Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$79.51B
Tổng khối lượng
BTC 55.84%   •   ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Tài sản được mã hóa tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tài sản được mã hóa
Tài sản được mã hóa (1179)
Bộ lọc nâng cao
Tài sản được mã hóa (1179)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
12682 Global X Blockchain ETF (Ondo Tokenized)  BKCHON $76.48
₿0.0013
0 $148.58
₿0
$0
$0
$19.43
₿0
$148.58
₿0
$148.58
₿0
Dự đoán giá Global X Blockchain ETF (Ondo Tokenized) (bkchon)
12683 VeriSign (Ondo Tokenized)  VRSNON $247.52
₿0.0040
0 $147.73
₿0
$0
$0
$2.38
₿0
$147.73
₿0
$147.73
₿0
Dự đoán giá VeriSign (Ondo Tokenized) (vrsnon)
12684 First Majestic Silver (Ondo Tokenized)  AGON $17.82
₿0.00028
0 $147.66
₿0
$0
$0
$2.56
₿0
$147.66
₿0
$147.66
₿0
Dự đoán giá First Majestic Silver (Ondo Tokenized) (agon)
12685 SLB (Ondo Tokenized)  SLBON $44.99
₿0.00072
0 $146.46
₿0
$0
$0
$9.92
₿0
$146.46
₿0
$146.46
₿0
Dự đoán giá SLB (Ondo Tokenized) (slbon)
12686 Steel Dynamics (Ondo Tokenized)  STLDON $245.28
₿0.0040
0 $146.25
₿0
$0
$0
$2.44
₿0
$146.25
₿0
$146.25
₿0
Dự đoán giá Steel Dynamics (Ondo Tokenized) (stldon)
12687 GameStop • Robinhood Token  GME $22.63
₿0.00035
-0.94 $144.9
₿0
$22.85
₿0.00037
$22.37
₿0.00035
$0
$144.9
₿0
$144.9
₿0
Dự đoán giá GameStop • Robinhood Token (gme)
12688 Nucor (Ondo Tokenized)  NUEON $225.36
₿0.0036
0 $143.26
₿0
$0
$0
$2.54
₿0
$143.26
₿0
$143.26
₿0
Dự đoán giá Nucor (Ondo Tokenized) (nueon)
12690 Forgent Power Solutions (Ondo Tokenized)  FPSON $53.72
₿0.00089
0 $138.42
₿0
$0
$0
$12.13
₿0
$138.42
₿0
$138.42
₿0
Dự đoán giá Forgent Power Solutions (Ondo Tokenized) (fpson)
12692 Fundrise Innovation Fund (Ondo Tokenized)  VCXON $82.36
₿0.0013
0 $136.89
₿0
$0
$0
$7.48
₿0
$136.89
₿0
$136.89
₿0
Dự đoán giá Fundrise Innovation Fund (Ondo Tokenized) (vcxon)
12693 Cleveland-Cliffs (Ondo Tokenized)  CLFON $9.33
₿0.00015
0 $135.65
₿0
$0
$0
$22.17
₿0
$135.65
₿0
$135.65
₿0
Dự đoán giá Cleveland-Cliffs (Ondo Tokenized) (clfon)
12696 Nebius Group • Robinhood Token  NBIS $220.06
₿0.0034
2.00 $69.54
₿0
$225.72
₿0.0036
$210.57
₿0.0033
$0
$69.54
₿0
$69.54
₿0
Dự đoán giá Nebius Group • Robinhood Token (nbis)
12697 Etherfuse KTB  KTB $0.000662
₿0.000000010
0 $67.35
₿0
$0
$0
$0
₿0
$67.35
₿0
$67.35
₿0
Dự đoán giá Etherfuse KTB (ktb)
12698 CleanSpark • Robinhood Token  CLSK $13.83
₿0.00021
9.04 $55.05
₿0
$13.89
₿0.00022
$12.68
₿0.00019
$0
$55.05
₿0
$55.05
₿0
Dự đoán giá CleanSpark • Robinhood Token (clsk)
12710 Nest Elixir Vault (LP)  INELIXIR $1
₿0.000015
0 $8.68
₿0
$1
₿0.000016
$1
₿0.000015
$0
$8.68
₿0
$8.68
₿0
Dự đoán giá Nest Elixir Vault (LP) (inelixir)
12711 Nest Mineral Vault  NMNRL $1.03
₿0.000016
0 $5.67
₿0
$1.03
₿0.000016
$1.03
₿0.000016
$0
$5.67
₿0
$5.67
₿0
Dự đoán giá Nest Mineral Vault (nmnrl)
— Dinari PYPL  PYPL.D $0.000000000053
₿0.00000000000000078
0 $0
₿0
$0
$0
$0
$0
₿0
$0
₿0
Dự đoán giá Dinari PYPL (pypl.d)
— Opendoor Technologies (Ondo Tokenized)  OPENON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Opendoor Technologies (Ondo Tokenized) (openon)
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00011
0 $0
$0
₿0.
