Result Page 8 for Top Tokenized Assets Coins by Market Capitalization

Discover Tokenized Assets Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5331	Nest Basis Vault NBASIS	$1.08 ₿0.000016	-0.01*	$145.04K ₿483.45	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$145.04K ₿483.45	$145.04K ₿483.45
5347	NASDEX NSDX	$0.002291 ₿0.000000038	1.77	$143.42K ₿0.73	$0.002332 ₿0.	$0.00225 ₿0.	$760.09 ₿0	$195.5K ₿3.08	$143.42K ₿0.73
5348	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH	$609.24	-2.66	$143.47K	$627.65	$600.17	$576.43	$143.47K	$143.47K
5353	iShares MSCI South Korea fund • Robinhood Token EWY	$174.74 ₿0.0028	-4.62	$142.74K ₿0.33	$185.05 ₿0.	$174.58 ₿0.	$3.59K ₿0	$142.74K ₿0.33	$142.74K ₿0.33
5374	iShares MSCI India ETF • Robinhood Token INDA	$45.47	-1.47	$140.68K	$46.31	$45.43	$23.43K	$140.68K	$140.68K
5388	United States Oil Fund, LP (Backpack Securities) USO	$147.26	2.49	$139.37K	$151	$143.61	$68.5K	$139.37K	$139.37K
5393	Meta Platforms (Dinari Tokenized Stock) META	$721.48	-0.21	$138.81K	$733.31 ₿0.	$707.03 ₿0.	$26.04K ₿0	$138.81K	$138.81K
5396	GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) RCONL	$4.93	-6.30	$138.2K	$5.29	$4.83	$32.09K	$138.2K	$138.2K
5402	Grindr (Backpack Securities) GRND	$14.84	3.26	$136.97K	$14.99	$14.26	$32.59K	$136.97K	$136.97K
5404	Credo Technology Group Holding Tokenized Stock (Reality) RCRDO	$212.68	-3.50	$136.79K	$224.25	$206.77	$7.34K	$136.79K	$136.79K
5429	Advanced Micro Devices (Dinari Tokenized Stock) AMD	$622.11	-3.90	$134.66K	$650.22 ₿0.	$614.24 ₿0.	$11.93K ₿0	$134.66K	$134.66K
5434	Moderna (Backpack Securities) MRNA	$196.88	0.88	$134.18K	$198.32	$193.25	$175.09K	$134.18K	$134.18K
5435	Snap (Backpack Securities) SNAP	$5.84	0.49	$134.16K	$5.94	$5.75	$36.51K	$134.16K	$134.16K
5436	Lam Research Tokenized Stock (Reality) RLRCX	$320.17	-2.91	$133.86K	$332.11	$316.51	$200.44	$133.86K	$133.86K
5457	Navitas Semiconductor (Ondo Tokenized) NVTSON	$10.97 ₿0.00020	-3.47	$132.45K ₿0.07	$11.44 ₿0.	$10.67 ₿0.	$7.07K ₿0	$132.45K ₿0.07	$132.45K ₿0.07
5467	Seagate (Ondo Tokenized) STXON	$779.68 ₿0.013	-3.47	$130.96K ₿3.37	$811.75 ₿0.	$772.5 ₿0.	$979.02K ₿0	$130.96K ₿3.37	$130.96K ₿3.37
5479	ASML Holding NV • Robinhood Token ASML	$1,771.15 ₿0.027	-1.43	$129.48K ₿0.01	$1,835.94 ₿0.	$1,759.87 ₿0.	$61.86K ₿0	$129.92K ₿0.01	$129.48K ₿0.01
5482	Global X Silver Miners ETF (Ondo Tokenized) SILON	$85.54 ₿0.0012	0.78	$129.07K ₿0	$86.58 ₿0.	$82.61 ₿0.	$28.65 ₿0	$129.07K ₿0	$129.07K ₿0
5483	Intuitive Machines (Ondo Tokenized) LUNRON	$13.72 ₿0.00023	-4.48	$128.98K ₿2.35	$14.62 ₿0.	$13.42 ₿0.	$155.14K ₿0	$128.98K ₿2.35	$128.98K ₿2.35
