Página de Resultados 6 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3630	Qualcomm Tokenized Stock (Reality) RQCOM	$177.79	0.66	$527.38K	$178.78	$174.17	$5.09K	$527.38K	$527.38K
3631	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$333.97	-0.54	$526.42K	$337.98	$332.8	$973.09K	$526.42K	$526.42K
3637	Oklo (Ondo Tokenized) OKLOON	$27.86 ₿0.00071	0.20	$524.67K ₿9.27	$28.37 ₿0.	$25.63 ₿0.	$511.65K ₿0	$524.67K ₿9.27	$524.67K ₿9.27
3656	Ciena (Ondo Tokenized) CIENON	$361.27 ₿0.0070	2.81	$514.26K ₿2.7	$363.91 ₿0.	$347.43 ₿0.	$198.81K ₿0	$514.26K ₿2.7	$514.26K ₿2.7
3658	IREN Tokenized Stock (Reality) RIREN	$27.91	-0.42	$512.4K	$28.35	$26.38	$120.48K	$512.4K	$512.4K
3660	Wendy’s (bStocks Tokenized Stock) WENB	$6.31	-3.52	$510.43K	$6.58	$6.21	$1.08M	$510.43K	$510.43K
3666	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3671	Western Digital Tokenized Stock (Reality) RWDC	$382.85	3.05	$505.78K	$384.77	$366.99	$22.58K	$505.78K	$505.78K
3679	JPMorgan Chase xStock JPMX	$343.85 ₿0.0053	0.91	$501.37K ₿5.52	$344.78 ₿0.	$336.59 ₿0.	$178.72 ₿0	$105.23M ₿1.48K	$501.37K ₿5.52
3683	Applied Optoelectronics (Ondo Tokenized) AAOION	$77.26 ₿0.0019	-2.77	$500.09K ₿9.69	$86.23 ₿0.	$76.77 ₿0.	$641.44K ₿0	$500.09K ₿9.69	$500.09K ₿9.69
3691	Novo Nordisk xStock NVOX	$39.15 ₿0.00075	0.74	$497.14K ₿9.75	$40.69 ₿0.	$38.85 ₿0.	$105.17 ₿0	$84.08M ₿1.52K	$497.14K ₿9.75
3699	International Business Machines Corporation • Robinhood Token IBM	$255.64	6.00	$493.99K	$269.68	$239.62	$58.39K	$493.99K	$493.99K
3707	TON xStock TONXX	$2.82 ₿0.000053	-0.01	$491.64K ₿9.34	$2.82 ₿0.	$2.82 ₿0.	$51.38 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3708	Oklo Tokenized Stock (Reality) ROKLO	$27.78	0.30	$489.79K	$28.48	$27.52	$91.58K	$489.79K	$489.79K
3709	RoboStrategy (Ondo Tokenized) BOTON	$24.34 ₿0.00055	8.24	$491.38K ₿12.72	$25.36 ₿0.	$22.28 ₿0.	$69.44 ₿0	$491.38K ₿12.72	$491.38K ₿12.72
3712	VaporFund VPR	$0.0004897 ₿0.0000000039	-1.89	$489.75K ₿3.36	$0.0005023 ₿0.	$0.0004764 ₿0.	$6.92K ₿0	$489.75K ₿3.36	$489.75K ₿3.36
3725	GoPro (bStocks Tokenized Stock) GPROB	$1.07	-3.59	$477.49K	$1.12	$1.05	$1.02M	$477.49K	$477.49K
3741	Zoom (bStocks Tokenized Stock) ZMB	$99.63	1.32	$470.4K	$101.7	$97.75	$1.12M	$470.4K	$470.4K
3745	Cypherpunk Technologies (Backpack Securities) CYPH	$3.36	18.10	$468.55K	$3.44	$2.86	$306.75K	$468.55K	$468.55K
3748	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$35.74	-0.58	$468.05K	$37.2	$35.02	$29.43K	$468.05K	$468.05K
3765	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$19.01 ₿0.00028	-0.01	$458.86K ₿0.07	$19.77 ₿0.	$18.63 ₿0.	$19.65K ₿0	$458.86K ₿0.07	$458.86K ₿0.07
