Result Page 8 for Top Tokenized Assets Coins by Market Capitalization

Discover Tokenized Assets Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4979	Entegris (Ondo Tokenized) ENTGON	$140.09 ₿0.0021	0	$142.04K ₿3.41	$0 ₿0.	$0 ₿0.	$26.7 ₿0	$142.04K ₿3.41	$142.04K ₿3.41
4982	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$233.87 ₿0.0046	-3.11	$140.87K ₿0.97	$248.48 ₿0.	$230.93 ₿0.	$1.24K ₿0	$140.87K ₿0.97	$140.87K ₿0.97
4984	iShares Gold Trust (Dinari Tokenized ETF) IAU	$80.59	-0.15	$146.38K	$81.13 ₿0.	$80.14 ₿0.	$43.99K ₿0	$146.38K	$146.38K
4988	Walmart rStock RWMT	$108.2	0	$145.86K	$109.16	$107.83	$15.07K	$145.86K	$145.86K
4991	Bitgo xStock BTGOX	$7.78 ₿0.000079	0.04	$145.6K ₿1.93	$7.79 ₿0.	$7.78 ₿0.	$195.78 ₿0	$5.77M ₿309.72	$145.6K ₿1.93
4995	SPDR S&P 500 ETF Trust Defichain DSPY	$3.01 ₿0.00063	0	$78.27K ₿16.47	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$78.27K ₿16.47	$78.27K ₿16.47
5016	iShares Semiconductor ETF • Robinhood Token SOXX	$499.06 ₿0.0087	-0.36	$143.43K ₿0.02	$507.38 ₿0.	$492.52 ₿0.	$48.14K ₿0	$143.43K ₿0.02	$143.43K ₿0.02
5016	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0.95 ₿0	$102.22M ₿834.56	$138.59K
5020	Riot Platforms xStock RIOTX	$21 ₿0.00076	0	$128.25K ₿3.73	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$120.76M ₿4.28K	$128.25K ₿3.73
5024	NASDEX NSDX	$0.002306 ₿0.000000038	-0.05	$143.98K ₿0.73	$0.002307 ₿0.	$0.002269 ₿0.	$1.9 ₿0	$185.25K ₿3.08	$143.98K ₿0.73
5036	TeraWulf xStock WULFX	$15.06 ₿0.00020	0	$140.48K	$15.06 ₿0.	$15.06 ₿0.	$60.24 ₿0	$98.28M ₿953.92	$140.48K
5040	Meta Platforms (Dinari Tokenized Stock) META	$669.21	0.76	$139.44K	$678.82 ₿0.	$658.41 ₿0.	$23.44K ₿0	$139.44K	$139.44K
5051	LightPath Technologies (Ondo Tokenized) LPTHON	$9.44 ₿0.00018	3.80	$141.62K ₿0.33	$9.48 ₿0.	$8.8 ₿0.	$1.02K ₿0	$141.62K ₿0.33	$141.62K ₿0.33
5055	IonQ rStock RIONQ	$37.05	0	$138.38K	$38.06	$36.49	$8.15K	$138.38K	$138.38K
5084	Trip.com Group (Ondo Tokenized Stock) TCOMON	$39.29 ₿0.00065	0.52	$135.37K ₿2.36	$40.01 ₿0.	$36.77 ₿0.	$165.47 ₿0	$135.37K ₿2.36	$135.37K ₿2.36
5094	Take-Two Interactive Software rStock RTTWO	$212.66	0	$134.44K	$222.76	$211.45	$18.54K	$134.44K	$134.44K
5112	AMC Entertainment (Ondo Tokenized Stock) AMCON	$2.54 ₿0.000028	-6.72	$132.33K ₿3.43	$2.75 ₿0.	$2.47 ₿0.	$722.82 ₿0	$132.33K ₿3.43	$132.33K ₿3.43
5119	Li Auto (Ondo Tokenized) LION	$11.73 ₿0.00019	-2.11	$131.01K ₿2.18	$12.15 ₿0.	$11.64 ₿0.	$10.13K ₿0	$131.01K ₿2.18	$131.01K ₿2.18