5485	Core Scientific (Ondo Tokenized) CORZON	$15.53 ₿0.00034	-2.54	$128.75K ₿0.98	$16.13 ₿0.	$14.83 ₿0.	$181.43K ₿0	$128.75K ₿0.98	$128.75K ₿0.98
5495	Super Micro Computer Tokenized Stock (Reality) RSMCI	$42.86	-4.69	$127.87K	$45.15	$41.87	$1.59K	$127.87K	$127.87K
5517	VanEck Semiconductor ETF • Robinhood Token SMH	$590.36	-0.04	$125.9K	$590.43	$590.29	$1.97	$125.9K	$125.9K
5518	Invesco NASDAQ 100 ETF Tokenized Stock (Reality) RQQQM	$308.1	-1.35	$125.72K	$312.51	$305.87	$6.68K	$125.72K	$125.72K
5544	Occidental Petroleum (Ondo Tokenized) OXYON	$60.78 ₿0.00084	3.27	$123.84K ₿9.02	$62.2 ₿0.	$57.61 ₿0.	$6.48K ₿0	$123.84K ₿9.02	$123.84K ₿9.02
5554	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV	$101.85 ₿0.0015	0.09	$123.08K ₿1.78	$102.11 ₿0.	$101.75 ₿0.	$17.12K ₿0	$123.08K ₿1.78	$123.08K ₿1.78
5557	Red Cat Holdings, Inc. • Robinhood Token RCAT	$5.9	-3.88	$122.91K	$6.15	$5.83	$4.85K	$122.91K	$122.91K
5562	Pfizer (Backpack Securities) PFE	$27.66	-0.96	$122.33K	$28.07	$27.13	$58.39K	$122.33K	$122.33K
5565	Carnomaly CARR	$0.00006964 ₿0.0000000031	0	$121.9K ₿5.44	$0.00006965 ₿0.	$0.00006964 ₿0.	$4.67K ₿0	$121.9K ₿5.44	$121.9K ₿5.44
5577	Costco Wholesale (Backpack Securities) COST	$944.1	0.40	$120.67K	$952.12	$924.64	$9.1K	$120.67K	$120.67K
5582	lululemon athletica inc. (Backpack Securities) LULU	$93.35	1.34	$120.32K	$93.61	$90.84	$17.1K	$120.32K	$120.32K
5600	Bitdeer Technologies (Ondo Tokenized) BTDRON	$9.72 ₿0.00020	-6.53	$119.17K ₿0	$10.44 ₿0.	$9.43 ₿0.	$60.94 ₿0	$119.17K ₿0	$119.17K ₿0
5603	LandX Governance Token LNDX	$0.008973 ₿0.00000022	-6.37	$118.99K ₿2.98	$0.01483 ₿0.	$0.008947 ₿0.	$104.03 ₿0	$639.72K ₿15.94	$118.99K ₿2.98
5604	The Wendy's Company (Backpack Securities) WEN	$6.17	1.21	$118.17K	$6.24	$6.04	$53.63K	$118.17K	$118.17K
5628	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$749.38	-1.27	$116.68K	$760.45 ₿0.	$743.96 ₿0.	$131.5 ₿0	$116.68K	$116.68K
5639	Microsoft (Dinari Tokenized Stock) MSFT	$523.25	-1.29	$115.81K	$533.58 ₿0.	$488.82 ₿0.	$4.11K ₿0	$115.81K	$115.81K
5659	AgriDex AGRI	$0.000405 ₿0.0000000040	16.69	$114.78K ₿0.86	$0.0004139 ₿0.	$0.0003471 ₿0.	$318 ₿0	$405.09K ₿4.07	$114.78K ₿0.86
5686	Snowflake Inc. • Robinhood Token SNOW	$343.87	3.23	$112.91K	$344.81	$332.09	$8.64K	$112.91K	$112.91K
5705	WhiteFiber, Inc. • Robinhood Token WYFI	$15.86	-4.58	$111.46K	$16.93	$15.36	$5.17K	$111.46K	$111.46K
5710	TeraWulf xStock WULFX	$13.4 ₿0.00020	-4.54	$111.2K	$14.04 ₿0.	$13.4 ₿0.	$40.2 ₿0	$90.19M ₿953.92	$111.2K
