
|
$23.59
|
$18.77
|
|
$21.52K
|
$150.55K
|
$132.94K
|
|
|
| 5084 |
|
$11.87
₿0.00019
|
-0.32 |
$132.48K
₿2.18
|
$12.15
₿0.
|
$11.64
₿0.
|
|
$271.75
₿0
|
$132.48K
₿2.18
|
$132.48K
₿2.18
|
|
|
| 5086 |
|
$2.54
₿0.000028
|
-6.75 |
$132.27K
₿3.43
|
$2.75
₿0.
|
$2.47
₿0.
|
|
$723.27
₿0
|
$132.27K
₿3.43
|
$132.27K
₿3.43
|
|
|
| 5113 |
|
$16.07
₿0.00034
|
-5.72 |
$127.64K
₿0.98
|
$17.26
₿0.
|
$15.97
₿0.
|
|
$148.37K
₿0
|
$127.64K
₿0.98
|
$127.64K
₿0.98
|
|
|
| 5120 |
|
$900.16
|
-1.02 |
$126.92K
|
$919.03
|
$607.85
|
|
$174.17K
|
$126.92K
|
$126.92K
|
|
|
| 5122 |
|
$10.83
₿0.00020
|
-1.42 |
$126.54K
₿0.07
|
$11.14
₿0.
|
$10.58
₿0.
|
|
$793.5
₿0
|
$126.54K
₿0.07
|
$126.54K
₿0.07
|
|
|
| 5134 |
|
$321.8
|
0 |
$125.84K
|
$331.16
|
$318.57
|
|
$38.4K
|
$148.77K
|
$125.84K
|
|
|
| 5145 |
|
$1.57
₿0.000023
|
0 |
$123.99K
₿1.74
|
$1.57
₿0.
|
$1.57
₿0.
|
|
$50.03
₿0
|
$74.5M
₿1.11K
|
$123.99K
₿1.74
|
|
|
| 5155 |
|
$381.11
₿0.0074
|
-1.76 |
$123.33K
₿0.74
|
$389
₿0.
|
$374.43
₿0.
|
|
$145.7K
₿0
|
$123.33K
₿0.74
|
$123.33K
₿0.74
|
|
|
| 5157 |
|
$13.99
₿0.00023
|
0.11 |
$122.86K
₿2.35
|
$14.26
₿0.
|
$13.57
₿0.
|
|
$195.53K
₿0
|
$122.92K
₿2.35
|
$122.86K
₿2.35
|
|
|
| 5158 |
|
$549.57
₿0.0065
|
0 |
$76.16K
₿0.9
|
$0
₿0.
|
$0
₿0.
|
|
$9.96
₿0
|
$76.16K
₿0.9
|
$76.16K
₿0.9
|
|
|
| 5162 |
|
$35.82
₿0.0054
|
0 |
$121.95K
₿7.57
|
$0
₿0.
|
$0
₿0.
|
|
$0.86
₿0
|
$26.81M
₿1.79K
|
$121.95K
₿7.57
|
|
|
| 5171 |
|
$50.45
|
-0.50 |
$120.96K
|
$51.07
|
$33.32
|
|
$241.65K
|
$120.96K
|
$120.96K
|
|
|
| 5180 |
|
$290.79
|
0 |
$119.44K
|
$292.24
|
$289.57
|
|
$5.18K
|
$122K
|
$119.44K
|
|
|
| 5194 |
|
$17.24
₿0.00036
|
0 |
$118.58K
₿2.09
|
$17.24
₿0.
|
$17.24
₿0.
|
|
$730.76
₿0
|
$84.72M
₿1.78K
|
$118.58K
₿2.09
|
|
|
| 5196 |
|
$185.13
₿0.0029
|
1.44 |
$118.36K
₿0.99
|
$187
₿0.
|
$179.97
₿0.
|
|
$207.4K
₿0
|
$118.36K
₿0.99
|
$118.36K
₿0.99
|
|
|
| 5201 |
|
$63.18
₿0.0012
|
0.60 |
$118.01K
₿0.02
|
$65.18
₿0.
|
$62.12
₿0.
|
|
$166.74K
₿0
|
$118.01K
₿0.02
|
$118.01K
₿0.02
|
|
|
| 5202 |
|
$506.01
|
2.08 |
$117.3K
|
$513.54
₿0.
|
$488.53
₿0.
|
|
$25.94K
₿0
|
$117.3K
|
$117.3K
|
|
|
| 5209 |
|
$17.14
|
0 |
$117.14K
|
$17.57
|
$16.93
|
|
$24.8K
|
$140.06K
|
$117.14K
|
|
|
| 5212 |
|
$15.49
₿0.00028
|
-1.57 |
$116.44K
₿1.37
|
$15.93
₿0.
|
$15.24
₿0.
