Página de Resultados 6 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3691	DraftKings (Backpack Securities) DKNG	$19.58	3.80	$477.74K	$19.84	$18.79	$328.93K	$477.74K	$477.74K
3693	GoPro (bStocks Tokenized Stock) GPROB	$1.05	0.85	$477.66K	$1.18	$1.02	$1.16M	$477.66K	$477.66K
3694	IREN Tokenized Stock (Reality) RIREN	$26.55	-6.79	$477.97K	$28.77	$26.54	$7.95K	$477.97K	$477.97K
3696	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$93.48 ₿0.0027	-9.21	$475.5K ₿16.56	$104.96 ₿0.	$93.96 ₿0.	$1.29M ₿0	$475.5K ₿16.56	$475.5K ₿16.56
3705	International Business Machines Corporation • Robinhood Token IBM	$235.63	1.71	$472.26K	$238.17	$229.62	$72.12K	$472.26K	$472.26K
3719	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$35.71	0	$464.42K	$36.14	$35.44	$13.29K	$464.42K	$464.42K
3727	Oklo Tokenized Stock (Reality) ROKLO	$26.05	-8.95	$461.71K	$28.94	$26.24	$170.62K	$461.71K	$461.71K
3732	RoboStrategy (Ondo Tokenized) BOTON	$22.8 ₿0.00055	0	$460.27K ₿12.72	$24.72 ₿0.	$22.65 ₿0.	$201.74 ₿0	$460.27K ₿12.72	$460.27K ₿12.72
3740	JPMorgan Chase xStock JPMX	$341.68 ₿0.0053	-0.76	$457.12K ₿5.52	$346.2 ₿0.	$336.8 ₿0.	$1.19K ₿0	$104.57M ₿1.48K	$457.12K ₿5.52
3750	Ciena (Ondo Tokenized) CIENON	$334.72 ₿0.0070	-2.77	$451.61K ₿2.7	$353.97 ₿0.	$335.37 ₿0.	$210.99K ₿0	$451.61K ₿2.7	$451.61K ₿2.7
3753	Western Digital Tokenized Stock (Reality) RWDC	$340.81	0.14	$449.63K	$355.73	$340.77	$1.61K	$449.63K	$449.63K
3766	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$436.54 ₿0.0058	2.49	$446.77K ₿3.33	$438.53 ₿0.	$425.63 ₿0.	$153.95K ₿0	$446.77K ₿3.33	$446.77K ₿3.33
3786	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$11.56 ₿0.00029	-4.21	$435.87K ₿10.74	$12.31 ₿0.	$11.56 ₿0.	$791.52K ₿0	$435.87K ₿10.74	$435.87K ₿10.74
3788	Ember Gold EXAU	$4,124.14	-0.81	$435.53K	$4,174.02	$4,110.02	$3.35M	$435.53K	$435.53K
3789	Global X Copper Miners xStock COPXX	$91.38 ₿0.0012	15.26	$435.05K ₿5.21	$91.39 ₿0.	$79.28 ₿0.	$1.01K ₿0	$98.53M ₿1.23K	$435.05K ₿5.21
3796	TBLL xStock TBLLX	$104.32 ₿0.0016	0	$432.79K ₿20.16	$105 ₿0.	$104.32 ₿0.	$763.74 ₿0	$614.91M ₿9.36K	$432.79K ₿20.16
3807	AppLovin (Ondo Tokenized Stock) APPON	$265.73 ₿0.0069	-0.87	$428.69K ₿8.57	$271.22 ₿0.	$261.9 ₿0.	$162.41 ₿0	$428.69K ₿8.57	$428.69K ₿8.57
3814	Cypherpunk Technologies (Backpack Securities) CYPH	$2.47	-5.77	$425.99K	$2.75	$2.48	$114.59K	$425.99K	$425.99K
3817	USA Rare Earth • Robinhood Token USAR	$9.99 ₿0.00028	-6.97	$424.48K ₿6	$10.84 ₿0.	$9.95 ₿0.	$31.94K ₿0	$424.48K ₿6	$424.48K ₿6
3833	Zoom (bStocks Tokenized Stock) ZMB	$97.56	3.63	$419.31K	$97.94	$93.98	$1.06M	$419.31K	$419.31K
