Pagina dei risultati 8 per Le migliori criptovalute Risorse tokenizzate per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Risorse tokenizzate
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5325 |
|
$56.52
|
-0.18 |
$145.59K
|
$56.67
|
$56.23
|
|
$989.65
|
$145.59K
|
$145.59K
|
|
|
| 5327 |
|
$1.08
₿0.000016
|
-0.01* |
$145.04K
₿483.45
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$145.04K
₿483.45
|
$145.04K
₿483.45
|
|
|
| 5343 |
|
$0.002291
₿0.000000038
|
1.78 |
$143.42K
₿0.73
|
$0.002332
₿0.
|
$0.00225
₿0.
|
|
$760.07
₿0
|
$195.49K
₿3.08
|
$143.42K
₿0.73
|
|
|
| 5349 |
|
$607.76
|
-3.02 |
$143.12K
|
$627.54
|
$600.17
|
|
$576.41
|
$143.12K
|
$143.12K
|
|
|
| 5352 |
|
$174.74
₿0.0028
|
-5.55 |
$142.74K
₿0.33
|
$185.05
₿0.
|
$174.58
₿0.
|
|
$3.47K
₿0
|
$142.74K
₿0.33
|
$142.74K
₿0.33
|
|
|
| 5368 |
|
$45.46
|
-1.47 |
$140.67K
|
$46.31
|
$45.43
|
|
$23.34K
|
$140.67K
|
$140.67K
|
|
|
| 5380 |
|
$147.66
|
2.71 |
$139.77K
|
$151
|
$143.61
|
|
$68.17K
|
$141.83K
|
$139.77K
|
|
|
| 5388 |
|
$720.52
|
-0.48 |
$138.63K
|
$733.31
₿0.
|
$707.03
₿0.
|
|
$18.03K
₿0
|
$138.63K
|
$138.63K
|
|
|
| 5395 |
|
$4.91
|
-6.68 |
$137.64K
|
$5.29
|
$4.83
|
|
$31.87K
|
$137.64K
|
$137.64K
|
|
|
| 5396 |
|
$14.85
|
3.32 |
$137.07K
|
$14.99
|
$14.26
|
|
$36.71K
|
$136.33K
|
$137.07K
|
|
|
| 5408 |
|
$211.12
|
-4.41 |
$135.78K
|
$224.25
|
$206.77
|
|
$8.32K
|
$135.78K
|
$135.78K
|
|
|
| 5421 |
|
$196.89
|
1.31 |
$134.9K
|
$198.32
|
$193.25
|
|
$173.72K
|
$140.43K
|
$134.9K
|
|
|
| 5427 |
|
$620.45
|
-4.15 |
$134.3K
|
$650.22
₿0.
|
$614.24
₿0.
|
|
$11.9K
₿0
|
$134.3K
|
$134.3K
|
|
|
| 5428 |
|
$5.84
|
0.67 |
$134.18K
|
$5.94
|
$5.75
|
|
$29.72K
|
$133.6K
|
$134.18K
|
|
|
| 5430 |
|
$320.27
|
-2.77 |
$133.9K
|
$331.4
|
$316.51
|
|
$200.43
|
$133.9K
|
$133.9K
|
|
|
| 5455 |
|
$10.95
₿0.00020
|
-4.15 |
$132.17K
₿0.07
|
$11.44
₿0.
|
$10.67
₿0.
|
|
$7.05K
₿0
|
$132.27K
₿0.07
|
$132.17K
₿0.07
|
|
|
| 5464 |
|
$779.19
₿0.013
|
-3.71 |
$130.88K
₿3.37
|
$811.75
₿0.
|
$772.5
₿0.
|
|
$980.05K
₿0
|
$131.13K
₿3.37
|
$130.88K
₿3.37
|
|
|
| 5474 |
|
$1,771.2
₿0.027
|
-1.32 |
$129.92K
₿0.01
|
$1,835.94
₿0.