5121	Proshares Ultra CRC rStock RCRCA	$19.14	0	$131.71K	$23.59	$18.87	$20.3K	$131.71K	$131.71K
5126	Costco Wholesale (Backpack Securities) COST	$898.41	-1.67	$130.3K	$919.03	$607.85	$181.27K	$130.3K	$130.3K
5143	Core Scientific (Ondo Tokenized) CORZON	$16.08 ₿0.00034	-5.65	$127.72K ₿0.98	$17.26 ₿0.	$15.97 ₿0.	$147.77K ₿0	$127.72K ₿0.98	$127.72K ₿0.98
5156	Navitas Semiconductor (Ondo Tokenized) NVTSON	$10.79 ₿0.00020	-1.60	$126.24K ₿0.07	$11.14 ₿0.	$10.58 ₿0.	$800.65 ₿0	$126.24K ₿0.07	$126.24K ₿0.07
5158	Gold rStock GLDR	$549.57 ₿0.0065	0	$76.16K ₿0.9	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$76.16K ₿0.9	$76.16K ₿0.9
5162	Snowflake rStock RSNOW	$321.9	0	$125.88K	$331.16	$318.57	$38.4K	$125.88K	$125.88K
5162	Fundrise Innovation Fund, LLC xStock VCXX	$35.82 ₿0.0054	0	$121.95K ₿7.57	$0 ₿0.	$0 ₿0.	$0.86 ₿0	$26.81M ₿1.79K	$121.95K ₿7.57
5175	Bit Digital xStock BTBTX	$1.57 ₿0.000023	0.04	$123.99K ₿1.74	$1.57 ₿0.	$1.57 ₿0.	$50.03 ₿0	$74.49M ₿1.11K	$123.99K ₿1.74
5182	Fabrinet (Ondo Tokenized) FNON	$376.73 ₿0.0074	-3.48	$121.92K ₿0.74	$390.62 ₿0.	$374.43 ₿0.	$143.95K ₿0	$121.92K ₿0.74	$121.92K ₿0.74
5186	Intuitive Machines (Ondo Tokenized) LUNRON	$13.86 ₿0.00023	-0.62	$121.9K ₿2.35	$14.26 ₿0.	$13.57 ₿0.	$193.53K ₿0	$121.9K ₿2.35	$121.9K ₿2.35
5206	Roblox (Backpack Securities) RBLX	$50.46	-0.73	$120.96K	$51.27	$33.32	$247.46K	$120.96K	$120.96K
5216	Invesco NASDAQ 100 ETF rStock RQQQM	$290.15	0	$119.2K	$292.24	$289.57	$5.18K	$119.2K	$119.2K
5224	Core Scientific xStock CORZX	$17.24 ₿0.00036	0	$118.57K ₿2.09	$17.24 ₿0.	$17.24 ₿0.	$730.72 ₿0	$84.71M ₿1.78K	$118.57K ₿2.09
5234	Rocket Lab Corporation • Robinhood Token RKLB	$63.12 ₿0.0012	0.66	$116.83K ₿0.02	$65.18 ₿0.	$62.12 ₿0.	$213.95K ₿0	$116.83K ₿0.02	$116.83K ₿0.02
5237	Cerebras Systems (Ondo Tokenized) CBRSON	$183.98 ₿0.0029	0.73	$117.66K ₿0.99	$187 ₿0.	$179.97 ₿0.	$204.17K ₿0	$117.66K ₿0.99	$117.66K ₿0.99
5246	Advanced Micro Devices (Dinari Tokenized Stock) AMD	$505.04	1.81	$117.08K	$513.54 ₿0.	$488.53 ₿0.	$25.89K ₿0	$117.08K	$117.08K
5248	SoFi Technologies rStock RSOFI	$17.08	0	$116.7K	$17.57	$16.93	$20.73K	$116.7K	$116.7K
5254	Datadog • Robinhood Token DDOG	$228.88 ₿0.0033	-0.08	$116.43K ₿0	$231.85 ₿0.	$226.48 ₿0.	$18.57K ₿0	$116.43K ₿0	$116.43K ₿0
5263	USA Rare Earth (Ondo Tokenized) USARON	$15.38 ₿0.00028	-2.20	$113.7K ₿1.37	$15.93 ₿0.	$15.24 ₿0.	$156.37K ₿0	$113.7K ₿1.37	$113.7K ₿1.37
5274	Lam Research rStock RLRCX	$271.57	0	$115.02K	$280.9	$265.28	$15.86K	$115.02K	$115.02K