|
|
$155.11K
₿0
|
$116.44K
₿1.37
|
$116.44K
₿1.37
|
|
|
| 5221 |
|
$272.92
|
0 |
$115.61K
|
$280.9
|
$265.28
|
|
$15.95K
|
$131.11K
|
$115.61K
|
|
|
| 5228 |
|
$228.95
₿0.0033
|
0.02 |
$116.47K
₿0
|
$231.85
₿0.
|
$226.48
₿0.
|
|
$18.39K
₿0
|
$116.47K
₿0
|
$116.47K
₿0
|
|
|
| 5242 |
|
$267.12
|
0 |
$114.2K
|
$268.01
|
$260.65
|
|
$40.85
|
$114.25K
|
$114.2K
|
|
|
| 5248 |
|
$88.5
₿0.00023
|
0.04 |
$114.18K
₿0.32
|
$88.5
₿0.
|
$88.46
₿0.
|
|
$28.02
₿0
|
$54.8M
|
$114.18K
₿0.32
|
|
|
| 5258 |
|
$421.1
₿0.0090
|
-2.46 |
$113.25K
₿0.02
|
$431.58
₿0.
|
$416.65
₿0.
|
|
$9.41K
₿0
|
$113.25K
₿0.02
|
$113.25K
₿0.02
|
|
|
| 5266 |
|
$67.84
|
-4.87 |
$112.88K
|
$71.41
|
$67.31
|
|
$12.23K
|
$112.88K
|
$112.88K
|
|
|
| 5270 |
|
$0.002935
₿0.000000050
|
-0.26 |
$112.53K
₿1.92
|
$0.002961
₿0.
|
$0.002922
₿0.
|
|
$5.71
₿0
|
$293.03K
₿5.01
|
$112.53K
₿1.92
|
|
|
| 5280 |
|
$144.41
₿0.0010
|
-1.67 |
$111.23K
₿0.96
|
$147.02
₿0.
|
$141.39
₿0.
|
|
$528.18K
₿0
|
$111.23K
₿0.96
|
$111.23K
₿0.96
|
|
|
| 5309 |
|
$498.14
|
-1.06 |
$107.93K
|
$505.94
₿0.
|
$466.73
₿0.
|
|
$81.12
₿0
|
$107.93K
|
$107.93K
|
|
|
| 5312 |
|
$35.87
|
0 |
$108.86K
|
$37.44
|
$35.49
|
|
$1.32K
|
$107.72K
|
$108.86K
|
|
|
| 5313 |
|
$38.18
₿0.00059
|
0.54 |
$107.05K
₿0
|
$38.89
₿0.
|
$37.51
₿0.
|
|
$2.78K
₿0
|
$107.05K
₿0
|
$107.05K
₿0
|
|
|
| 5319 |
|
$9.33
|
7.65 |
$107.71K
|
$13.34
|
$8.59
|
|
$3.91M
|
$107.71K
|
$107.71K
|
|
|
| 5325 |
|
$53.52
₿0.00080
|
0 |
$66.31K
₿1
|
$0
₿0.
|
$0
₿0.
|
|
$2.8
₿0
|
$66.31K
₿1
|
$66.31K
₿1
|
|
|
| 5337 |
|
$540.77
|
-0.54 |
$106.36K
|
$548.7
|
$540.04
|
|
$4.9K
|
$106.36K
|
$106.36K
|
|
|
| 5343 |
|
$81.49
|
0 |
$105.89K
|
$83.8
|
$80.48
|
|
$3.48K
|
$104.73K
|
$105.89K
|
|
|
| 5354 |
|
$707.49
|
-0.31 |
$104.79K
|
$712.23
₿0.
|
$704.16
₿0.
|
|
$578.35
₿0
|
$104.79K
|
$104.79K
|
|
|
| 5377 |
|
$10.92
₿0.00020
|
-6.14 |
$102.73K
₿0
|
$11.8
₿0.
|
$10.8
₿0.
|
|
$2.33
₿0
|
$102.73K
₿0
|
$102.73K
₿0
|
|
|
| 5406 |
|
$377.61
|
0 |
$101.14K
|
$390.36
|
$373.69
|
|
$1.15K
|
$102.26K
|
$101.14K
|
|
|
| 5409 |
|
$33.3
₿0.00045
|
0 |
$100.82K
₿1.36
|
$33.75
₿0.
|
$32.77
₿0.
