Página de Resultados 6 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3642	IREN Tokenized Stock (Reality) RIREN	$28.05	3.45	$514.71K	$28.17	$25.58	$17.25K	$514.71K	$514.71K
3653	T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality) RMSTZ	$2.86	-11.47	$508.25K	$3.36	$2.73	$693.4K	$508.25K	$508.25K
3655	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3660	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.28 ₿0.00038	0	$506.59K ₿7.96	$24.48 ₿0.	$24.15 ₿0.	$50.41 ₿0	$506.59K ₿7.96	$506.59K ₿7.96
3665	CrowdStrike (bStocks Tokenized Stock) CRWDB	$229.61	0.96	$501.83K	$231.19	$221.9	$762.03K	$502.83K	$501.83K
3668	VaporFund VPR	$0.0004995 ₿0.0000000039	-0.51	$499.54K ₿3.36	$0.0005088 ₿0.	$0.0004957 ₿0.	$44.24K ₿0	$499.54K ₿3.36	$499.54K ₿3.36
3679	Oklo Tokenized Stock (Reality) ROKLO	$28.01	4.30	$493.89K	$28.17	$25.95	$65.74K	$493.89K	$493.89K
3680	Novo Nordisk xStock NVOX	$38.86 ₿0.00075	-4.04	$493.45K ₿9.75	$40.47 ₿0.	$38.85 ₿0.	$12.98 ₿0	$83.43M ₿1.52K	$493.45K ₿9.75
3681	Western Digital Tokenized Stock (Reality) RWDC	$373.9	8.31	$493.16K	$375.68	$340.27	$2.4K	$493.16K	$493.16K
3685	TON xStock TONXX	$2.82 ₿0.000053	2.19	$491.77K ₿9.34	$2.85 ₿0.	$2.76 ₿0.	$474.27 ₿0	$104.29M ₿1.8K	$491.77K ₿9.34
3691	GoPro (bStocks Tokenized Stock) GPROB	$1.1	4.75	$488.28K	$1.12	$1.02	$1.14M	$488.28K	$488.28K
3703	Ciena (Ondo Tokenized) CIENON	$348.55 ₿0.0070	2.75	$481.11K ₿2.7	$355.36 ₿0.	$334.04 ₿0.	$248.27K ₿0	$481.11K ₿2.7	$481.11K ₿2.7
3724	Moderna, Inc. • Robinhood Token MRNA	$241.56	6.67	$473.48K	$245.71	$217.31	$571.35K	$473.48K	$473.48K
3739	International Business Machines Corporation • Robinhood Token IBM	$240.1	1.82	$468.46K	$242.17	$235.22	$47.84K	$468.46K	$468.46K
3745	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$12.3 ₿0.00029	4.66	$463.55K ₿10.74	$12.41 ₿0.	$11.42 ₿0.	$892.55K ₿0	$463.55K ₿10.74	$463.55K ₿10.74
3750	GameStop (Ondo Tokenized Stock) GMEON	$27.16 ₿0.00034	1.77	$461.73K ₿6.2	$27.28 ₿0.	$25.87 ₿0.	$659.76K ₿0	$461.73K ₿6.2	$461.73K ₿6.2
3756	JPMorgan Chase xStock JPMX	$343.46 ₿0.0053	-0.70	$459.5K ₿5.52	$346.2 ₿0.	$336.8 ₿0.	$175.36 ₿0	$105.11M ₿1.48K	$459.5K ₿5.52
3768	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$35.77	-0.09	$453.11K	$36.39	$35	$75.68K	$453.11K	$453.11K
3770	RoboStrategy (Ondo Tokenized) BOTON	$22.41 ₿0.00055	0	$452.4K ₿12.72	$24.15 ₿0.	$21.45 ₿0.	$34.98 ₿0	$452.4K ₿12.72	$452.4K ₿12.72
3783	Cypherpunk Technologies (Backpack Securities) CYPH	$2.87	11.77	$446.48K	$2.92	$2.43	$199.37K	$446.48K	$446.48K
3792	AppLovin (Ondo Tokenized Stock) APPON	$273.25 ₿0.0069	2.28	$440.7K ₿8.57	$289.81 ₿0.	$265.26 ₿0.	$9.04 ₿0	$440.7K ₿8.57	$440.7K ₿8.57