$0
₿0.
$9.02
₿0
$1.78M
₿22.77
$0
Dự đoán giá Palantir Tokenized Stock Defichain (dpltr)
— BRE3  BRX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá BRE3 (brx)
— Franklin Templeton BENJI  BENJI $1
₿0.000015
0 $0
₿0
$1
₿0.000016
$1
₿0.000015
$0
$225.64M
₿3.56K
$0
₿0
Dự đoán giá Franklin Templeton BENJI (benji)
— Ondas Holdings (Ondo Tokenized)  ONDSON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Ondas Holdings (Ondo Tokenized) (ondson)
— Dinari NFLX  NFLX.D $0.000000001103
₿0.0000000000000095
0 $0
₿0
$0
$0
$0
$0
₿0
$0
₿0
Dự đoán giá Dinari NFLX (nflx.d)
— Ondas Holdings (Ondo Tokenized)  ONDSON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Ondas Holdings (Ondo Tokenized) (ondson)
— Dinari GOOGL  GOOGL.D $0.000000000315
₿0.0000000000000035
0 $0
₿0
$0
$0
$0
$0
₿0
$0
₿0
Dự đoán giá Dinari GOOGL (googl.d)
— Reddit (Ondo Tokenized Stock)  RDDTON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Reddit (Ondo Tokenized Stock) (rddton)
— ARK Innovation ETF Defichain  DARKK $4.81
₿0.000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$155.44K
₿2.32
$0
₿0
Dự đoán giá ARK Innovation ETF Defichain (darkk)
— Nest Bybit Vault 1  NBYBIT1 $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Nest Bybit Vault 1 (nbybit1)
— Dinari MSFT  MSFT.D $0.000000000472
₿0.0000000000000054
0 $0
₿0
$0
$0
$0
$0
₿0
$0
₿0
Dự đoán giá Dinari MSFT (msft.d)
— Procter & Gamble (Ondo Tokenized Stock)  PGON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Procter & Gamble (Ondo Tokenized Stock) (pgon)
— ON Semiconductor (Ondo Tokenized)  ONON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá ON Semiconductor (Ondo Tokenized) (onon)
— Nest Fidelity Total Bond ETF Vault  NFBND $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Nest Fidelity Total Bond ETF Vault (nfbnd)
— Nest BlackRock iShares AAA CLO Active ETF Vault  NCLOA $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Nest BlackRock iShares AAA CLO Active ETF Vault (ncloa)
— Eureka Bridged PAX Gold (Terra)  PAXG $5,079.74
₿0.066
6.43 $44.95K
₿0.59
$5,113.83
₿0.
$4,673.74
₿0.
$273.24
₿0
$44.95K
₿0.59
$44.95K
₿0.59
Dự đoán giá Eureka Bridged PAX Gold (Terra) (paxg)
— Opera (Ondo Tokenized)  OPRAON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Opera (Ondo Tokenized) (opraon)
— CURRENC Group Inc.  CURR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá CURRENC Group Inc. (curr)
— Dinari EEM  EEM.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari EEM (eem.d)
— SDMC (Openstock Pre-IPO)  OSDMC-PRE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá SDMC (Openstock Pre-IPO) (osdmc-pre)
— Dinari HYMB  HYMB.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari HYMB (hymb.d)
— Dinari CVX  CVX.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari CVX (cvx.d)
— Dinari MELI  MELI.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari MELI (meli.d)
— Dinari BOXX  BOXX.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari BOXX (boxx.d)
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá SharpLink Gaming, Inc. (sbet)
— Plug Power (Ondo Tokenized)  PLUGON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Plug Power (Ondo Tokenized) (plugon)
— Dinari SNOW  SNOW.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SNOW (snow.d)
— Dinari SBUX  SBUX.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SBUX (sbux.d)
— Rigetti Computing (Ondo Tokenized)  RGTION $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Rigetti Computing (Ondo Tokenized) (rgtion)
— Dinari USHY  USHY.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari USHY (ushy.d)
— United States Antimony (Ondo Tokenized)  UAMYON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá United States Antimony (Ondo Tokenized) (uamyon)
— Dinari SOXL  SOXL.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SOXL (soxl.d)
— RTX (Ondo Tokenized)  RTXON $188.57
0 $0
$0
₿0.
$0
₿0.