5288	VanEck Agribusiness ETF xStock MOOX	$88.49 ₿0.00023	0.04	$114.17K ₿0.32	$88.5 ₿0.	$88.45 ₿0.	$28.02 ₿0	$54.8M	$114.17K ₿0.32
5289	Johnson & Johnson rStock RJNJ	$267.04	0	$114.17K	$268.01	$260.65	$40.85	$114.17K	$114.17K
5303	Applied Materials • Robinhood Token AMAT	$421.12 ₿0.0090	-2.14	$113.25K ₿0.02	$432.45 ₿0.	$416.65 ₿0.	$9.39K ₿0	$113.25K ₿0.02	$113.25K ₿0.02
5309	Carvana Co. • Robinhood Token CVNA	$67.85	-4.89	$112.88K	$71.41	$67.31	$12.23K	$112.88K	$112.88K
5314	Lympid LYP	$0.002935 ₿0.000000050	-0.26	$112.54K ₿1.92	$0.002961 ₿0.	$0.002922 ₿0.	$5.71 ₿0	$293.05K ₿5.01	$112.54K ₿1.92
5325	Tesla rStock TSLAR	$53.52 ₿0.00080	0	$66.31K ₿1	$0 ₿0.	$0 ₿0.	$2.8 ₿0	$66.31K ₿1	$66.31K ₿1
5326	Moderna (Ondo Tokenized) MRNAON	$144.34 ₿0.0010	-1.75	$111.16K ₿0.96	$147.03 ₿0.	$141.39 ₿0.	$520.86K ₿0	$111.16K ₿0.96	$111.16K ₿0.96
5351	FGI Industries (ST0x Tokenized Stock) WTFGI	$9.43	6.32	$108.91K	$13.34	$8.59	$3.93M	$108.91K	$108.91K
5355	Super Micro Computer rStock RSMCI	$35.66	0	$108.26K	$37.44	$35.56	$1.32K	$108.26K	$108.26K
5360	Microsoft (Dinari Tokenized Stock) MSFT	$498.23	-1.20	$107.95K	$505.94 ₿0.	$466.73 ₿0.	$81.13 ₿0	$107.95K	$107.95K
5363	US Copper Index Fund (Ondo Tokenized) CPERON	$38.87 ₿0.00059	2.30	$109.01K ₿0	$38.88 ₿0.	$37.51 ₿0.	$2.77K ₿0	$109.01K ₿0	$109.01K ₿0
5381	VanEck Semiconductor ETF • Robinhood Token SMH	$540.8	-0.55	$106.36K	$549.8	$540.04	$4.9K	$106.36K	$106.36K
5395	CoreWeave rStock RCRWV	$80.89	0	$105.17K	$83.8	$80.48	$3.49K	$105.17K	$105.17K
5402	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$705.71	-0.64	$104.53K	$712.23 ₿0.	$704.16 ₿0.	$576.9 ₿0	$104.53K	$104.53K
5426	Bitdeer Technologies (Ondo Tokenized) BTDRON	$10.92 ₿0.00020	-6.15	$102.77K ₿0	$11.8 ₿0.	$10.8 ₿0.	$2.33 ₿0	$102.77K ₿0	$102.77K ₿0
5444	Alibaba Group Holding (Backpack Securities) BABA	$108.51	0.11	$101.32K	$112.39	$54.48	$312.07K	$101.32K	$101.32K
5452	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$33.28 ₿0.00045	0	$100.82K ₿1.36	$33.75 ₿0.	$32.77 ₿0.	$50.45 ₿0	$100.82K ₿1.36	$100.82K ₿1.36
5458	Western Digital Corporation • Robinhood Token WDC	$411.08	-3.97	$100.53K	$439.02	$407.55	$5.69K	$100.53K	$100.53K
5459	Fabrinet rStock RFN	$375.27	0	$100.51K	$390.36	$373.69	$1.15K	$100.51K	$100.51K
5464	Nest Apollo ACRDX Vault NACRDX	$1 ₿0.000015	-0.07	$100.37K ₿1.55	$1 ₿0.	$1 ₿0.	$0 ₿0	$100.37K ₿1.55	$100.37K ₿1.55