|
$1,759.87
₿0.
|
|
$61.85K
₿0
|
$129.92K
₿0.01
|
$129.92K
₿0.01
|
|
|
| 5481 |
|
$85.54
₿0.0012
|
0.80 |
$129.07K
₿0
|
$86.58
₿0.
|
$82.61
₿0.
|
|
$28.65
₿0
|
$129.07K
₿0
|
$129.07K
₿0
|
|
|
| 5483 |
|
$13.72
₿0.00023
|
-4.48 |
$128.98K
₿2.35
|
$14.62
₿0.
|
$13.42
₿0.
|
|
$155.89K
₿0
|
$128.83K
₿2.35
|
$128.98K
₿2.35
|
|
|
| 5487 |
|
$15.53
₿0.00034
|
-2.61 |
$128.74K
₿0.98
|
$16.13
₿0.
|
$14.83
₿0.
|
|
$181.68K
₿0
|
$128.74K
₿0.98
|
$128.74K
₿0.98
|
|
|
| 5497 |
|
$42.81
|
-4.97 |
$127.72K
|
$45.14
|
$41.87
|
|
$1.59K
|
$127.72K
|
$127.72K
|
|
|
| 5512 |
|
$590.36
|
-0.04 |
$125.9K
|
$590.43
|
$590.29
|
|
$1.97
|
$125.9K
|
$125.9K
|
|
|
| 5514 |
|
$307.8
|
-1.48 |
$125.62K
|
$312.51
|
$305.87
|
|
$6.68K
|
$125.62K
|
$125.62K
|
|
|
| 5539 |
|
$60.76
₿0.00084
|
5.24 |
$123.78K
₿9.02
|
$62.2
₿0.
|
$57.78
₿0.
|
|
$6.48K
₿0
|
$123.78K
₿9.02
|
$123.78K
₿9.02
|
|
|
| 5548 |
|
$101.85
₿0.0015
|
0.09 |
$123.08K
₿1.78
|
$101.88
₿0.
|
$101.79
₿0.
|
|
$17.12K
₿0
|
$123.08K
₿1.78
|
$123.08K
₿1.78
|
|
|
| 5551 |
|
$5.9
|
-3.88 |
$122.91K
|
$6.15
|
$5.83
|
|
$4.85K
|
$122.91K
|
$122.91K
|
|
|
| 5555 |
|
$27.66
|
-1.29 |
$122.37K
|
$28.07
|
$27.13
|
|
$57.32K
|
$122.1K
|
$122.37K
|
|
|
| 5558 |
|
$0.00006964
₿0.0000000031
|
0 |
$121.9K
₿5.44
|
$0.00006965
₿0.
|
$0.00006964
₿0.
|
|
$4.67K
₿0
|
$121.9K
₿5.44
|
$121.9K
₿5.44
|
|
|
| 5573 |
|
$944.03
|
0.55 |
$120.66K
|
$952.12
|
$924.64
|
|
$8.29K
|
$120.66K
|
$120.66K
|
|
|
| 5578 |
|
$93.35
|
1.33 |
$120.32K
|
$93.61
|
$90.84
|
|
$17.03K
|
$120.32K
|
$120.32K
|
|
|
| 5594 |
|
$9.72
₿0.00020
|
-5.02 |
$119.11K
₿0
|
$10.44
₿0.
|
$9.43
₿0.
|
|
$60.92
₿0
|
$119.11K
₿0
|
$119.11K
₿0
|
|
|
| 5604 |
|
$6.17
|
1.25 |
$118.06K
|
$6.24
|
$6.04
|
|
$77.43K
|
$119.82K
|
$118.06K
|
|
|
| 5621 |
|
$748.78
|
-1.40 |
$116.59K
|
$760.45
₿0.
|
$743.96
₿0.
|
|
$131.39
₿0
|
$116.59K
|
$116.59K
|
|
|
| 5634 |
|
$523.08
|
-1.49 |
$115.77K
|
$533.58
₿0.