$392.11
₿0
$0
$0
Dự đoán giá RTX (Ondo Tokenized) (rtxon)
— Baidu (Ondo Tokenized Stock)  BIDUON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Baidu (Ondo Tokenized Stock) (biduon)
— Strategy PP Fixed xStock  STRKX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Strategy PP Fixed xStock (strkx)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Dự đoán giá Bingold (bigod)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Dự đoán giá Bingold (bigod)
— Dinari FBTC  FBTC.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari FBTC (fbtc.d)
— Bingold  BIGOD $57,572
₿0.90
-0.44 $0
₿0
$57,915
₿0.92
$57,566
₿0.90
$100.2
₿0
$143.93B
₿2.27M
$0
₿0
Dự đoán giá Bingold (bigod)
— SPDR Gold Shares (Ondo Tokenized)  GLDON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá SPDR Gold Shares (Ondo Tokenized) (gldon)
— Dinari GBTC  GBTC.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari GBTC (gbtc.d)
— Wells Fargo (Ondo Tokenized Stock)  WFCON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Wells Fargo (Ondo Tokenized Stock) (wfcon)
— Dinari MARA  MARA.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari MARA (mara.d)
— Dinari ADBE  ADBE.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari ADBE (adbe.d)
— Dinari AVGO  AVGO.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari AVGO (avgo.d)
— Dinari BITB  BITB.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari BITB (bitb.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari NLY (nly.d)
— Dinari NLY  NLY.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari NLY (nly.d)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá KRAQ xStock (kraqx)
— Verizon (Ondo Tokenized)  VZON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Verizon (Ondo Tokenized) (vzon)
— $EXOD-B  EXOD-B $13.09
₿0.00016
0 $0
₿0
$13.09
₿0.
$13.09
₿0.
$0
₿0
$249.63M
₿3.19K
$0
₿0
Dự đoán giá $EXOD-B (exod-b)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá KRAQ xStock (kraqx)
— Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)  DTCRON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (dtcron)
— Dinari WOOD  WOOD.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari WOOD (wood.d)
— Vertiv (Ondo Tokenized)  VRTON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Vertiv (Ondo Tokenized) (vrton)
— Brera xStock  SLMTX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Brera xStock (slmtx)
— Dinari WEAT  WEAT.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari WEAT (weat.d)
— iShares Silver Trust xStock  SLVX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá iShares Silver Trust xStock (slvx)
— Dinari SLX  SLX.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SLX (slx.d)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá abrdn Physical Platinum Shares xStock (ppltx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá abrdn Physical Platinum Shares xStock (ppltx)
— abrdn Physical Palladium Shares xStock  PALLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá abrdn Physical Palladium Shares xStock (pallx)
— Dinari SPWO  SPWO.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SPWO (spwo.d)
— Dinari SPSK  SPSK.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SPSK (spsk.d)
— Dinari SPUS  SPUS.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SPUS (spus.d)
— Dinari SPTE  SPTE.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari SPTE (spte.d)
— Dinari TJX  TJX.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari TJX (tjx.d)
— SpaceX (Reality Protocol)  RSPCX $207.37
₿0.0031
0 $0
₿0
$0
$0
$35.01B
₿533.33K
$0
$0
₿0
Dự đoán giá SpaceX (Reality Protocol) (rspcx)
— Backed ERNA $ Bond  BERNA $6.33
₿0.00010
0.01* $0
₿0
$6.34
₿0.00010
$6.32
₿0.000099
$0
$0
$0
₿0
Dự đoán giá Backed ERNA $ Bond (berna)
— Dinari VXX  VXX.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari VXX (vxx.d)
— Dinari COIN  COIN.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari COIN (coin.d)
— Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents  IFBILL $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents (ifbill)
— Dinari UFO  UFO.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari UFO (ufo.d)
— Core Scientific (Ondo Tokenized)  CORZON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Core Scientific (Ondo Tokenized) (corzon)
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari BRK.A (brk.a.d)
— Token Teknoloji A.Ş. ONS Gold  ONSG $4,144.79
₿0.065
-0.71 $0
₿0
$4,188.92
₿0.067
$4,133.63
₿0.065
$3.79K
₿0.05
$414.48K
₿6.55
$0
₿0
Dự đoán giá Token Teknoloji A.Ş. ONS Gold (onsg)
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá OPEN xStock (openx)
— SK hynix xStock  SKHYX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá SK hynix xStock (skhyx)
— iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (qltaon)
— FGRS (Figure Tokenized Stock)  FGRS $33.95
₿0.00053
0.33 $0
₿0
$34.22
₿0.00054
$33.53
₿0.00053
$73.67K
₿1.16
$0
$0
₿0
Dự đoán giá FGRS (Figure Tokenized Stock) (fgrs)
— GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Dự đoán giá GIFT (gift)
— Non-Qualified HELOC (Figure)  NQHELOC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Non-Qualified HELOC (Figure) (nqheloc)
— Cameco (Ondo Tokenized)  CCJON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Cameco (Ondo Tokenized) (ccjon)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency