Pagina dei risultati 8 per Le migliori criptovalute Risorse tokenizzate per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Risorse tokenizzate
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5331 |
|
$1.08
₿0.000016
|
-0.01* |
$145.04K
₿483.45
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$145.04K
₿483.45
|
$145.04K
₿483.45
|
|
|
| 5347 |
|
$0.002291
₿0.000000038
|
1.77 |
$143.42K
₿0.73
|
$0.002332
₿0.
|
$0.00225
₿0.
|
|
$760.09
₿0
|
$195.5K
₿3.08
|
$143.42K
₿0.73
|
|
|
| 5348 |
|
$609.24
|
-2.66 |
$143.47K
|
$627.65
|
$600.17
|
|
$576.43
|
$143.47K
|
$143.47K
|
|
|
| 5353 |
|
$174.74
₿0.0028
|
-4.62 |
$142.74K
₿0.33
|
$185.05
₿0.
|
$174.58
₿0.
|
|
$3.59K
₿0
|
$142.74K
₿0.33
|
$142.74K
₿0.33
|
|
|
| 5374 |
|
$45.47
|
-1.47 |
$140.68K
|
$46.31
|
$45.43
|
|
$23.43K
|
$140.68K
|
$140.68K
|
|
|
| 5388 |
|
$147.26
|
2.49 |
$139.37K
|
$151
|
$143.61
|
|
$68.5K
|
$139.37K
|
$139.37K
|
|
|
| 5393 |
|
$721.48
|
-0.21 |
$138.81K
|
$733.31
₿0.
|
$707.03
₿0.
|
|
$26.04K
₿0
|
$138.81K
|
$138.81K
|
|
|
| 5396 |
|
$4.93
|
-6.30 |
$138.2K
|
$5.29
|
$4.83
|
|
$32.09K
|
$138.2K
|
$138.2K
|
|
|
| 5402 |
|
$14.84
|
3.26 |
$136.97K
|
$14.99
|
$14.26
|
|
$32.59K
|
$136.97K
|
$136.97K
|
|
|
| 5404 |
|
$212.68
|
-3.50 |
$136.79K
|
$224.25
|
$206.77
|
|
$7.34K
|
$136.79K
|
$136.79K
|
|
|
| 5429 |
|
$622.11
|
-3.90 |
$134.66K
|
$650.22
₿0.
|
$614.24
₿0.
|
|
$11.93K
₿0
|
$134.66K
|
$134.66K
|
|
|
| 5434 |
|
$196.88
|
0.88 |
$134.18K
|
$198.32
|
$193.25
|
|
$175.09K
|
$134.18K
|
$134.18K
|
|
|
| 5435 |
|
$5.84
|
0.49 |
$134.16K
|
$5.94
|
$5.75
|
|
$36.51K
|
$134.16K
|
$134.16K
|
|
|
| 5436 |
|
$320.17
|
-2.91 |
$133.86K
|
$332.11
|
$316.51
|
|
$200.44
|
$133.86K
|
$133.86K
|
|
|
| 5457 |
|
$10.97
₿0.00020
|
-3.47 |
$132.45K
₿0.07
|
$11.44
₿0.
|
$10.67
₿0.
|
|
$7.07K
₿0
|
$132.45K
₿0.07
|
$132.45K
₿0.07
|
|
|
| 5467 |
|
$779.68
₿0.013
|
-3.47 |
$130.96K
₿3.37
|
$811.75
₿0.
|
$772.5
₿0.
|
|
$979.02K
₿0
|
$130.96K
₿3.37
|
$130.96K
₿3.37
|
|
|
| 5479 |
|
$1,771.15
₿0.027
|
-1.43 |
$129.48K
₿0.01
|
$1,835.94
₿0.
|
$1,759.87
₿0.
|
|
$61.86K
₿0
|
$129.92K
₿0.01
|
$129.48K
₿0.01
|
|
|
| 5482 |
|
$85.54
₿0.0012
|
0.78 |
$129.07K
₿0
|
$86.58
₿0.