3773	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$12.12 ₿0.00029	2.25	$457.03K ₿10.74	$12.41 ₿0.	$11.56 ₿0.	$847.59K ₿0	$457.03K ₿10.74	$457.03K ₿10.74
3776	GameStop (Ondo Tokenized Stock) GMEON	$26.62 ₿0.00034	-1.16	$453.05K ₿6.2	$27.31 ₿0.	$26.42 ₿0.	$502.66K ₿0	$453.05K ₿6.2	$453.05K ₿6.2
3815	TBLL xStock TBLLX	$105.8 ₿0.0016	1.41	$438.96K ₿20.16	$105.82 ₿0.	$104.32 ₿0.	$52.98 ₿0	$623.62M ₿9.36K	$438.96K ₿20.16
3819	StablecoinX (bStocks Tokenized Stock) USDEB	$11.84	9.57	$437.09K	$12.11	$10.81	$1.09M	$437.09K	$437.09K
3821	Ember Gold EXAU	$4,136.08	0.26	$436.34K	$4,147.65	$4,097.67	$4.06M	$436.34K	$436.34K
3827	T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality) RMSTZ	$2.44	-14.08	$433.72K	$2.88	$2.4	$249.82K	$433.72K	$433.72K
3831	Global X Copper Miners xStock COPXX	$91.37 ₿0.0012	12.84	$434.98K ₿5.21	$91.39 ₿0.	$79.21 ₿0.	$1.62K ₿0	$98.51M ₿1.23K	$434.98K ₿5.21
3832	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$427.57 ₿0.0058	5.94	$434.92K ₿3.33	$432.51 ₿0.	$398.17 ₿0.	$155.35K ₿0	$434.92K ₿3.33	$434.92K ₿3.33
3839	AppLovin (Ondo Tokenized Stock) APPON	$268.14 ₿0.0069	0	$432.56K ₿8.57	$289.81 ₿0.	$260.9 ₿0.	$8.87 ₿0	$432.56K ₿8.57	$432.56K ₿8.57
3850	Hewlett Packard (bStocks Tokenized Stock) HPEB	$58.28	-0.26	$427.13K	$59.11	$57.21	$1.11M	$427.13K	$427.13K
3854	USA Rare Earth • Robinhood Token USAR	$10.3 ₿0.00028	0.59	$423.84K ₿6	$10.41 ₿0.	$10.1 ₿0.	$43.24K ₿0	$423.84K ₿6	$423.84K ₿6
3868	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$16.87	0	$417.91K	$17.39	$16.73	$1.02M	$417.91K	$417.91K
3871	DraftKings (Backpack Securities) DKNG	$20.47	0.39	$417.04K	$21.06	$20.36	$296.19K	$417.04K	$417.04K
3872	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.81 ₿0.00079	-0.37	$416.77K ₿0.23	$53.94 ₿0.	$50.76 ₿0.	$24.52K ₿0	$416.77K ₿0.23	$416.77K ₿0.23
3875	MongoDB (bStocks Tokenized Stock) MDBB	$390.31	0	$416.27K	$392.49	$364.75	$1.15M	$416.27K	$416.27K
3886	Corning Tokenized Stock (Reality) RGLW	$135.01	0.52	$411.4K	$137.03	$132.37	$1.06K	$411.4K	$411.4K
3895	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.82 ₿0.00064	0.33	$408.54K ₿0	$44.37 ₿0.	$41.87 ₿0.	$15.15K ₿0	$408.54K ₿0	$408.54K ₿0
3903	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$8.36 ₿0.000091	5.92	$406.17K ₿6.23	$8.53 ₿0.	$7.81 ₿0.	$174.29K ₿0	$406.17K ₿6.23	$406.17K ₿6.23
3915	Western Digital (Ondo Tokenized) WDCON	$383.63 ₿0.0087	3.07	$402.09K ₿9.33	$384.7 ₿0.	$366.84 ₿0.	$816.12K ₿0	$402.09K ₿9.33	$402.09K ₿9.33
3935	Intel (Backpack Securities) INTC	$92.83	-2.25	$393.01K	$95.77 ₿0.	$91.31 ₿0.	$177.03K ₿0	$393.01K	$393.01K