|
$488.82
₿0.
|
|
$4.11K
₿0
|
$115.77K
|
$115.77K
|
|
|
| 5653 |
|
$0.0004051
₿0.0000000040
|
16.66 |
$114.78K
₿0.86
|
$0.0004139
₿0.
|
$0.000374
₿0.
|
|
$317.61
₿0
|
$405.12K
₿4.07
|
$114.78K
₿0.86
|
|
|
| 5679 |
|
$343.88
|
3.24 |
$112.92K
|
$344.81
|
$332.09
|
|
$8.64K
|
$112.92K
|
$112.92K
|
|
|
| 5697 |
|
$15.86
|
-4.62 |
$111.46K
|
$16.93
|
$15.36
|
|
$5.17K
|
$111.46K
|
$111.46K
|
|
|
| 5702 |
|
$13.4
₿0.00020
|
-4.54 |
$111.2K
|
$13.4
₿0.
|
$13.4
₿0.
|
|
$40.2
₿0
|
$90.19M
₿953.92
|
$111.2K
|
|
|
| 5707 |
|
$51.77
₿0.00079
|
0 |
$110.9K
₿0.23
|
$52.49
₿0.
|
$51.03
₿0.
|
|
$10.24
₿0
|
$110.9K
₿0.23
|
$110.9K
₿0.23
|
|
|
| 5713 |
|
$1.32
₿0.000023
|
20.13 |
$110.51K
₿1.74
|
$1.32
₿0.
|
$1.1
₿0.
|
|
$93.64
₿0
|
$62.64M
₿1.11K
|
$110.51K
₿1.74
|
|
|
| 5717 |
|
$33.05
|
1.13 |
$110.37K
|
$33.14
|
$32.6
|
|
$705.46
|
$110.37K
|
$110.37K
|
|
|
| 5728 |
|
$39.29
₿0.00059
|
0.34 |
$109.78K
₿0
|
$40.8
₿0.
|
$38.89
₿0.
|
|
$38.73
₿0
|
$109.78K
₿0
|
$109.78K
₿0
|
|
|
| 5737 |
|
$211.47
₿0.0037
|
-4.37 |
$109.12K
₿3.86
|
$223.75
₿0.
|
$206.81
₿0.
|
|
$754.8K
₿0
|
$109.12K
₿3.86
|
$109.12K
₿3.86
|
|
|
| 5739 |
|
$16.82
₿0.00076
|
0 |
$109.09K
₿3.73
|
$17.42
₿0.
|
$16.82
₿0.
|
|
$747.49
₿0
|
$99.38M
₿4.28K
|
$109.09K
₿3.73
|
|
|
| 5740 |
|
$110.64
|
2.46 |
$109.04K
|
$111.04
|
$107.85
|
|
$25.45K
|
$109.04K
|
$109.04K
|
|
|
| 5749 |
|
$11.2
₿0.00019
|
3.44 |
$108.56K
₿2.18
|
$11.2
₿0.
|
$10.69
₿0.
|
|
$9.66
₿0
|
$108.56K
₿2.18
|
$108.56K
₿2.18
|
|
|
| 5752 |
|
$70.1
|
2.38 |
$108.34K
|
$70.26
|
$68.05
|
|
$4.13K
|
$108.34K
|
$108.34K
|
|
|
| 5773 |
|
$9.24
|
-1.18 |
$106.98K
|
$9.48
|
$9.17
|
|
$10.41K
|
$106.98K
|
$106.98K
|
|
|
| 5777 |
|
$0.003019
₿0.000000050
|
-0.37 |
$106.35K
₿1.92
|
$0.00311
₿0.
|
$0.00297
₿0.
|
|
$7.98K
₿0
|
$301.39K
₿5.01
|
$106.35K
₿1.92
|
|
|
| 5804 |
|
$12.67
₿0.00028
|
-4.47 |
$105.16K
₿1.37
|
$13.47
₿0.