5470	Seagate Technology rStock RSTX	$772.63	0	$99.91K	$814.73	$758.48	$36.68K	$99.91K	$99.91K
5471	ProShares Ultra QQQ rStock RQLD	$87.03	0	$99.33K	$88.3	$86.67	$6.03K	$99.33K	$99.33K
5481	Joby Aviation rStock RJOBY	$6.15	0	$98.47K	$6.31	$6.1	$2.77K	$98.47K	$98.47K
5499	Sphere Entertainment Co. (Backpack Securities) SPHR	$143.78	-1.52	$97.41K	$148.91	$143.79	$24.04K	$97.41K	$97.41K
5511	lululemon athletica inc. (Backpack Securities) LULU	$98.14	-2.11	$96.55K	$100.16	$49.49	$31.43K	$96.55K	$96.55K
5535	Hims & Hers Health rStock RHIMS	$27.97	0	$95.07K	$29.12	$27.78	$54.28K	$95.07K	$95.07K
5567	OPEN xStock OPENX	$2.72 ₿0.000067	0	$92.93K ₿1.99	$2.83 ₿0.	$2.69 ₿0.	$729.98 ₿0	$51.33M ₿1.28K	$92.93K ₿1.99
5572	Cerebras Systems • Robinhood Token CBRS	$182.35 ₿0.0026	0.06	$92.64K ₿0.01	$186.95 ₿0.	$181.42 ₿0.	$3.92K ₿0	$92.64K ₿0.01	$92.64K ₿0.01
5575	Hims & Hers Health (Backpack Securities) HIMS	$27.72	-4.49	$92.36K	$28.92 ₿0.	$27.66 ₿0.	$110.19K ₿0	$92.36K	$92.36K
5594	Mobileye Global (Ondo Tokenized) MBLYON	$7.92 ₿0.00015	-3.07	$90.71K ₿0.99	$8.32 ₿0.	$7.82 ₿0.	$371.17 ₿0	$90.71K ₿0.99	$90.71K ₿0.99
5603	Salesforce, Inc. • Robinhood Token CRM	$254.86	-1.54	$90.15K	$308.76	$254.87	$383.35K	$90.15K	$90.15K
5605	Amazon (Dinari Tokenized Stock) AMZN	$248.65	-2.04	$90.03K	$253.73 ₿0.	$233.91 ₿0.	$118.09 ₿0	$90.03K	$90.03K
5608	LandX Governance Token LNDX	$0.00679 ₿0.00000022	-54.73	$89.84K ₿2.98	$0.015 ₿0.	$0.006789 ₿0.	$58.96 ₿0	$483.29K ₿15.94	$89.84K ₿2.98
5626	Astera Labs (Ondo Tokenized) ALABON	$253.72 ₿0.0057	-2.35	$89.08K ₿0.73	$263.23 ₿0.	$252.67 ₿0.	$178.01K ₿0	$89.08K ₿0.73	$89.08K ₿0.73
5657	GE Aerospace • Robinhood Token GE	$305.68	-3.57	$86.37K	$330.5	$305.66	$40.99K	$86.37K	$86.37K
5660	The Boeing Company (Backpack Securities) BA	$209.3	-0.57	$86.23K	$212.04	$104.43	$76.89K	$86.23K	$86.23K
5671	Home Depot xStock HDX	$312.27 ₿0.0053	-1.80	$85.49K ₿0.98	$318.95 ₿0.	$312.04 ₿0.	$56.29K ₿0	$86.21M ₿1.46K	$85.49K ₿0.98
5687	Rivian Automotive (Backpack Securities) RIVN	$15.44	-2.08	$84.58K	$16.09	$15.11	$103.07K	$84.58K	$84.58K
5689	Johnson & Johnson (Backpack Securities) JNJ	$264.1	-0.31	$84.47K	$268.95	$261.88	$91.91K	$84.47K	$84.47K
5706	Moderna (Backpack Securities) MRNA	$143.09	-1.80	$83.5K	$146.78	$141.35	$35.84K	$83.5K	$83.5K
5728	Snap (Backpack Securities) SNAP	$5.79	1.02	$81.91K	$6.11	$5.54	$253.45K	$81.91K	$81.91K
5730	Gondola GONDOLA	$0.0000001945 ₿0.0000000000033	1.64	$82.64K ₿1.4	$0.000000207 ₿0.	$0.0000001911 ₿0.	$62.55 ₿0	$82.64K ₿1.4	$82.64K ₿1.4