3838	Coinbase Global Inc ST0x WTCOIN	$165.93 ₿0.0024	-5.09	$417.3K ₿0.41	$178.87 ₿0.	$166.47 ₿0.	$137.36K ₿0	$417.3K ₿0.41	$417.3K ₿0.41
3845	AXT Tokenized Stock (Reality) RAXTI	$54.28	-1.15	$415.54K	$59.39	$53.78	$186.02K	$415.54K	$415.54K
3853	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.9 ₿0.00028	0.30	$408.91K ₿0.07	$19.2 ₿0.	$18.79 ₿0.	$19.32 ₿0	$408.91K ₿0.07	$408.91K ₿0.07
3867	Hewlett Packard (bStocks Tokenized Stock) HPEB	$54.19	-4.25	$403.17K	$57.41	$54.52	$1.06M	$403.17K	$403.17K
3883	Amber xStock AMBRX	$1.85 ₿0.000022	5.74	$397.33K ₿4.84	$1.86 ₿0.	$1.74 ₿0.	$309.22 ₿0	$102.89M ₿1.19K	$397.33K ₿4.84
3890	Corning Tokenized Stock (Reality) RGLW	$129.18	-4.96	$395.32K	$137.05	$129.33	$7.21K	$395.32K	$395.32K
3893	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$99.43 ₿0.0018	-2.57	$392.66K ₿2.85	$102.81 ₿0.	$99.78 ₿0.	$49.05 ₿0	$392.66K ₿2.85	$392.66K ₿2.85
3922	Moderna (Ondo Tokenized) MRNAON	$225.75 ₿0.0010	5.17	$380.42K ₿0.96	$233.82 ₿0.	$214.48 ₿0.	$534.46K ₿0	$380.42K ₿0.96	$380.42K ₿0.96
3924	AppLovin Tokenized Stock (Reality) RAPP	$266.67	-0.86	$380.73K	$270.06	$262.31	$993.65	$380.73K	$380.73K
3941	Intel (Backpack Securities) INTC	$90.35	-3.36	$375.1K	$95.38 ₿0.	$90.24 ₿0.	$107.57K ₿0	$375.1K	$375.1K
3959	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.38 ₿0.00064	0	$367.85K ₿0	$43.73 ₿0.	$42.24 ₿0.	$108.1 ₿0	$367.85K ₿0	$367.85K ₿0
3962	CoreWeave • Robinhood Token CRWV	$58.02 ₿0.0013	-11.00	$365.78K ₿6.42	$66.07 ₿0.	$57.96 ₿0.	$33.57K ₿0	$365.78K ₿6.42	$365.78K ₿6.42
3972	PepsiCo xStock PEPX	$135.06 ₿0.0021	3.28	$362.03K ₿3.97	$135.39 ₿0.	$130.25 ₿0.	$28.1K ₿0	$95.6M ₿1.38K	$362.03K ₿3.97
3982	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$7.4 ₿0.000091	-2.61	$358.03K ₿6.23	$7.71 ₿0.	$7.39 ₿0.	$155.83K ₿0	$358.03K ₿6.23	$358.03K ₿6.23
3990	Advanced Micro Devices (Backpack Securities) AMD	$527.68	-3.34	$355.87K	$553.79 ₿0.	$527.78 ₿0.	$357.07K ₿0	$355.87K	$355.87K
3995	Global X Uranium ETF (Ondo Tokenized) URAON	$34.86 ₿0.00064	-2.33	$354.88K ₿7.18	$35.95 ₿0.	$34.79 ₿0.	$159.45K ₿0	$354.88K ₿7.18	$354.88K ₿7.18
3996	CoreWeave Tokenized Stock (Reality) RCRWV	$58.71	-9.70	$353.28K	$66.27	$57.77	$214.38K	$353.28K	$353.28K
4001	Lululemon • Robinhood Token LULU	$97.55 ₿0.0017	0.81	$352.93K ₿0	$98.01 ₿0.	$96.11 ₿0.	$44.35K ₿0	$352.93K ₿0	$352.93K ₿0
4002	Western Digital (Ondo Tokenized) WDCON	$341.74 ₿0.0087	0.82	$352.84K ₿9.33	$356.15 ₿0.	$338.73 ₿0.	$655.21K ₿0	$352.84K ₿9.33	$352.84K ₿9.33
4006	Pfizer xStock PFEX	$29.41 ₿0.00037	0.31	$351.73K ₿4.23	$29.6 ₿0.	$27.2 ₿0.	$198.69 ₿0	$131.01M ₿1.6K	$351.73K ₿4.23