|
$12.37
₿0.
|
|
$156.76K
₿0
|
$105.16K
₿1.37
|
$105.16K
₿1.37
|
|
|
| 5810 |
|
$72.21
₿0.00089
|
-10.21 |
$104.3K
₿2.15
|
$81.18
₿0.
|
$71.05
₿0.
|
|
$159.26K
₿0
|
$104.95K
₿2.15
|
$104.3K
₿2.15
|
|
|
| 5811 |
|
$15.35
₿0.00018
|
-1.48 |
$104.29K
₿0
|
$15.71
₿0.
|
$15.35
₿0.
|
|
$8.46K
₿0
|
$104.29K
₿0
|
$104.29K
₿0
|
|
|
| 5813 |
|
$225.64
|
2.31 |
$104.22K
|
$227
|
$218.2
|
|
$1.93K
|
$104.22K
|
$104.22K
|
|
|
| 5882 |
|
$0.9997
₿0.000015
|
-0.08 |
$100.12K
₿1.55
|
$1
₿0.
|
$0.9997
₿0.
|
|
$0
₿0
|
$100.12K
₿1.55
|
$100.12K
₿1.55
|
|
|
| 5887 |
|
$108.83
|
-0.66 |
$99.98K
|
$110.1
|
$107.27
|
|
$3.52K
|
$99.98K
|
$99.98K
|
|
|
| 5888 |
|
$254.94
|
-2.14 |
$99.89K
|
$260.71
₿0.
|
$254.05
₿0.
|
|
$633.84
₿0
|
$99.89K
|
$99.89K
|
|
|
| 5911 |
|
$576.02
|
-0.60 |
$98.64K
|
$588.91
|
$563.47
|
|
$582.52K
|
$98.64K
|
$98.64K
|
|
|
| 5920 |
|
$91.46
₿0.0015
|
0 |
$97.17K
₿0.23
|
$92.67
₿0.
|
$89.61
₿0.
|
|
$17.65
₿0
|
$97.17K
₿0.23
|
$97.17K
₿0.23
|
|
|
| 5932 |
|
$256.39
|
-0.97 |
$96.65K
|
$259.92
|
$252.19
|
|
$21.41K
|
$96.59K
|
$96.65K
|
|
|
| 5944 |
|
$100.41
|
-0.01 |
$95.86K
|
$100.44
|
$100.39
|
|
$1.74K
|
$95.86K
|
$95.86K
|
|
|
| 5946 |
|
$3.11
|
0.95 |
$95.77K
|
$3.12
|
$3.02
|
|
$309.55
|
$95.77K
|
$95.77K
|
|
|
| 5954 |
|
$356.52
|
0.11 |
$95.26K
|
$356.58
|
$356.06
|
|
$13.08
|
$95.26K
|
$95.26K
|
|
|
| 5960 |
|
$168.84
₿0.0026
|
0 |
$94.7K
₿0.01
|
$168.87
₿0.
|
$153.91
₿0.
|
|
$618.01
₿0
|
$94.7K
₿0.01
|
$94.7K
₿0.01
|
|
|
| 5990 |
|
$18.66
₿0.00021
|
-3.88 |
$93.02K
₿0.06
|
$20.61
₿0.
|
$18.1
₿0.
|
|
$7.99K
₿0
|
$93.02K
₿0.06
|
$93.02K
₿0.06
|
|
|
| 5992 |
|
$97.64
|
0 |
$92.96K
|
$99.98
|
$96.38
|
|
$6.07K
|
$92.96K
|
$92.96K
|
|
|
| 6006 |
|
$269.79
₿0.0033
|
-0.45 |
$92.66K
₿0
|
$350.44
₿0.
|
$266.2
₿0.