3796	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$19.01 ₿0.00028	-0.10	$439.09K ₿0.07	$19.28 ₿0.	$18.56 ₿0.	$27.85K ₿0	$439.09K ₿0.07	$439.09K ₿0.07
3800	DraftKings (Backpack Securities) DKNG	$20.4	3.63	$438K	$20.51	$19.49	$535.85K	$438K	$438K
3814	Ember Gold EXAU	$4,115.96	-0.46	$434.53K	$4,156.8	$4,102.17	$3.72M	$434.53K	$434.53K
3817	TBLL xStock TBLLX	$104.34 ₿0.0016	0.02	$432.86K ₿20.16	$104.34 ₿0.	$104.32 ₿0.	$475.66 ₿0	$615.01M ₿9.36K	$432.86K ₿20.16
3821	Zoom (bStocks Tokenized Stock) ZMB	$98.84	1.47	$430.46K	$99.09	$96.18	$1.05M	$435.2K	$430.46K
3832	USA Rare Earth • Robinhood Token USAR	$10.36 ₿0.00028	3.33	$426.19K ₿6	$10.38 ₿0.	$9.76 ₿0.	$67.75K ₿0	$426.19K ₿6	$426.19K ₿6
3840	Hewlett Packard (bStocks Tokenized Stock) HPEB	$58.59	5.67	$422.39K	$59.67	$54.01	$1.29M	$422.39K	$422.39K
3843	Coinbase Global Inc ST0x WTCOIN	$172.44 ₿0.0024	2.22	$421.44K ₿0.41	$174.45 ₿0.	$165.52 ₿0.	$126.15K ₿0	$421.44K ₿0.41	$421.44K ₿0.41
3853	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$411.56 ₿0.0058	-5.22	$419.78K ₿3.33	$438.81 ₿0.	$388.73 ₿0.	$146.74K ₿0	$419.78K ₿3.33	$419.78K ₿3.33
3855	Aktionariat wemakeit AG Tokenized Shares WMKT	$0.9679 ₿0.000019	0	$418.22K ₿8.27	$0.9683 ₿0.	$0.9678 ₿0.	$483.96 ₿0	$418.22K ₿8.27	$418.22K ₿8.27
3856	Western Digital (Ondo Tokenized) WDCON	$374.7 ₿0.0087	8.61	$417.84K ₿9.33	$376.12 ₿0.	$341.31 ₿0.	$867.55K ₿0	$417.84K ₿9.33	$417.84K ₿9.33
3862	CoreWeave • Robinhood Token CRWV	$65.63 ₿0.0013	10.17	$416.13K ₿6.42	$66.3 ₿0.	$57.72 ₿0.	$54.19K ₿0	$416.13K ₿6.42	$416.13K ₿6.42
3863	Corning Tokenized Stock (Reality) RGLW	$136.5	4.52	$415.96K	$137.03	$127.63	$6.31K	$415.96K	$415.96K
3902	Amber xStock AMBRX	$1.86 ₿0.000022	-0.04	$399.27K ₿4.84	$1.86 ₿0.	$1.69 ₿0.	$247.68 ₿0	$103.39M ₿1.19K	$399.27K ₿4.84
3905	CoreWeave Tokenized Stock (Reality) RCRWV	$64.75	8.71	$398K	$66.29	$57.21	$462.45K	$398K	$398K
3912	Intel (Backpack Securities) INTC	$94.55	4.15	$392.55K	$95.77 ₿0.	$88.97 ₿0.	$114.84K ₿0	$392.55K	$392.55K
3913	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.86 ₿0.00079	0	$392.51K ₿0.23	$52.81 ₿0.	$51.04 ₿0.	$35.01K ₿0	$392.51K ₿0.23	$392.51K ₿0.23
3915	StablecoinX (bStocks Tokenized Stock) USDEB	$11.22	9.42	$391.92K	$11.24	$9.76	$1.08M	$391.92K	$391.92K
3916	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.66 ₿0.00064	-0.14	$391.85K ₿0	$43.73 ₿0.	$41.95 ₿0.	$21.58K ₿0	$391.85K ₿0	$391.85K ₿0
3922	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$98.76 ₿0.0018	-2.64	$389.91K ₿2.85	$102.48 ₿0.	$97.42 ₿0.	$53.66 ₿0	$389.91K ₿2.85	$389.91K ₿2.85