3940	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$98.91 ₿0.0018	-1.25	$391.81K ₿2.85	$102.35 ₿0.	$96.71 ₿0.	$1.21K ₿0	$391.81K ₿2.85	$391.81K ₿2.85
3942	PayPal xStock PYPLX	$56.96 ₿0.00065	-0.01	$391.46K	$56.97 ₿0.	$56.95 ₿0.	$246.95 ₿0	$101.55M ₿679.08	$391.46K
3944	CoreWeave • Robinhood Token CRWV	$61.73 ₿0.0013	-6.48	$391.44K ₿6.42	$65.77 ₿0.	$60.7 ₿0.	$48.36K ₿0	$391.44K ₿6.42	$391.44K ₿6.42
3952	Vistra (Ondo Tokenized) VSTON	$156.79 ₿0.0024	2.63	$388.96K ₿2.94	$159.18 ₿0.	$152.09 ₿0.	$169.25K ₿0	$388.96K ₿2.94	$388.96K ₿2.94
3962	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.87 ₿0.00044	-0.18	$386.83K ₿0.21	$30.18 ₿0.	$29.26 ₿0.	$41.24K ₿0	$386.83K ₿0.21	$386.83K ₿0.21
3965	Nebius Group N.V. (Backpack Securities) NBIS	$171.06	-5.50	$386.13K	$183.77	$170.58	$31.06K	$386.13K	$386.13K
3977	Amber xStock AMBRX	$1.78 ₿0.000022	2.40	$382.97K ₿4.84	$1.86 ₿0.	$1.69 ₿0.	$55.69 ₿0	$99.17M ₿1.19K	$382.97K ₿4.84
3981	Visa xStock VX	$409.39 ₿0.0055	0.39	$381.07K ₿7.62	$409.39 ₿0.	$398.4 ₿0.	$450.94 ₿0	$125.65M ₿1.47K	$381.07K ₿7.62
3988	CoreWeave Tokenized Stock (Reality) RCRWV	$61.79	-6.36	$379.98K	$65.33	$59.29	$20.74K	$379.98K	$379.98K
4012	Nebius Group • Robinhood Token NBIS	$173.3 ₿0.0036	-4.65	$367.87K ₿0.07	$181.97 ₿0.	$166.08 ₿0.	$50.2K ₿0	$367.87K ₿0.07	$367.87K ₿0.07
4016	Wolfspeed (Ondo Tokenized) WOLFON	$24.31 ₿0.00052	-1.21	$367.06K ₿58.61	$25.56 ₿0.	$23.62 ₿0.	$7.4 ₿0	$367.06K ₿58.61	$367.06K ₿58.61
4026	IonQ (Ondo Tokenized) IONQON	$32.44 ₿0.00060	2.18	$364.55K ₿4.58	$32.69 ₿0.	$31.07 ₿0.	$187.53K ₿0	$364.55K ₿4.58	$364.55K ₿4.58
4029	Lululemon • Robinhood Token LULU	$96.93 ₿0.0017	-2.91	$363.88K ₿0	$99.9 ₿0.	$95.35 ₿0.	$83.49K ₿0	$363.88K ₿0	$363.88K ₿0
4030	AppLovin Tokenized Stock (Reality) RAPP	$267.98	-1.76	$363.74K	$273.77	$263.96	$23.92K	$363.74K	$363.74K
4031	Global X Uranium ETF (Ondo Tokenized) URAON	$35.68 ₿0.00064	0.81	$363.56K ₿7.18	$36.07 ₿0.	$34.96 ₿0.	$147.4K ₿0	$363.56K ₿7.18	$363.56K ₿7.18
4035	Moderna xStock MRNAX	$246.88	3.38	$361.33K	$252.31	$238.78	$68.62K	$224.7M	$361.33K
4037	PepsiCo xStock PEPX	$134.6 ₿0.0021	0.34	$360.81K ₿3.97	$139.62 ₿0.	$132.49 ₿0.	$40.93K ₿0	$95.28M ₿1.38K	$360.81K ₿3.97
4046	Coinbase Global Inc ST0x WTCOIN	$176.91 ₿0.0024	3.56	$359.79K ₿0.41	$180.48 ₿0.	$170.83 ₿0.	$127.98K ₿0	$359.79K ₿0.41	$359.79K ₿0.41
4056	Rivian Automotive • Robinhood Token RIVN	$12.49 ₿0.00021	-0.09	$356.53K ₿0	$12.72 ₿0.	$12.44 ₿0.	$18.3K ₿0	$356.53K ₿0	$356.53K ₿0
4059	Pfizer xStock PFEX	$29.78 ₿0.00037	-0.94	$356.1K ₿4.23	$30.07 ₿0.	$29.45 ₿0.	$175.91 ₿0	$132.63M ₿1.6K	$356.1K ₿4.23