|
$82.61
₿0.
|
|
$28.65
₿0
|
$129.07K
₿0
|
$129.07K
₿0
|
|
|
| 5483 |
|
$13.72
₿0.00023
|
-4.48 |
$128.98K
₿2.35
|
$14.62
₿0.
|
$13.42
₿0.
|
|
$155.14K
₿0
|
$128.98K
₿2.35
|
$128.98K
₿2.35
|
|
|
| 5485 |
|
$15.53
₿0.00034
|
-2.54 |
$128.75K
₿0.98
|
$16.13
₿0.
|
$14.83
₿0.
|
|
$181.43K
₿0
|
$128.75K
₿0.98
|
$128.75K
₿0.98
|
|
|
| 5495 |
|
$42.86
|
-4.69 |
$127.87K
|
$45.15
|
$41.87
|
|
$1.59K
|
$127.87K
|
$127.87K
|
|
|
| 5517 |
|
$590.36
|
-0.04 |
$125.9K
|
$590.43
|
$590.29
|
|
$1.97
|
$125.9K
|
$125.9K
|
|
|
| 5518 |
|
$308.1
|
-1.35 |
$125.72K
|
$312.51
|
$305.87
|
|
$6.68K
|
$125.72K
|
$125.72K
|
|
|
| 5544 |
|
$60.78
₿0.00084
|
3.27 |
$123.84K
₿9.02
|
$62.2
₿0.
|
$57.61
₿0.
|
|
$6.48K
₿0
|
$123.84K
₿9.02
|
$123.84K
₿9.02
|
|
|
| 5551 |
|
$101.85
₿0.0015
|
0.09 |
$123.08K
₿1.78
|
$102.11
₿0.
|
$101.75
₿0.
|
|
$17.12K
₿0
|
$123.08K
₿1.78
|
$123.08K
₿1.78
|
|
|
| 5554 |
|
$5.9
|
-3.88 |
$122.91K
|
$6.15
|
$5.83
|
|
$4.85K
|
$122.91K
|
$122.91K
|
|
|
| 5561 |
|
$27.66
|
-0.96 |
$122.33K
|
$28.07
|
$27.13
|
|
$58.39K
|
$122.33K
|
$122.33K
|
|
|
| 5564 |
|
$0.00006964
₿0.0000000031
|
0 |
$121.9K
₿5.44
|
$0.00006965
₿0.
|
$0.00006964
₿0.
|
|
$4.67K
₿0
|
$121.9K
₿5.44
|
$121.9K
₿5.44
|
|
|
| 5579 |
|
$944.1
|
0.40 |
$120.67K
|
$952.12
|
$924.64
|
|
$9.1K
|
$120.67K
|
$120.67K
|
|
|
| 5583 |
|
$93.35
|
1.34 |
$120.32K
|
$93.61
|
$90.84
|
|
$17.1K
|
$120.32K
|
$120.32K
|
|
|
| 5601 |
|
$9.72
₿0.00020
|
-6.53 |
$119.17K
₿0
|
$10.44
₿0.
|
$9.43
₿0.
|
|
$60.94
₿0
|
$119.17K
₿0
|
$119.17K
₿0
|
|
|
| 5602 |
|
$0.008973
₿0.00000022
|
-6.37 |
$118.99K
₿2.98
|
$0.01483
₿0.
|
$0.008947
₿0.
|
|
$104.03
₿0
|
$639.72K
₿15.94
|
$118.99K
₿2.98
|
|
|
| 5607 |
|
$6.17
|
1.21 |
$118.17K
|
$6.24
|
$6.04
|
|
$53.63K
|
$118.17K
|
$118.17K
|
|
|
| 5630 |
|
$749.38
|
-1.27 |
$116.68K
|
$760.45
₿0.
|
$743.96
₿0.