5733	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV	$101.64 ₿0.0015	0.06	$81.5K ₿1.78	$101.65 ₿0.	$100.93 ₿0.	$161.04K ₿0	$81.5K ₿1.78	$81.5K ₿1.78
5797	NEOS NASDAQ 100 HIGH INCOME ETF rStock RQQQI	$53.34	0	$78.28K	$54.26	$53.35	$35.34	$78.28K	$78.28K
5826	Quantum Computing (Ondo Tokenized) QUBTON	$7.85 ₿0.00012	-1.62	$77.14K ₿1.24	$8.07 ₿0.	$7.78 ₿0.	$19.68 ₿0	$77.14K ₿1.24	$77.14K ₿1.24
5836	BitGo Holdings rStock RBTGO	$7.25	0	$76.62K	$7.87	$6.71	$363.16	$76.62K	$76.62K
5842	Shopify (Backpack Securities) SHOP	$129.8	-2.50	$76.23K	$134.87	$129.22	$46.68K	$76.23K	$76.23K
5846	Lockheed Martin (Backpack Securities) LMT	$528.35	0.63	$73.83K	$536.38	$523.43	$72.69K	$73.83K	$73.83K
5857	Quantum Computing (Backpack Securities) QUBT	$7.83	-1.09	$75.5K	$8.01	$7.79	$50.39K	$75.5K	$75.5K
5898	Dell Technologies (Backpack Securities) DELL	$541.68	0.83	$72.77K	$561.08	$267.4	$78.13K	$72.77K	$72.77K
5919	GE Vernova rStock RGEV	$882.39	0	$71.69K	$893.99	$869.78	$11.3K	$71.69K	$71.69K
5934	US Natural Gas Fund (Ondo Tokenized) UNGON	$10.53 ₿0.00016	1.70	$70.85K ₿2.89	$10.59 ₿0.	$10.32 ₿0.	$815.74K ₿0	$70.85K ₿2.89	$70.85K ₿2.89
5941	Grab Holdings (Ondo Tokenized Stock) GRABON	$2.91 ₿0.000059	-3.63	$70.07K ₿0.18	$3.09 ₿0.	$2.89 ₿0.	$750.46 ₿0	$70.07K ₿0.18	$70.07K ₿0.18
5966	Global X Copper Miners ETF rStock RCOPX	$84.41	0	$68.88K	$85.73	$83.65	$1.24K	$68.88K	$68.88K
5977	Carnival Corporation • Robinhood Token CCL	$22.52 ₿0.00041	-2.82	$68.34K ₿0.02	$23.15 ₿0.	$22.25 ₿0.	$29.87K ₿0	$68.34K ₿0.02	$68.34K ₿0.02
5981	ON Semiconductor (Ondo Tokenized) ONON	$73.22 ₿0.0014	2.12	$68.22K ₿0.78	$75.04 ₿0.	$71.45 ₿0.	$973.77 ₿0	$68.22K ₿0.78	$68.22K ₿0.78
5989	SoundHound AI, Inc • Robinhood Token SOUN	$6.17	-4.67	$67.9K	$6.48	$6.17	$21.41K	$67.9K	$67.9K
6000	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$38.21 ₿0.00056	1.25	$67.32K ₿0.97	$38.49 ₿0.	$37.37 ₿0.	$56.3 ₿0	$67.32K ₿0.97	$67.32K ₿0.97
6001	Rkey RKEY	$0.0001029 ₿0.000000015	0	$56.81K ₿8.02	$0 ₿0.	$0 ₿0.	$1 ₿0	$102.07K ₿15.26	$56.81K ₿8.02
6015	Destiny Tech100 rStock RDXYZ	$30.29	0	$67.22K	$31.51	$30.05	$1.08K	$67.22K	$67.22K
6027	Constellation Energy Corporation • Robinhood Token CEG	$258.73	-2.67	$66.23K	$274.41	$257.99	$56.35K	$66.23K	$66.23K
6029	Pfizer (Backpack Securities) PFE	$27.35	-0.09	$66.24K	$31.25	$26.23	$279.48K	$66.24K	$66.24K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Tokenized Assets (1819)