4062	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$710.24	0.23	$355.8K	$711.4	$705.74	$17.5K	$355.8K	$355.8K
4067	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$82.57 ₿0.0012	-0.33	$354.47K ₿0.34	$86 ₿0.	$80.92 ₿0.	$169.05 ₿0	$354.47K ₿0.34	$354.47K ₿0.34
4077	Ember Silver EXAG	$57.95	-0.09	$351.01K	$58.13	$56.98	$4.78M	$351.01K	$351.01K
4083	Palantir (Coinbase Tokenized Stock) PLTRC	$201.59	4.40	$349.45K	$202.28	$190.28	$1.92M	$349.45K	$349.45K
4085	Advanced Micro Devices (Backpack Securities) AMD	$552.66	1.61	$348.42K	$556.72 ₿0.	$538.07 ₿0.	$280.71K ₿0	$348.42K	$348.42K
4107	Symbotic (Ondo Tokenized) SYMON	$41.59 ₿0.00067	3.82	$341.12K ₿2.9	$42.36 ₿0.	$39.59 ₿0.	$1.18K ₿0	$341.12K ₿2.9	$341.12K ₿2.9
4112	Procter & Gamble xStock PGX	$157.73 ₿0.0022	-0.68	$339.93K ₿6.68	$159.6 ₿0.	$157.66 ₿0.	$13.18K ₿0	$108.59M ₿1.45K	$339.93K ₿6.68
4117	Coherent Tokenized Stock (Reality) RCOHR	$238.49	-0.26	$339.09K	$243.09	$232.76	$3.28K	$339.09K	$339.09K
4119	Arista Networks (Ondo Tokenized Stock) ANETON	$185.63 ₿0.0028	0.56	$338.03K ₿5.48	$190.94 ₿0.	$181.34 ₿0.	$669.96K ₿0	$338.03K ₿5.48	$338.03K ₿5.48
4125	Lam Research (Ondo Tokenized) LRCXON	$249.67 ₿0.0053	-7.04	$336.95K ₿4.2	$275.14 ₿0.	$242.23 ₿0.	$615.15K ₿0	$336.95K ₿4.2	$336.95K ₿4.2
4153	Riot Platforms (Ondo Tokenized Stock) RIOTON	$14.11 ₿0.00031	0.22	$327.71K ₿6.89	$14.61 ₿0.	$13.7 ₿0.	$150.69K ₿0	$327.71K ₿6.89	$327.71K ₿6.89
4155	Fabrinet (Ondo Tokenized) FNON	$358.52 ₿0.0074	-1.73	$327.49K ₿0.74	$368.03 ₿0.	$355.53 ₿0.	$160.81K ₿0	$327.49K ₿0.74	$327.49K ₿0.74
4168	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$54.03 ₿0.0012	-0.43	$324.76K ₿8.28	$54.36 ₿0.	$53.26 ₿0.	$4.99 ₿0	$324.76K ₿8.28	$324.76K ₿8.28
4169	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$773.59	0.23	$324.49K	$774.85 ₿0.	$769.35 ₿0.	$706.47 ₿0	$324.49K	$324.49K
4175	MP Materials (Ondo Tokenized) MPON	$39.63 ₿0.00078	0.48	$323.76K ₿5.48	$40.02 ₿0.	$39.06 ₿0.	$909.61K ₿0	$323.76K ₿5.48	$323.76K ₿5.48
4179	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$33.68 ₿0.00055	0.44	$322.44K ₿0.28	$35.06 ₿0.	$33.07 ₿0.	$12.03K ₿0	$322.44K ₿0.28	$322.44K ₿0.28
4199	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$18.89 ₿0.00021	1.88	$318.4K ₿0.06	$19.17 ₿0.	$17.99 ₿0.	$48.31K ₿0	$318.4K ₿0.06	$318.4K ₿0.06
4201	Goldman Sachs xStock GSX	$879.8 ₿0.017	0.25	$318.06K ₿5.32	$879.98 ₿0.	$877.6 ₿0.	$2.12 ₿0	$111.1M ₿2.09K	$318.06K ₿5.32
4203	REM Token REM	$0.001649 ₿0.000000016	2.40	$317.93K ₿3.2	$0.001651 ₿0.	$0.001607 ₿0.	$43.28K ₿0	$1.65M ₿16.62	$317.93K ₿3.2