|
|
$131.5
₿0
|
$116.68K
|
$116.68K
|
|
|
| 5640 |
|
$523.25
|
-1.29 |
$115.81K
|
$533.58
₿0.
|
$488.82
₿0.
|
|
$4.11K
₿0
|
$115.81K
|
$115.81K
|
|
|
| 5661 |
|
$0.000405
₿0.0000000040
|
16.69 |
$114.78K
₿0.86
|
$0.0004139
₿0.
|
$0.0003471
₿0.
|
|
$318
₿0
|
$405.09K
₿4.07
|
$114.78K
₿0.86
|
|
|
| 5686 |
|
$343.87
|
3.23 |
$112.91K
|
$344.81
|
$332.09
|
|
$8.64K
|
$112.91K
|
$112.91K
|
|
|
| 5705 |
|
$15.86
|
-4.58 |
$111.46K
|
$16.93
|
$15.36
|
|
$5.17K
|
$111.46K
|
$111.46K
|
|
|
| 5710 |
|
$13.4
₿0.00020
|
-4.54 |
$111.2K
|
$14.04
₿0.
|
$13.4
₿0.
|
|
$40.2
₿0
|
$90.19M
₿953.92
|
$111.2K
|
|
|
| 5714 |
|
$51.78
₿0.00079
|
0 |
$110.92K
₿0.23
|
$52.49
₿0.
|
$51.03
₿0.
|
|
$10.24
₿0
|
$110.92K
₿0.23
|
$110.92K
₿0.23
|
|
|
| 5722 |
|
$1.32
₿0.000023
|
20.12 |
$110.5K
₿1.74
|
$1.32
₿0.
|
$1.1
₿0.
|
|
$93.64
₿0
|
$62.64M
₿1.11K
|
$110.5K
₿1.74
|
|
|
| 5725 |
|
$33.04
|
1.11 |
$110.34K
|
$33.14
|
$32.6
|
|
$705.48
|
$110.34K
|
$110.34K
|
|
|
| 5732 |
|
$39.3
₿0.00059
|
-1.24 |
$109.8K
₿0
|
$40.8
₿0.
|
$38.89
₿0.
|
|
$38.73
₿0
|
$109.8K
₿0
|
$109.8K
₿0
|
|
|
| 5735 |
|
$212.48
₿0.0037
|
-3.59 |
$109.64K
₿3.86
|
$223.75
₿0.
|
$206.81
₿0.
|
|
$757.36K
₿0
|
$109.64K
₿3.86
|
$109.64K
₿3.86
|
|
|
| 5743 |
|
$16.82
₿0.00076
|
0 |
$109.09K
₿3.73
|
$17.42
₿0.
|
$16.82
₿0.
|
|
$747.47
₿0
|
$99.38M
₿4.28K
|
$109.09K
₿3.73
|
|
|
| 5744 |
|
$110.67
|
2.47 |
$109.08K
|
$111.04
|
$107.85
|
|
$25.43K
|
$109.08K
|
$109.08K
|
|
|
| 5752 |
|
$11.2
₿0.00019
|
1.79 |
$108.57K
₿2.18
|
$11.2
₿0.
|
$10.69
₿0.
|
|
$9.66
₿0
|
$108.57K
₿2.18
|
$108.57K
₿2.18
|
|
|
| 5755 |
|
$70.1
|
2.44 |
$108.35K
|
$70.26
|
$68.05
|
|
$4.13K
|
$108.35K
|
$108.35K
|
|
|
| 5777 |
|
$9.24
|
-0.45 |
$106.99K
|
$9.48
|
$9.17
|
|
$10.43K
|
$106.99K
|
$106.99K
|
|
|
| 5780 |
|
$0.003027
₿0.000000050
|
33.22 |
$106.64K
₿1.92
|
$0.003197
₿0.
|
$0.002318
₿0.