|
|
$50.48
₿0
|
$100.82K
₿1.36
|
$100.82K
₿1.36
|
|
|
| 5416 |
|
$411.07
|
-3.96 |
$100.53K
|
$439.02
|
$407.55
|
|
$5.69K
|
$100.53K
|
$100.53K
|
|
|
| 5420 |
|
$1
₿0.000015
|
-0.07 |
$100.37K
₿1.55
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$100.37K
₿1.55
|
$100.37K
₿1.55
|
|
|
| 5423 |
|
$775.49
|
0 |
$100.17K
|
$814.73
|
$758.48
|
|
$36.17K
|
$135.16K
|
$100.17K
|
|
|
| 5425 |
|
$87.39
|
0 |
$99.74K
|
$88.3
|
$86.67
|
|
$6.22K
|
$103.3K
|
$99.74K
|
|
|
| 5438 |
|
$108.83
|
-0.58 |
$98.9K
|
$112.39
|
$54.48
|
|
$309.21K
|
$98.9K
|
$98.9K
|
|
|
| 5442 |
|
$6.16
|
0 |
$98.63K
|
$6.31
|
$6.1
|
|
$2.84K
|
$101.42K
|
$98.63K
|
|
|
| 5458 |
|
$143.7
|
-1.20 |
$97.35K
|
$148.91
|
$143.73
|
|
$23.31K
|
$97.35K
|
$97.35K
|
|
|
| 5469 |
|
$98.61
|
-0.90 |
$97.01K
|
$100.11
|
$49.49
|
|
$31.1K
|
$97.01K
|
$97.01K
|
|
|
| 5495 |
|
$28.01
|
0 |
$95.1K
|
$29.12
|
$27.78
|
|
$54.28K
|
$42.04K
|
$95.1K
|
|
|
| 5528 |
|
$27.77
|
-3.01 |
$92.53K
|
$28.92
₿0.
|
$27.66
₿0.
|
|
$105.29K
₿0
|
$92.53K
|
$92.53K
|
|
|
| 5530 |
|
$2.72
₿0.000067
|
0 |
$92.93K
₿1.99
|
$2.83
₿0.
|
$2.69
₿0.
|
|
$729.98
₿0
|
$51.33M
₿1.28K
|
$92.93K
₿1.99
|
|
|
| 5546 |
|
$179.56
₿0.0026
|
-3.83 |
$91.22K
₿0.01
|
$185.4
₿0.
|
$181.42
₿0.
|
|
$8.82
₿0
|
$91.22K
₿0.01
|
$91.22K
₿0.01
|
|
|
| 5554 |
|
$7.93
₿0.00015
|
-3.14 |
$90.71K
₿0.99
|
$8.32
₿0.
|
$7.82
₿0.
|
|
$371.37
₿0
|
$90.71K
₿0.99
|
$90.71K
₿0.99
|
|
|
| 5561 |
|
$254.87
|
-0.82 |
$90.16K
|
$308.76
|
$254.83
|
|
$383.67K
|
$90.16K
|
$90.16K
|
|
|
| 5563 |
|
$248.77
|
-1.85 |
$90.03K
|
$253.73
₿0.
|
$233.91
₿0.
|
|
$108.54
₿0
|
$90.03K
|
$90.03K
|
|
|
| 5566 |
|
$0.006791
₿0.00000022
|
-0.09 |
$89.84K
₿2.98
|
$0.015
₿0.
|
$0.006789
₿0.
|
|
$51.25
₿0
|
$483.32K
₿15.94
|
$89.84K
₿2.98
|
|
|
| 5572 |
|
$255.62
₿0.0057
|
-1.60 |
$89.67K
₿0.73
|
$263.23
₿0.
|
$251.86
₿0.
|
|
$185.02K
₿0
|
$89.09K
₿0.73
|
$89.67K
₿0.73
|
|
|
| 5611 |
|
$305.63
|
-3.58 |
$86.35K
|
$330.5
|
$305.61
|
|
$41.2K
|
$86.35K
|
$86.35K
|
|
|
| 5616 |
|
$209.22
|
-0.53 |
$86.19K
|
$211.74
|
$104.43
|
|
$77.33K
|
$86.19K
|
$86.19K
|
|
|
| 5632 |
|
$312.79
₿0.0053
|
-1.69 |
$85.57K
₿0.98
|
$318.95
₿0.
|
$312.04
₿0.
|
|
$55.47K
₿0
|
$86.3M
₿1.46K
|
$85.57K
₿0.98
|
|
|
| 5634 |
|
$15.52
|
-1.71 |
$85.03K
|
$16.09
|
$15.11
|
|
$102.93K
|
$85.03K
|
$85.03K
|
|
|
| 5635 |
|
$265.3
|
0.74 |
$84.85K
|
$268.95
|
$261.88
|
|
$88.33K
|
$84.85K
|
$84.85K
|
|
|
| 5658 |
|
$142.99
|
-1.40 |
$83.44K
|
$146.78
|
$141.35
|
|
$35.75K
|
$83.44K
|
$83.44K
|
|
|
| 5676 |
|
$0.0000001953
₿0.0000000000033
|
-4.93 |
$82.17K
₿1.4
|
$0.0000002055
₿0.
|
$0.0000001911
₿0.