3934	Global X Copper Miners xStock COPXX	$80.99 ₿0.0012	0	$385.55K ₿5.21	$91.39 ₿0.	$79.31 ₿0.	$1.85K ₿0	$87.32M ₿1.23K	$385.55K ₿5.21
3942	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$7.88 ₿0.000091	5.39	$383.27K ₿6.23	$7.98 ₿0.	$7.39 ₿0.	$168.17K ₿0	$383.27K ₿6.23	$383.27K ₿6.23
3967	Nebius Group N.V. (Backpack Securities) NBIS	$180.65	7.50	$375.55K	$182.19	$161.91	$43.02K	$375.55K	$375.55K
3972	AppLovin Tokenized Stock (Reality) RAPP	$273.73	2.37	$371.54K	$277.19	$264.76	$22.12K	$371.54K	$371.54K
3975	Wolfspeed (Ondo Tokenized) WOLFON	$24.55 ₿0.00052	0	$370.66K ₿58.61	$24.7 ₿0.	$23.06 ₿0.	$33.23 ₿0	$370.66K ₿58.61	$370.66K ₿58.61
3977	Vistra (Ondo Tokenized) VSTON	$153.1 ₿0.0024	1.82	$369.96K ₿2.94	$153.33 ₿0.	$147 ₿0.	$173.36K ₿0	$369.96K ₿2.94	$369.96K ₿2.94
3994	IonQ (Ondo Tokenized) IONQON	$32.1 ₿0.00060	5.06	$362.67K ₿4.58	$32.69 ₿0.	$29.89 ₿0.	$192.37K ₿0	$362.67K ₿4.58	$362.67K ₿4.58
4008	PepsiCo xStock PEPX	$134.02 ₿0.0021	-0.15	$359.66K ₿3.97	$136.32 ₿0.	$132.49 ₿0.	$25.25K ₿0	$94.87M ₿1.38K	$359.66K ₿3.97
4013	Pfizer xStock PFEX	$29.95 ₿0.00037	1.82	$358.15K ₿4.23	$30.22 ₿0.	$29.41 ₿0.	$6.55 ₿0	$133.4M ₿1.6K	$358.15K ₿4.23
4016	Rivian Automotive • Robinhood Token RIVN	$12.51 ₿0.00021	1.28	$356.46K ₿0	$12.56 ₿0.	$12.24 ₿0.	$13.12K ₿0	$356.46K ₿0	$356.46K ₿0
4018	Global X Uranium ETF (Ondo Tokenized) URAON	$34.98 ₿0.00064	-1.31	$356.34K ₿7.18	$36.22 ₿0.	$34.57 ₿0.	$151.95K ₿0	$356.34K ₿7.18	$356.34K ₿7.18
4020	Lam Research (Ondo Tokenized) LRCXON	$271.75 ₿0.0053	0.21	$355.97K ₿4.2	$275.14 ₿0.	$262.86 ₿0.	$559.61K ₿0	$355.97K ₿4.2	$355.97K ₿4.2
4023	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$82.92 ₿0.0012	0	$355.71K ₿0.34	$84.21 ₿0.	$81.39 ₿0.	$100.2 ₿0	$355.71K ₿0.34	$355.71K ₿0.34
4025	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$708.4	0.63	$354.88K	$709.39	$701.37	$16.15K	$354.88K	$354.88K
4032	PayPal xStock PYPLX	$56.97 ₿0.00065	0	$352.13K	$56.98 ₿0.	$56.48 ₿0.	$289.48 ₿0	$101.57M ₿679.08	$352.13K
4045	Ember Silver EXAG	$57.44	0.26	$348.14K	$58.57	$56.85	$4.5M	$348.14K	$348.14K
4059	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.82 ₿0.00044	0	$344.96K ₿0.21	$30.36 ₿0.	$29.36 ₿0.	$59.01K ₿0	$344.96K ₿0.21	$344.96K ₿0.21
4060	Advanced Micro Devices (Backpack Securities) AMD	$549.92	3.66	$344.74K	$556.04 ₿0.	$526.1 ₿0.	$376.76K ₿0	$344.74K	$344.74K
4064	Procter & Gamble xStock PGX	$158.95 ₿0.0022	0.96	$343.73K ₿6.68	$159.32 ₿0.	$157.46 ₿0.	$17.36K ₿0	$109.42M ₿1.45K	$343.73K ₿6.68
4065	Coherent Tokenized Stock (Reality) RCOHR	$241.73	6.95	$343.69K	$242.86	$218.09	$17K	$343.69K	$343.69K