|
|
$295.93K
₿0
|
$92.66K
₿0
|
$92.66K
₿0
|
|
|
| 6020 |
|
$24.06
₿0.00040
|
0 |
$91.86K
₿0.6
|
$24.32
₿0.
|
$23.66
₿0.
|
|
$50.26
₿0
|
$91.86K
₿0.6
|
$91.86K
₿0.6
|
|
|
| 6039 |
|
$237.18
|
7.65 |
$91.07K
|
$238.1
₿0.
|
$216.76
₿0.
|
|
$62.03K
₿0
|
$91.07K
|
$91.07K
|
|
|
| 6051 |
|
$3.43
₿0.000066
|
11.66 |
$90.17K
₿1.14
|
$3.55
₿0.
|
$3.06
₿0.
|
|
$171.12K
₿0
|
$90.18K
₿1.14
|
$90.17K
₿1.14
|
|
|
| 6068 |
|
$7.69
|
-0.43 |
$88.74K
|
$7.75
|
$7.59
|
|
$6.67K
|
$88.74K
|
$88.74K
|
|
|
| 6070 |
|
$2.31
₿0.000067
|
1.75 |
$88.45K
₿1.99
|
$2.31
₿0.
|
$2.27
₿0.
|
|
$14.91
₿0
|
$47.39M
₿1.28K
|
$88.45K
₿1.99
|
|
|
| 6084 |
|
$240.59
|
3.33 |
$87.63K
|
$240.89
|
$231.12
|
|
$19.15K
|
$87.63K
|
$87.63K
|
|
|
| 6090 |
|
$67.81
₿0.0012
|
-5.93 |
$87.15K
₿0.02
|
$72.08
₿0.
|
$67.8
₿0.
|
|
$4.49K
₿0
|
$87.15K
₿0.02
|
$87.15K
₿0.02
|
|
|
| 6105 |
|
$3.11
₿0.000059
|
0.71 |
$86.46K
₿0.18
|
$3.17
₿0.
|
$3.02
₿0.
|
|
$51.13K
₿0
|
$136.65K
₿0.18
|
$86.46K
₿0.18
|
|
|
| 6109 |
|
$176.53
₿0.0030
|
-0.04 |
$86.4K
₿0.21
|
$178.41
₿0.
|
$171.21
₿0.
|
|
$16.92K
₿0
|
$82.02K
₿0.21
|
$86.4K
₿0.21
|
|
|
| 6123 |
|
$10.77
₿0.00016
|
-3.87 |
$85.76K
₿2.89
|
$11.32
₿0.
|
$10.69
₿0.
|
|
$871.32K
₿0
|
$85.76K
₿2.89
|
$85.76K
₿2.89
|
|
|
| 6134 |
|
$0.0000002018
₿0.0000000000033
|
-3.65 |
$84.92K
₿1.4
|
$0.0000002131
₿0.
|
$0.0000001945
₿0.
|
|
$36.48
₿0
|
$84.92K
₿1.4
|
$84.92K
₿1.4
|
|
|
| 6141 |
|
$164.49
₿0.0017
|
-0.94 |
$84.57K
₿0.01
|
$166.68
₿0.
|
$163.93
₿0.
|
|
$11.17K
₿0
|
$84.57K
₿0.01
|
$84.57K
₿0.01
|
|
|
| 6142 |
|
$16.57
|
2.44 |
$84.55K
|
$17.02
|
$16.2
|
|
$11.8
|
$84.55K
|
$84.55K
|
|
|
| 6157 |
|
$71.33
₿0.0010
|
-1.82 |
$83.87K
₿0
|
$75.17
₿0.
|
$70.56
₿0.
|
|
$27.26K
₿0
|
$83.87K
₿0
|
$83.87K
₿0
|
|
|
| 6158 |
|
$45.32
|
-1.23 |
$83.85K
|
$47.21
|
$44.29
|
|
$10.42K
|
$83.85K
|
$83.85K
|
|
|
| 6170 |
|
$164.2
|
-0.96 |
$83.37K
|
$167.62
|
$163.91
|
|
$15.59K
|
$83.37K
|
$83.37K
|
|
|
| 6172 |
|
$301.89
₿0.0053
|
3.26 |
$83.22K
₿0.98
|
$302.01
₿0.