4206	CrowdStrike (Ondo Tokenized Stock) CRWDON	$963.56 ₿0.012	5.02	$317.32K ₿0.57	$974.17 ₿0.	$900.14 ₿0.	$677.02 ₿0	$317.32K ₿0.57	$317.32K ₿0.57
4223	ASML Holding NV Tokenized Stock (Reality) RASML	$1,667.16	-0.08	$312.43K	$1,685.59	$1,641.16	$2.77K	$312.43K	$312.43K
4225	Terawulf (Ondo Tokenized) WULFON	$12.78 ₿0.00030	6.18	$312.11K ₿4.55	$13.07 ₿0.	$11.93 ₿0.	$3.58K ₿0	$312.11K ₿4.55	$312.11K ₿4.55
4229	MARA xStock MARAX	$7.71 ₿0.00019	-0.01	$311.25K ₿2.91	$7.87 ₿0.	$7.7 ₿0.	$26.05K ₿0	$80.18M ₿1.71K	$311.25K ₿2.91
4234	Hims & Hers Health (Backpack Securities) HIMS	$29.39	0.60	$310.26K	$29.92 ₿0.	$28.93 ₿0.	$631.39K ₿0	$310.26K	$310.26K
4235	Alibaba Group Holding (Backpack Securities) BABA	$104.26	-4.43	$310.14K	$109.23	$103.48	$164.48K	$310.14K	$310.14K
4274	Galaxy Digital (Ondo Tokenized) GLXYON	$16.95 ₿0.00036	7.36	$300.5K ₿4.93	$17.49 ₿0.	$15.2 ₿0.	$5.52K ₿0	$300.5K ₿4.93	$300.5K ₿4.93
4278	Rockwell Automation (Ondo Tokenized) ROKON	$440.09 ₿0.0072	2.27	$299.78K ₿2.71	$443.71 ₿0.	$416.86 ₿0.	$1.1K ₿0	$299.78K ₿2.71	$299.78K ₿2.71
4283	Strive Preferred (Ondo Tokenized) SATAON	$102.87 ₿0.0015	-0.37	$298.77K ₿0.18	$106.84 ₿0.	$100.35 ₿0.	$9.41K ₿0	$298.77K ₿0.18	$298.77K ₿0.18
4305	Novo Nordisk Tokenized Stock (Reality) RNVO	$39.17	-0.37	$292.46K	$39.43	$38.96	$28.8K	$292.46K	$292.46K
4306	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$6.01 ₿0.000078	7.04	$292.42K ₿5.7	$6.2 ₿0.	$5.35 ₿0.	$2.29K ₿0	$292.42K ₿5.7	$292.42K ₿5.7
4307	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$91.23 ₿0.0013	0.55	$292.09K ₿0.44	$91.42 ₿0.	$90.54 ₿0.	$27.15K ₿0	$292.09K ₿0.44	$292.09K ₿0.44
4337	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$63.66	-1.21	$286.08K	$66.3	$62.94	$4.1K	$286.08K	$286.08K
4340	Aehr Test Systems (Ondo Tokenized) AEHRON	$64 ₿0.0010	-0.77	$285.57K ₿0.98	$66.76 ₿0.	$63.08 ₿0.	$186.11K ₿0	$285.57K ₿0.98	$285.57K ₿0.98
4346	AXT Tokenized Stock (Reality) RAXTI	$59.06	-0.24	$283.79K	$61.03	$57.43	$35.04K	$283.79K	$283.79K
4351	Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM	$8.81	0.24	$282.72K	$9.11	$8.47	$6.71K	$282.72K	$282.72K
4361	Xend Finance RWA	$0.001406 ₿0.000000020	0.20	$281.31K ₿4.02	$0.001408 ₿0.	$0.001393 ₿0.	$279.99 ₿0	$281.31K ₿4.02	$281.31K ₿4.02
4368	Galaxy Digital Inc. • Robinhood Token GLXY	$17.01	6.19	$278.74K	$17.41	$16.03	$126.61K	$278.74K	$278.74K
4369	Alphabet (Dinari Tokenized Stock) GOOGL	$335.43	-1.70	$277.79K	$343.67 ₿0.	$328.18 ₿0.	$4.43K ₿0	$277.79K	$277.79K
4374	Snap Inc. • Robinhood Token SNAP	$6.44	0.80	$277.34K	$6.47	$6.31	$125.71K	$277.34K	$277.34K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ativos tokenizados (1819)