4007	Rivian Automotive • Robinhood Token RIVN	$12.29 ₿0.00021	-2.02	$351.46K ₿0	$12.55 ₿0.	$12.25 ₿0.	$16.48K ₿0	$351.46K ₿0	$351.46K ₿0
4014	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$702.44	-0.27	$349.62K	$707.64	$701.11	$4.63K	$349.62K	$349.62K
4015	Wolfspeed (Ondo Tokenized) WOLFON	$23.17 ₿0.00052	0	$349.77K ₿58.61	$23.95 ₿0.	$23.48 ₿0.	$31.36 ₿0	$349.77K ₿58.61	$349.77K ₿58.61
4017	PayPal xStock PYPLX	$56.48 ₿0.00065	0	$349.11K	$56.48 ₿0.	$55.24 ₿0.	$260.84 ₿0	$100.7M ₿679.08	$349.11K
4028	Ember Silver EXAG	$57.2	-0.69	$346.48K	$57.77	$56.41	$5.37M	$346.48K	$346.48K
4029	StablecoinX (bStocks Tokenized Stock) USDEB	$9.88	-6.63	$346.5K	$10.98	$10.07	$986.32K	$346.5K	$346.5K
4044	Procter & Gamble xStock PGX	$157.87 ₿0.0022	-0.20	$341.66K ₿6.68	$158.76 ₿0.	$154.29 ₿0.	$18.35K ₿0	$108.76M ₿1.45K	$341.66K ₿6.68
4049	Nebius Group N.V. (Backpack Securities) NBIS	$163.11	-8.29	$339.12K	$179.72	$162.54	$33.2K	$339.12K	$339.12K
4054	Visa xStock VX	$405.7 ₿0.0055	1.65	$338.57K ₿7.62	$404.99 ₿0.	$399.12 ₿0.	$1.46K ₿0	$122.47M ₿1.47K	$338.57K ₿7.62
4055	Vistra (Ondo Tokenized) VSTON	$147.25 ₿0.0024	-4.06	$338.49K ₿2.94	$153.88 ₿0.	$147.82 ₿0.	$176.45K ₿0	$338.49K ₿2.94	$338.49K ₿2.94
4060	IonQ (Ondo Tokenized) IONQON	$30.09 ₿0.00060	-7.47	$337.74K ₿4.58	$32.99 ₿0.	$30.19 ₿0.	$166.14K ₿0	$337.74K ₿4.58	$337.74K ₿4.58
4110	Nebius Group • Robinhood Token NBIS	$162.96 ₿0.0036	-7.82	$322.05K ₿0.07	$178.6 ₿0.	$162.02 ₿0.	$31.35K ₿0	$322.05K ₿0.07	$322.05K ₿0.07
4117	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$90.55 ₿0.0013	-0.25	$320.78K ₿0.44	$90.88 ₿0.	$90.43 ₿0.	$14.53K ₿0	$320.78K ₿0.44	$320.78K ₿0.44
4118	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$53.36 ₿0.0012	0	$320.73K ₿8.28	$53.93 ₿0.	$52.99 ₿0.	$81.41 ₿0	$320.73K ₿8.28	$320.73K ₿8.28
4121	Symbotic (Ondo Tokenized) SYMON	$38.72 ₿0.00067	-1.91	$319.93K ₿2.9	$40.24 ₿0.	$38.03 ₿0.	$1.05K ₿0	$319.93K ₿2.9	$319.93K ₿2.9
4122	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$765.51	-0.24	$319.69K	$770.96 ₿0.	$765.89 ₿0.	$625.7 ₿0	$319.69K	$319.69K
4137	Riot Platforms (Ondo Tokenized Stock) RIOTON	$13.58 ₿0.00031	-4.46	$316.13K ₿6.89	$14.37 ₿0.	$13.66 ₿0.	$157.74K ₿0	$316.13K ₿6.89	$316.13K ₿6.89
4173	Lam Research (Ondo Tokenized) LRCXON	$267.28 ₿0.0053	-1.92	$307.13K ₿4.2	$280.01 ₿0.	$267.95 ₿0.	$554.2K ₿0	$307.13K ₿4.2	$307.13K ₿4.2
4175	Stobox Token STBU	$0.001593 ₿0.000000014	-0.38	$307.17K ₿1.8	$0.001633 ₿0.	$0.001592 ₿0.	$272.57 ₿0	$315.13K ₿2.16	$307.17K ₿1.8
4180	Hims & Hers Health (Backpack Securities) HIMS	$27.85	-1.68	$304.71K	$28.84 ₿0.	$27.59 ₿0.	$1.08M ₿0	$304.71K	$304.71K