|
|
$10.25K
₿0
|
$302.22K
₿5.01
|
$106.64K
₿1.92
|
|
|
| 5805 |
|
$12.71
₿0.00028
|
-4.09 |
$105.42K
₿1.37
|
$13.47
₿0.
|
$12.37
₿0.
|
|
$155.93K
₿0
|
$105.42K
₿1.37
|
$105.42K
₿1.37
|
|
|
| 5808 |
|
$72.6
₿0.00089
|
-9.49 |
$104.88K
₿2.15
|
$81.18
₿0.
|
$71.05
₿0.
|
|
$160.64K
₿0
|
$105.53K
₿2.15
|
$104.88K
₿2.15
|
|
|
| 5817 |
|
$225.39
|
2.26 |
$104.11K
|
$227
|
$218.2
|
|
$1.91K
|
$104.11K
|
$104.11K
|
|
|
| 5828 |
|
$15.35
₿0.00018
|
-1.52 |
$103.18K
₿0
|
$15.71
₿0.
|
$15.35
₿0.
|
|
$8.46K
₿0
|
$104.28K
₿0
|
$103.18K
₿0
|
|
|
| 5884 |
|
$0.9997
₿0.000015
|
-0.08 |
$100.12K
₿1.55
|
$1
₿0.
|
$0.9997
₿0.
|
|
$0
₿0
|
$100.12K
₿1.55
|
$100.12K
₿1.55
|
|
|
| 5891 |
|
$255.09
|
-1.95 |
$99.84K
|
$260.71
₿0.
|
$254.05
₿0.
|
|
$634.21
₿0
|
$99.95K
|
$99.84K
|
|
|
| 5894 |
|
$108.53
|
-0.94 |
$99.7K
|
$110.1
|
$107.27
|
|
$3.52K
|
$99.7K
|
$99.7K
|
|
|
| 5915 |
|
$573.59
|
-1.07 |
$98.22K
|
$588.91
|
$563.47
|
|
$582.9K
|
$98.22K
|
$98.22K
|
|
|
| 5928 |
|
$91.49
₿0.0015
|
0 |
$97.21K
₿0.23
|
$92.67
₿0.
|
$89.61
₿0.
|
|
$5.71
₿0
|
$97.21K
₿0.23
|
$97.21K
₿0.23
|
|
|
| 5940 |
|
$256.39
|
-0.85 |
$96.65K
|
$259.92
|
$252.19
|
|
$21.46K
|
$96.65K
|
$96.65K
|
|
|
| 5948 |
|
$100.41
|
-0.02 |
$95.86K
|
$100.44
|
$100.39
|
|
$1.74K
|
$95.86K
|
$95.86K
|
|
|
| 5954 |
|
$3.11
|
0.62 |
$95.77K
|
$3.12
|
$3.02
|
|
$309.56
|
$95.77K
|
$95.77K
|
|
|
| 5957 |
|
$356.53
|
0.11 |
$95.26K
|
$356.58
|
$356.06
|
|
$13.08
|
$95.26K
|
$95.26K
|
|
|
| 5965 |
|
$168.82
₿0.0026
|
0 |
$94.69K
₿0.01
|
$168.87
₿0.
|
$153.91
₿0.
|
|
$617.9
₿0
|
$94.69K
₿0.01
|
$94.69K
₿0.01
|
|
|
| 5983 |
|
$272.73
₿0.0033
|
0.80 |
$93.67K
₿0
|
$275.31
₿0.
|
$266.2
₿0.
|
|
$215.58K
₿0
|
$93.67K
₿0
|
$93.67K
₿0
|
|
|
| 5998 |
|
$97.81
|
0 |
$93.12K
|
$99.98
|
$96.38
|
|
$6.07K
|
$93.12K
|
$93.12K
|
|
|
| 6001 |
|
$18.65
₿0.00021
|
-3.69 |
$92.98K
₿0.06
|
$20.61
₿0.
|
$18.1
₿0.