4101	Visa xStock VX	$401.05 ₿0.0055	-0.65	$334.13K ₿7.62	$408.62 ₿0.	$403.64 ₿0.	$1.22K ₿0	$123.09M ₿1.47K	$334.13K ₿7.62
4105	Riot Platforms (Ondo Tokenized Stock) RIOTON	$14.36 ₿0.00031	3.09	$333.81K ₿6.89	$14.61 ₿0.	$13.39 ₿0.	$151.66K ₿0	$333.81K ₿6.89	$333.81K ₿6.89
4119	Symbotic (Ondo Tokenized) SYMON	$40.18 ₿0.00067	2.85	$330.65K ₿2.9	$40.41 ₿0.	$38.23 ₿0.	$1.74K ₿0	$330.65K ₿2.9	$330.65K ₿2.9
4136	Lululemon • Robinhood Token LULU	$99.89 ₿0.0017	2.21	$325.81K ₿0	$99.91 ₿0.	$97.45 ₿0.	$83.25K ₿0	$325.81K ₿0	$325.81K ₿0
4138	Moderna xStock MRNAX	$242.03	0	$325.38K	$243.33	$218.39	$87.58K	$220.28M	$325.38K
4139	Arista Networks (Ondo Tokenized Stock) ANETON	$189.64 ₿0.0028	4.17	$325.25K ₿5.48	$190.94 ₿0.	$179.57 ₿0.	$1.95M ₿0	$325.25K ₿5.48	$325.25K ₿5.48
4142	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$53.99 ₿0.0012	0	$324.56K ₿8.28	$55.2 ₿0.	$52.78 ₿0.	$4.99 ₿0	$324.56K ₿8.28	$324.56K ₿8.28
4148	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$772.44	0.63	$323.3K	$773.06 ₿0.	$764.38 ₿0.	$704.45 ₿0	$323.3K	$323.3K
4150	Fabrinet (Ondo Tokenized) FNON	$366.37 ₿0.0074	1.91	$323.24K ₿0.74	$368.03 ₿0.	$351.28 ₿0.	$164.65K ₿0	$323.24K ₿0.74	$323.24K ₿0.74
4179	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$34.31 ₿0.00055	2.63	$316.21K ₿0.28	$34.37 ₿0.	$32.7 ₿0.	$17.2K ₿0	$316.21K ₿0.28	$316.21K ₿0.28
4194	ASML Holding NV Tokenized Stock (Reality) RASML	$1,663.01	1.79	$311.65K	$1,674.68	$1,613.91	$42.06K	$311.65K	$311.65K
4200	REM Token REM	$0.001611 ₿0.000000016	1.11	$310.71K ₿3.2	$0.00162 ₿0.	$0.001581 ₿0.	$42.98K ₿0	$1.61M ₿16.62	$310.71K ₿3.2
4203	MP Materials (Ondo Tokenized) MPON	$39.58 ₿0.00078	1.52	$310.34K ₿5.48	$40.39 ₿0.	$38.35 ₿0.	$898.79K ₿0	$310.34K ₿5.48	$310.34K ₿5.48
4215	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$90.55 ₿0.0013	-0.23	$306.98K ₿0.44	$91.08 ₿0.	$90.49 ₿0.	$14.5K ₿0	$306.98K ₿0.44	$306.98K ₿0.44
4234	Nebius Group • Robinhood Token NBIS	$178.06 ₿0.0036	5.10	$302.81K ₿0.07	$181.97 ₿0.	$161.67 ₿0.	$38.33K ₿0	$302.81K ₿0.07	$302.81K ₿0.07
4239	Stobox Token STBU	$0.001565 ₿0.000000014	0	$302.69K ₿1.8	$0.001633 ₿0.	$0.001554 ₿0.	$414.12 ₿0	$310.52K ₿2.16	$302.69K ₿1.8
4241	CrowdStrike (Ondo Tokenized Stock) CRWDON	$919.3 ₿0.012	0.81	$302.3K ₿0.57	$940.88 ₿0.	$888.55 ₿0.	$26.99 ₿0	$302.3K ₿0.57	$302.3K ₿0.57
4260	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$65.74	6.46	$295.44K	$66.3	$58.32	$1.78K	$295.44K	$295.44K
4265	Terawulf (Ondo Tokenized) WULFON	$12 ₿0.00030	0	$293.72K ₿4.55	$12.53 ₿0.	$11.63 ₿0.	$2.13K ₿0	$293.72K ₿4.55	$293.72K ₿4.55