5714	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.78 ₿0.00079	0	$110.92K ₿0.23	$52.49 ₿0.	$51.03 ₿0.	$10.24 ₿0	$110.92K ₿0.23	$110.92K ₿0.23
5722	Bit Digital xStock BTBTX	$1.32 ₿0.000023	20.12	$110.5K ₿1.74	$1.32 ₿0.	$1.1 ₿0.	$93.64 ₿0	$62.64M ₿1.11K	$110.5K ₿1.74
5725	Schwab US Dividend Equity ETF Tokenized Stock (Reality) RSCHD	$33.04	1.11	$110.34K	$33.14	$32.6	$705.48	$110.34K	$110.34K
5732	US Copper Index Fund (Ondo Tokenized) CPERON	$39.3 ₿0.00059	-1.24	$109.8K ₿0	$40.8 ₿0.	$38.89 ₿0.	$38.73 ₿0	$109.8K ₿0	$109.8K ₿0
5735	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$212.48 ₿0.0037	-3.59	$109.64K ₿3.86	$223.75 ₿0.	$206.81 ₿0.	$757.36K ₿0	$109.64K ₿3.86	$109.64K ₿3.86
5743	Riot Platforms xStock RIOTX	$16.82 ₿0.00076	0	$109.09K ₿3.73	$17.42 ₿0.	$16.82 ₿0.	$747.47 ₿0	$99.38M ₿4.28K	$109.09K ₿3.73
5744	Walmart Tokenized Stock (Reality) RWMT	$110.67	2.47	$109.08K	$111.04	$107.85	$25.43K	$109.08K	$109.08K
5752	Li Auto (Ondo Tokenized) LION	$11.2 ₿0.00019	1.79	$108.57K ₿2.18	$11.2 ₿0.	$10.69 ₿0.	$9.66 ₿0	$108.57K ₿2.18	$108.57K ₿2.18
5755	Uber Tokenized Stock (Reality) RUBER	$70.1	2.44	$108.35K	$70.26	$68.05	$4.13K	$108.35K	$108.35K
5777	Palatin Technologies, Inc. Common Stock (Backpack Securities) PTN	$9.24	-0.45	$106.99K	$9.48	$9.17	$10.43K	$106.99K	$106.99K
5780	Lympid LYP	$0.003027 ₿0.000000050	33.22	$106.64K ₿1.92	$0.003197 ₿0.	$0.002318 ₿0.	$10.25K ₿0	$302.22K ₿5.01	$106.64K ₿1.92
5805	USA Rare Earth (Ondo Tokenized) USARON	$12.71 ₿0.00028	-4.09	$105.42K ₿1.37	$13.47 ₿0.	$12.37 ₿0.	$155.93K ₿0	$105.42K ₿1.37	$105.42K ₿1.37
5808	AXT (Ondo Tokenized) AXTION	$72.6 ₿0.00089	-9.49	$104.88K ₿2.15	$81.18 ₿0.	$71.05 ₿0.	$160.64K ₿0	$105.53K ₿2.15	$104.88K ₿2.15
5817	IBM Tokenized Stock (Reality) RIBM	$225.39	2.26	$104.11K	$227	$218.2	$1.91K	$104.11K	$104.11K
5828	Nu • Robinhood Token NU	$15.35 ₿0.00018	-1.52	$103.18K ₿0	$15.71 ₿0.	$15.35 ₿0.	$8.46K ₿0	$104.28K ₿0	$103.18K ₿0
5884	Nest Apollo ACRDX Vault NACRDX	$0.9997 ₿0.000015	-0.08	$100.12K ₿1.55	$1 ₿0.	$0.9997 ₿0.	$0 ₿0	$100.12K ₿1.55	$100.12K ₿1.55
5891	Amazon (Dinari Tokenized Stock) AMZN	$255.09	-1.95	$99.84K	$260.71 ₿0.	$254.05 ₿0.	$634.21 ₿0	$99.95K	$99.84K
5894	Futu Holdings Tokenized Stock (Reality) RFUTU	$108.53	-0.94	$99.7K	$110.1	$107.27	$3.52K	$99.7K	$99.7K
5915	Dell Technologies (Backpack Securities) DELL	$573.59	-1.07	$98.22K	$588.91	$563.47	$582.9K	$98.22K	$98.22K
5928	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$91.49 ₿0.0015	0	$97.21K ₿0.23	$92.67 ₿0.	$89.61 ₿0.	$5.71 ₿0	$97.21K ₿0.23	$97.21K ₿0.23