|
|
$7.98K
₿0
|
$92.98K
₿0.06
|
$92.98K
₿0.06
|
|
|
| 6023 |
|
$24.04
₿0.00040
|
0 |
$91.77K
₿0.6
|
$24.32
₿0.
|
$23.66
₿0.
|
|
$50.2
₿0
|
$91.77K
₿0.6
|
$91.77K
₿0.6
|
|
|
| 6038 |
|
$237.4
|
8.11 |
$91.13K
|
$238.1
₿0.
|
$216.76
₿0.
|
|
$62.09K
₿0
|
$91.13K
|
$91.13K
|
|
|
| 6062 |
|
$3.41
₿0.000066
|
10.24 |
$89.52K
₿1.14
|
$3.55
₿0.
|
$3.05
₿0.
|
|
$171.5K
₿0
|
$89.52K
₿1.14
|
$89.52K
₿1.14
|
|
|
| 6072 |
|
$7.69
|
-0.41 |
$88.8K
|
$7.75
|
$7.59
|
|
$6.7K
|
$88.8K
|
$88.8K
|
|
|
| 6074 |
|
$2.31
₿0.000067
|
1.75 |
$88.45K
₿1.99
|
$2.31
₿0.
|
$2.27
₿0.
|
|
$14.91
₿0
|
$47.39M
₿1.28K
|
$88.45K
₿1.99
|
|
|
| 6090 |
|
$240.33
|
3.24 |
$87.54K
|
$240.89
|
$231.12
|
|
$19.15K
|
$87.54K
|
$87.54K
|
|
|
| 6097 |
|
$67.8
₿0.0012
|
-5.94 |
$87.15K
₿0.02
|
$72.09
₿0.
|
$67.89
₿0.
|
|
$4.49K
₿0
|
$87.15K
₿0.02
|
$87.15K
₿0.02
|
|
|
| 6111 |
|
$3.12
₿0.000059
|
0.71 |
$86.5K
₿0.18
|
$3.17
₿0.
|
$3.02
₿0.
|
|
$51.15K
₿0
|
$86.5K
₿0.18
|
$86.5K
₿0.18
|
|
|
| 6117 |
|
$176.53
₿0.0030
|
-0.05 |
$86.4K
₿0.21
|
$178.41
₿0.
|
$171.21
₿0.
|
|
$16.92K
₿0
|
$86.4K
₿0.21
|
$86.4K
₿0.21
|
|
|
| 6129 |
|
$10.78
₿0.00016
|
-3.74 |
$85.79K
₿2.89
|
$11.32
₿0.
|
$10.69
₿0.
|
|
$935.12K
₿0
|
$85.79K
₿2.89
|
$85.79K
₿2.89
|
|
|
| 6140 |
|
$0.0000002019
₿0.0000000000033
|
-3.36 |
$84.97K
₿1.4
|
$0.0000002131
₿0.
|
$0.0000001945
₿0.
|
|
$34.36
₿0
|
$84.97K
₿1.4
|
$84.97K
₿1.4
|
|
|
| 6143 |
|
$164.8
₿0.0017
|
-1.01 |
$84.73K
₿0.01
|
$166.68
₿0.
|
$163.93
₿0.
|
|
$10.21K
₿0
|
$84.73K
₿0.01
|
$84.73K
₿0.01
|
|
|
| 6148 |
|
$16.56
|
2.38 |
$84.5K
|
$17.02
|
$16.16
|
|
$11.8
|
$84.5K
|
$84.5K
|
|
|
| 6160 |
|
$45.47
|
-0.90 |
$84.13K
|
$47.21
|
$44.29
|
|
$10.42K
|
$84.13K
|
$84.13K
|
|
|
| 6161 |
|
$71.3
₿0.0010
|
-1.86 |
$83.84K
₿0
|
$75.17
₿0.
|
$70.56
₿0.