|
$289.09
₿0.
|
|
$20.89K
₿0
|
$86.5M
₿1.46K
|
$83.22K
₿0.98
|
|
|
| 6179 |
|
$82.27
|
-2.04 |
$82.82K
|
$84.62
|
$81.42
|
|
$381.78
|
$82.82K
|
$82.82K
|
|
|
| 6215 |
|
$2.69
|
2.29 |
$80.92K
|
$2.73
|
$2.6
|
|
$6.94K
|
$80.92K
|
$80.92K
|
|
|
| 6223 |
|
$1,971.84
₿0.035
|
1.44 |
$80.59K
₿3.11
|
$2,081.67
₿0.
|
$1,919.88
₿0.
|
|
$1.35K
₿0
|
$80.59K
₿3.11
|
$80.59K
₿3.11
|
|
|
| 6233 |
|
$29.92
₿0.00044
|
1.14 |
$80.05K
₿0.21
|
$30.85
₿0.
|
$29.59
₿0.
|
|
$89.61
₿0
|
$80.05K
₿0.21
|
$80.05K
₿0.21
|
|
|
| 6244 |
|
$7.05
₿0.00015
|
0.24 |
$79.56K
₿0.99
|
$7.2
₿0.
|
$6.87
₿0.
|
|
$1.21K
₿0
|
$79.56K
₿0.99
|
$79.56K
₿0.99
|
|
|
| 6254 |
|
$7.1
|
-2.50 |
$78.73K
|
$7.33
|
$6.97
|
|
$80.13
|
$78.73K
|
$78.73K
|
|
|
| 6272 |
|
$111.87
|
3.67 |
$77.9K
|
$111.88
|
$104.43
|
|
$2.42K
|
$77.9K
|
$77.9K
|
|
|
| 6300 |
|
$8.53
|
-4.50 |
$76.72K
|
$9.02
|
$8.53
|
|
$23.93K
|
$76.72K
|
$76.72K
|
|
|
| 6309 |
|
$998.68
|
-0.12 |
$76.23K
|
$1,026.33
|
$974.26
|
|
$6.43K
|
$76.23K
|
$76.23K
|
|
|
| 6323 |
|
$465.16
|
0 |
$75.33K
|
$468.15
|
$458.19
|
|
$44.64
|
$75.35K
|
$75.33K
|
|
|
| 6337 |
|
$24.77
|
0 |
$74.8K
|
$25.38
|
$24.2
|
|
$1.29K
|
$74.8K
|
$74.8K
|
|
|
| 6341 |
|
$35.88
|
-3.32 |
$74.62K
|
$37.24
₿0.
|
$35.21
₿0.
|
|
$238.87
₿0
|
$74.61K
|
$74.62K
|
|
|
| 6342 |
|
$13.7
|
-3.47 |
$74.56K
|
$14.47
|
$13.14
|
|
$14.82K
|
$74.56K
|
$74.56K
|
|
|
| 6345 |
|
$520.23
₿0.0090
|
0.52 |
$74.4K
₿0.02
|
$523.31
₿0.
|
$490.84
₿0.
|
|
$65.04
₿0
|
$74.4K
₿0.02
|
$74.4K
₿0.02
|
|
|
| 6363 |
|
$71.02
|
-2.28 |
$73.52K
|
$72.66
|
$70.07
|
|
$127.63K
|
$73.52K
|
$73.52K
|
|
|
| 6369 |
|
$186.59
|
-0.20 |
$73.26K
|
$188.56
|
$184.77
|
|
$6.27K
|
$72.85K
|
$73.26K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Risorse tokenizzate (1819)
- {{category.name}}