5940	Johnson & Johnson (Backpack Securities) JNJ	$256.39	-0.85	$96.65K	$259.92	$252.19	$21.46K	$96.65K	$96.65K
5948	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.41	-0.02	$95.86K	$100.44	$100.39	$1.74K	$95.86K	$95.86K
5954	Grab Holdings Tokenized Stock (Reality) RGRAB	$3.11	0.62	$95.77K	$3.12	$3.02	$309.56	$95.77K	$95.77K
5957	Broadcom Inc. (Coinbase Tokenized Stock) AVGOC	$356.53	0.11	$95.26K	$356.58	$356.06	$13.08	$95.26K	$95.26K
5965	Cerebras Systems • Robinhood Token CBRS	$168.82 ₿0.0026	0	$94.69K ₿0.01	$168.87 ₿0.	$153.91 ₿0.	$617.9 ₿0	$94.69K ₿0.01	$94.69K ₿0.01
5983	Datadog • Robinhood Token DDOG	$272.73 ₿0.0033	0.80	$93.67K ₿0	$275.31 ₿0.	$266.2 ₿0.	$215.58K ₿0	$93.67K ₿0	$93.67K ₿0
5998	ProShares Ultra QQQ Tokenized Stock (Reality) RQLD	$97.81	0	$93.12K	$99.98	$96.38	$6.07K	$93.12K	$93.12K
6001	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$18.65 ₿0.00021	-3.69	$92.98K ₿0.06	$20.61 ₿0.	$18.1 ₿0.	$7.98K ₿0	$92.98K ₿0.06	$92.98K ₿0.06
6023	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$24.04 ₿0.00040	0	$91.77K ₿0.6	$24.32 ₿0.	$23.66 ₿0.	$50.2 ₿0	$91.77K ₿0.6	$91.77K ₿0.6
6038	Nvidia (Backpack Securities) NVDA	$237.4	8.11	$91.13K	$238.1 ₿0.	$216.76 ₿0.	$62.09K ₿0	$91.13K	$91.13K
6062	Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) SOXSON	$3.41 ₿0.000066	10.24	$89.52K ₿1.14	$3.55 ₿0.	$3.05 ₿0.	$171.5K ₿0	$89.52K ₿1.14	$89.52K ₿1.14
6072	FGI Industries (ST0x Tokenized Stock) WTFGI	$7.69	-0.41	$88.8K	$7.75	$7.59	$6.7K	$88.8K	$88.8K
6074	OPEN xStock OPENX	$2.31 ₿0.000067	1.75	$88.45K ₿1.99	$2.31 ₿0.	$2.27 ₿0.	$14.91 ₿0	$47.39M ₿1.28K	$88.45K ₿1.99
6090	Adobe Tokenized Stock (Reality) RADBE	$240.33	3.24	$87.54K	$240.89	$231.12	$19.15K	$87.54K	$87.54K
6097	Rocket Lab Corporation • Robinhood Token RKLB	$67.8 ₿0.0012	-5.94	$87.15K ₿0.02	$72.09 ₿0.	$67.89 ₿0.	$4.49K ₿0	$87.15K ₿0.02	$87.15K ₿0.02
6111	Grab Holdings (Ondo Tokenized Stock) GRABON	$3.12 ₿0.000059	0.71	$86.5K ₿0.18	$3.17 ₿0.	$3.02 ₿0.	$51.15K ₿0	$86.5K ₿0.18	$86.5K ₿0.18
6117	Qualcomm • Robinhood Token QCOM	$176.53 ₿0.0030	-0.05	$86.4K ₿0.21	$178.41 ₿0.	$171.21 ₿0.	$16.92K ₿0	$86.4K ₿0.21	$86.4K ₿0.21
6129	US Natural Gas Fund (Ondo Tokenized) UNGON	$10.78 ₿0.00016	-3.74	$85.79K ₿2.89	$11.32 ₿0.	$10.69 ₿0.	$935.12K ₿0	$85.79K ₿2.89	$85.79K ₿2.89
6140	Gondola GONDOLA	$0.0000002019 ₿0.0000000000033	-3.36	$84.97K ₿1.4	$0.0000002131 ₿0.	$0.0000001945 ₿0.	$34.36 ₿0	$84.97K ₿1.4	$84.97K ₿1.4
6143	Shopify • Robinhood Token SHOP	$164.8 ₿0.0017	-1.01	$84.73K ₿0.01	$166.68 ₿0.	$163.93 ₿0.	$10.21K ₿0	$84.73K ₿0.01	$84.73K ₿0.01