|
|
$26.93K
₿0
|
$83.84K
₿0
|
$83.84K
₿0
|
|
|
| 6170 |
|
$164.24
|
-0.94 |
$83.39K
|
$167.62
|
$163.91
|
|
$15.59K
|
$83.39K
|
$83.39K
|
|
|
| 6175 |
|
$301.88
₿0.0053
|
3.25 |
$83.21K
₿0.98
|
$302.01
₿0.
|
$289.09
₿0.
|
|
$21.2K
₿0
|
$86.5M
₿1.46K
|
$83.21K
₿0.98
|
|
|
| 6184 |
|
$82.16
|
-2.03 |
$82.71K
|
$84.62
|
$81.42
|
|
$381.79
|
$82.71K
|
$82.71K
|
|
|
| 6218 |
|
$2.69
|
2.39 |
$81.05K
|
$2.73
|
$2.6
|
|
$6.98K
|
$81.05K
|
$81.05K
|
|
|
| 6222 |
|
$1,977.44
₿0.035
|
0.12 |
$80.81K
₿3.11
|
$2,081.67
₿0.
|
$1,919.88
₿0.
|
|
$1.45K
₿0
|
$80.81K
₿3.11
|
$80.81K
₿3.11
|
|
|
| 6236 |
|
$29.92
₿0.00044
|
-0.51 |
$80.05K
₿0.21
|
$30.85
₿0.
|
$29.55
₿0.
|
|
$89.61
₿0
|
$80.05K
₿0.21
|
$80.05K
₿0.21
|
|
|
| 6246 |
|
$7.05
₿0.00015
|
-1.40 |
$79.56K
₿0.99
|
$7.2
₿0.
|
$6.87
₿0.
|
|
$1.21K
₿0
|
$79.56K
₿0.99
|
$79.56K
₿0.99
|
|
|
| 6257 |
|
$7.11
|
-2.50 |
$78.73K
|
$7.33
|
$6.97
|
|
$120.32
|
$78.73K
|
$78.73K
|
|
|
| 6273 |
|
$111.87
|
3.67 |
$77.91K
|
$111.88
|
$104.43
|
|
$2.43K
|
$77.91K
|
$77.91K
|
|
|
| 6305 |
|
$8.53
|
-4.49 |
$76.73K
|
$9.02
|
$8.53
|
|
$23.87K
|
$76.73K
|
$76.73K
|
|
|
| 6306 |
|
$1,004.3
|
0.38 |
$76.65K
|
$1,026.33
|
$974.26
|
|
$6.51K
|
$76.65K
|
$76.65K
|
|
|
| 6318 |
|
$468.13
|
0 |
$75.81K
|
$467.37
|
$458.19
|
|
$44.64
|
$75.81K
|
$75.81K
|
|
|
| 6339 |
|
$24.78
|
0 |
$74.83K
|
$25.38
|
$24.2
|
|
$1.29K
|
$74.83K
|
$74.83K
|
|
|
| 6345 |
|
$35.88
|
-3.29 |
$74.63K
|
$37.24
₿0.
|
$35.21
₿0.
|
|
$238.93
₿0
|
$74.64K
|
$74.63K
|
|
|
| 6346 |
|
$13.7
|
-3.46 |
$74.56K
|
$14.47
|
$13.14
|
|
$14.82K
|
$74.56K
|
$74.56K
|
|
|
| 6350 |
|
$520.23
₿0.0090
|
0.52 |
$74.4K
₿0.02
|
$523.31
₿0.
|
$490.84
₿0.
|
|
$65.04
₿0
|
$74.4K
₿0.02
|
$74.4K
₿0.02
|
|
|
| 6367 |
|
$71.05
|
-2.29 |
$73.56K
|
$72.74
|
$70.07
|
|
$127.63K
|
$73.56K
|
$73.56K
|
|
|
| 6372 |
|
$187.1
|
0.07 |
$73.46K
|
$188.29
|
$184.77
|
|
$5.35K
|
$73.46K
|
$73.46K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Risorse tokenizzate (1819)
- {{category.name}}