|
|
$40.86
₿0
|
$82.17K
₿1.4
|
$82.17K
₿1.4
|
|
|
| 5679 |
|
$5.87
|
2.05 |
$82.3K
|
$6.11
|
$5.54
|
|
$255.95K
|
$82.3K
|
$82.3K
|
|
|
| 5691 |
|
$101.62
₿0.0015
|
-0.01 |
$81.49K
₿1.78
|
$102.78
₿0.
|
$100.93
₿0.
|
|
$162.41K
₿0
|
$81.49K
₿1.78
|
$81.49K
₿1.78
|
|
|
| 5730 |
|
$883.42
|
0 |
$71.77K
|
$893.99
|
$869.78
|
|
$10.93K
|
$79.46K
|
$71.77K
|
|
|
| 5759 |
|
$53.43
|
0 |
$78.42K
|
$54.26
|
$53.25
|
|
$35.34
|
$78.43K
|
$78.42K
|
|
|
| 5782 |
|
$7.85
₿0.00012
|
-1.61 |
$77.04K
₿1.24
|
$8.07
₿0.
|
$7.78
₿0.
|
|
$29.64
₿0
|
$77.04K
₿1.24
|
$77.04K
₿1.24
|
|
|
| 5792 |
|
$7.25
|
0 |
$76.61K
|
$7.87
|
$6.71
|
|
$363.13
|
$76.83K
|
$76.61K
|
|
|
| 5794 |
|
$130.33
|
-1.00 |
$76.55K
|
$132.67
|
$129.17
|
|
$26.23K
|
$76.55K
|
$76.55K
|
|
|
| 5814 |
|
$7.77
|
-1.57 |
$75K
|
$8.01
|
$7.77
|
|
$48.63K
|
$75K
|
$75K
|
|
|
| 5831 |
|
$529.71
|
0.85 |
$74.03K
|
$550.12
|
$523.43
|
|
$139.03K
|
$79.85K
|
$74.03K
|
|
|
| 5838 |
|
$547.95
|
1.20 |
$73.61K
|
$561.08
|
$267.4
|
|
$77.67K
|
$73.61K
|
$73.61K
|
|
|
| 5892 |
|
$10.53
₿0.00016
|
1.70 |
$70.85K
₿2.89
|
$10.59
₿0.
|
$10.33
₿0.
|
|
$825.46K
₿0
|
$70.85K
₿2.89
|
$70.85K
₿2.89
|
|
|
| 5909 |
|
$2.91
₿0.000059
|
-3.68 |
$70.02K
₿0.18
|
$3.09
₿0.
|
$2.89
₿0.
|
|
$750.57
₿0
|
$70.02K
₿0.18
|
$70.02K
₿0.18
|
|
|
| 5921 |
|
$84.99
|
0 |
$69.36K
|
$85.73
|
$83.65
|
|
$1.24K
|
$68.35K
|
$69.36K
|
|
|
| 5929 |
|
$22.42
₿0.00041
|
-2.53 |
$68.02K
₿0.02
|
$23.15
₿0.
|
$22.25
₿0.
|
|
$29.96K
₿0
|
$68.02K
₿0.02
|
$68.02K
₿0.02
|
|
|
| 5933 |
|
$73.24
₿0.0014
|
2.13 |
$68.19K
₿0.78
|
$75.04
₿0.
|
$71.6
₿0.
|
|
$974.14
₿0
|
$68.19K
₿0.78
|
$68.19K
₿0.78
|
|
|
| 5937 |
|
$6.17
|
-4.79 |
$67.9K
|
$6.48
|
$6.17
|
|
$21.41K
|
$67.9K
|
$67.9K
|
|
|
| 5953 |
|
$38.23
₿0.00056
|
1.25 |
$67.29K
₿0.97
|
$38.49
₿0.
|
$37.37
₿0.
|
|
$56.32
₿0
|
$67.29K
₿0.97
|
$67.29K
₿0.97
|
|
|
| 5959 |
|
$30.24
|
0 |
$67.13K
|
$31.51
|
$30.04
|
|
$1.08K
|
$66.4K
|
$67.13K
|
|
|
| 5973 |
|
$27.41
|
0.27 |
$66.38K
|
$31.25
|
$26.23
|
|
$280.36K
|
$66.38K
|
$66.38K
|
|
|
| 5977 |
|
$258.71
|
-3.32 |
$66.22K
|
$274.41
|
$257.99
|
|
$56.22K
|
$66.22K
|
$66.22K
|
|
|
| 5983 |
|
$777.2
₿0.013
|
-4.67 |
$65.96K
₿3.37
|
$815.88
₿0.
|
$760.3
₿0.
|
|
$935.63K
₿0
|
$65.96K
₿3.37
|
$65.96K
₿3.37
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Risorse tokenizzate (1819)
- {{category.name}}