6148	ProShares Ultra VIX Short-Term Futures ETF Tokenized Stock (Reality) RUVXY	$16.56	2.38	$84.5K	$17.02	$16.16	$11.8	$84.5K	$84.5K
6160	ASE Technology Tokenized Stock (Reality) RASX	$45.47	-0.90	$84.13K	$47.21	$44.29	$10.42K	$84.13K	$84.13K
6161	Penguin Solutions • Robinhood Token PENG	$71.3 ₿0.0010	-1.86	$83.84K ₿0	$75.17 ₿0.	$70.56 ₿0.	$26.93K ₿0	$83.84K ₿0	$83.84K ₿0
6170	Shopify (Backpack Securities) SHOP	$164.24	-0.94	$83.39K	$167.62	$163.91	$15.59K	$83.39K	$83.39K
6175	Home Depot xStock HDX	$301.88 ₿0.0053	3.25	$83.21K ₿0.98	$302.01 ₿0.	$289.09 ₿0.	$21.2K ₿0	$86.5M ₿1.46K	$83.21K ₿0.98
6184	Global X Copper Miners ETF Tokenized Stock (Reality) RCOPX	$82.16	-2.03	$82.71K	$84.62	$81.42	$381.79	$82.71K	$82.71K
6218	1-800-FLOWERS.COM (Backpack Securities) FLWS	$2.69	2.39	$81.05K	$2.73	$2.6	$6.98K	$81.05K	$81.05K
6222	KLA (Ondo Tokenized) KLACON	$1,977.44 ₿0.035	0.12	$80.81K ₿3.11	$2,081.67 ₿0.	$1,919.88 ₿0.	$1.45K ₿0	$80.81K ₿3.11	$80.81K ₿3.11
6236	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.92 ₿0.00044	-0.51	$80.05K ₿0.21	$30.85 ₿0.	$29.55 ₿0.	$89.61 ₿0	$80.05K ₿0.21	$80.05K ₿0.21
6246	Mobileye Global (Ondo Tokenized) MBLYON	$7.05 ₿0.00015	-1.40	$79.56K ₿0.99	$7.2 ₿0.	$6.87 ₿0.	$1.21K ₿0	$79.56K ₿0.99	$79.56K ₿0.99
6257	BitGo Holdings Tokenized Stock (Reality) RBTGO	$7.11	-2.50	$78.73K	$7.33	$6.97	$120.32	$78.73K	$78.73K
6273	Sphere Entertainment Co. (Backpack Securities) SPHR	$111.87	3.67	$77.91K	$111.88	$104.43	$2.43K	$77.91K	$77.91K
6305	BlackBerry (Backpack Securities) BB	$8.53	-4.49	$76.73K	$9.02	$8.53	$23.87K	$76.73K	$76.73K
6306	GE Vernova Tokenized Stock (Reality) RGEV	$1,004.3	0.38	$76.65K	$1,026.33	$974.26	$6.51K	$76.65K	$76.65K
6318	Marathon Petroleum Tokenized Stock (Reality) RMPC	$468.13	0	$75.81K	$467.37	$458.19	$44.64	$75.81K	$75.81K
6339	Roundhill Photonics & Optics ETF Tokenized Stock (Reality) RLYTE	$24.78	0	$74.83K	$25.38	$24.2	$1.29K	$74.83K	$74.83K
6345	Ero Copper (Dinari Tokenized Stock) ERO	$35.88	-3.29	$74.63K	$37.24 ₿0.	$35.21 ₿0.	$238.93 ₿0	$74.64K	$74.63K
6346	TeraWulf (Backpack Securities) WULF	$13.7	-3.46	$74.56K	$14.47	$13.14	$14.82K	$74.56K	$74.56K
6350	Applied Materials • Robinhood Token AMAT	$520.23 ₿0.0090	0.52	$74.4K ₿0.02	$523.31 ₿0.	$490.84 ₿0.	$65.04 ₿0	$74.4K ₿0.02	$74.4K ₿0.02
6367	Hewlett Packard Enterprise Tokenized Stock (Reality) RHPE	$71.05	-2.29	$73.56K	$72.74	$70.07	$127.63K	$73.56K	$73.56K
6372	The Boeing Company (Backpack Securities) BA	$187.1	0.07	$73.46K	$188.29	$184.77	$5.35K	$73.46K	$73.46K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Tokenized Assets (1819)