4267	Novo Nordisk Tokenized Stock (Reality) RNVO	$39.31	2.35	$293.51K	$39.37	$38.4	$267.08K	$293.51K	$293.51K
4278	Aehr Test Systems (Ondo Tokenized) AEHRON	$65.51 ₿0.0010	5.40	$290.83K ₿0.98	$66.76 ₿0.	$59.18 ₿0.	$176.39K ₿0	$290.83K ₿0.98	$290.83K ₿0.98
4289	Strive Preferred (Ondo Tokenized) SATAON	$102.72 ₿0.0015	0.20	$288.95K ₿0.18	$105.02 ₿0.	$100.24 ₿0.	$13.9K ₿0	$288.95K ₿0.18	$288.95K ₿0.18
4293	AXT Tokenized Stock (Reality) RAXTI	$59.97	10.05	$288.19K	$60.45	$51.55	$152.39K	$288.19K	$288.19K
4294	Rockwell Automation (Ondo Tokenized) ROKON	$421.4 ₿0.0072	-1.70	$288.08K ₿2.71	$453.77 ₿0.	$400.77 ₿0.	$1.58K ₿0	$288.08K ₿2.71	$288.08K ₿2.71
4295	Alibaba Group Holding (Backpack Securities) BABA	$107.14	0.06	$287.76K	$109.23	$106.47	$131.86K	$293.33K	$287.76K
4305	Hims & Hers Health (Backpack Securities) HIMS	$29.24	3.87	$285.66K	$29.94 ₿0.	$27.59 ₿0.	$417.67K ₿0	$285.66K	$285.66K
4306	Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM	$8.89	10.96	$285.22K	$9.11	$7.82	$1.07K	$285.22K	$285.22K
4309	Galaxy Digital (Ondo Tokenized) GLXYON	$16.33 ₿0.00036	5.14	$284.25K ₿4.93	$16.82 ₿0.	$15.2 ₿0.	$104.38 ₿0	$284.25K ₿4.93	$284.25K ₿4.93
4315	AbbVie xStock ABBVX	$291.09 ₿0.0038	2.53	$282.98K ₿3.78	$291.09 ₿0.	$283.62 ₿0.	$22.89K ₿0	$126.54M ₿1.46K	$282.98K ₿3.78
4318	Goldman Sachs xStock GSX	$877.6 ₿0.017	-0.13	$282.39K ₿5.32	$878.89 ₿0.	$877.53 ₿0.	$8.95 ₿0	$110.82M ₿2.09K	$282.39K ₿5.32
4329	Xend Finance RWA	$0.001403 ₿0.000000020	-3.84	$280.74K ₿4.02	$0.001463 ₿0.	$0.001394 ₿0.	$2.07K ₿0	$280.74K ₿4.02	$280.74K ₿4.02
4337	Alphabet (Dinari Tokenized Stock) GOOGL	$341.97	-0.79	$278.78K	$345.2 ₿0.	$326.4 ₿0.	$251.43 ₿0	$278.78K	$278.78K
4338	MARA xStock MARAX	$7.71 ₿0.00019	1.33	$278.62K ₿2.91	$7.71 ₿0.	$7.61 ₿0.	$13.02K ₿0	$80.2M ₿1.71K	$278.62K ₿2.91
4358	NIKE (Backpack Securities) NKE	$37.51	0.57	$274.17K	$38.05	$37.24	$62.68K	$274.17K	$274.17K
4379	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.57 ₿0.000078	-0.42	$271.01K ₿5.7	$5.79 ₿0.	$5.32 ₿0.	$2.3K ₿0	$271.01K ₿5.7	$271.01K ₿5.7
4384	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$18.34 ₿0.00021	0.85	$269.98K ₿0.06	$18.77 ₿0.	$17.84 ₿0.	$84.44K ₿0	$269.98K ₿0.06	$269.98K ₿0.06
4400	Pfizer Inc. • Robinhood Token PFE	$30.01	1.75	$266.89K	$30.45	$29.46	$57.47K	$266.89K	$266.89K
4405	Galaxy Digital Inc. • Robinhood Token GLXY	$16.34	4.50	$266.04K	$16.34	$15.19	$70.47K	$266.04K	$266.04K
4412	Core MSCI Emerging Markets xStock IEMGX	$77.76 ₿0.0012	0	$264.76K ₿3.69	$77.77 ₿0.	$77.75 ₿0.	$48.79 ₿0	$264.76K ₿3.69	$264.76K ₿3.69
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ativos tokenizados (1819)