4183	REM Token REM	$0.001585 ₿0.000000016	-1.03	$305.56K ₿3.2	$0.001609 ₿0.	$0.001579 ₿0.	$44.04K ₿0	$1.59M ₿16.62	$305.56K ₿3.2
4197	Moderna xStock MRNAX	$226.71	0	$303.48K	$234.78	$219.94	$252.04K	$206.34M	$303.48K
4212	Alibaba Group Holding (Backpack Securities) BABA	$106.83	-2.92	$301.25K	$110.07	$106.82	$161.35K	$301.25K	$301.25K
4213	Coherent Tokenized Stock (Reality) RCOHR	$223.31	-8.04	$301.65K	$244.73	$223.96	$71.23K	$301.65K	$301.65K
4215	Bilibili (Ondo Tokenized Stock) BILION	$13.9 ₿0.00027	-1.05	$299.68K ₿2.31	$14.19 ₿0.	$13.76 ₿0.	$21.62K ₿0	$299.68K ₿2.31	$299.68K ₿2.31
4218	Fabrinet (Ondo Tokenized) FNON	$355.61 ₿0.0074	-4.94	$299.36K ₿0.74	$375.88 ₿0.	$355.74 ₿0.	$143.59K ₿0	$299.36K ₿0.74	$299.36K ₿0.74
4227	CrowdStrike (Ondo Tokenized Stock) CRWDON	$905.29 ₿0.012	0	$297.72K ₿0.57	$925.09 ₿0.	$903.59 ₿0.	$134.31 ₿0	$297.72K ₿0.57	$297.72K ₿0.57
4236	Novo Nordisk Tokenized Stock (Reality) RNVO	$38.78	0.08	$296.08K	$38.97	$38.33	$16.19K	$296.08K	$296.08K
4241	Terawulf (Ondo Tokenized) WULFON	$12.05 ₿0.00030	0	$294.31K ₿4.55	$12.43 ₿0.	$11.85 ₿0.	$3.29K ₿0	$294.31K ₿4.55	$294.31K ₿4.55
4254	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$33.3 ₿0.00055	0	$290.31K ₿0.28	$34.13 ₿0.	$33.06 ₿0.	$393.87 ₿0	$290.31K ₿0.28	$290.31K ₿0.28
4255	MP Materials (Ondo Tokenized) MPON	$38.73 ₿0.00078	-5.03	$289.92K ₿5.48	$41.32 ₿0.	$38.73 ₿0.	$844.22K ₿0	$289.92K ₿5.48	$289.92K ₿5.48
4256	Xend Finance RWA	$0.001447 ₿0.000000020	-0.97	$289.58K ₿4.02	$0.001469 ₿0.	$0.001454 ₿0.	$159.34 ₿0	$289.58K ₿4.02	$289.58K ₿4.02
4269	Goldman Sachs xStock GSX	$878.83 ₿0.017	0	$285.39K ₿5.32	$878.89 ₿0.	$878.62 ₿0.	$269.74 ₿0	$110.98M ₿2.09K	$285.39K ₿5.32
4270	Rockwell Automation (Ondo Tokenized) ROKON	$413.71 ₿0.0072	0	$283.99K ₿2.71	$453.77 ₿0.	$410.97 ₿0.	$998.26 ₿0	$283.99K ₿2.71	$283.99K ₿2.71
4272	Arista Networks (Ondo Tokenized Stock) ANETON	$180.07 ₿0.0028	-1.55	$283.69K ₿5.48	$185.92 ₿0.	$179.88 ₿0.	$1.77M ₿0	$283.69K ₿5.48	$283.69K ₿5.48
4288	Alphabet (Dinari Tokenized Stock) GOOGL	$343.36	0.27	$279.92K	$363.8 ₿0.	$340.82 ₿0.	$504.36 ₿0	$279.92K	$279.92K
4304	AbbVie xStock ABBVX	$285.44 ₿0.0038	0.43	$277.49K ₿3.78	$289.17 ₿0.	$282.63 ₿0.	$21.09K ₿0	$124.08M ₿1.46K	$277.49K ₿3.78
4309	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.68 ₿0.000078	-7.65	$276.44K ₿5.7	$6.15 ₿0.	$5.32 ₿0.	$2.47K ₿0	$276.44K ₿5.7	$276.44K ₿5.7
4317	Strive Preferred (Ondo Tokenized) SATAON	$102.34 ₿0.0015	0.94	$274.25K ₿0.18	$103.31 ₿0.	$100.62 ₿0.	$507.59 ₿0	$274.25K ₿0.18	$274.25K ₿0.18
4327	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$60.31	-6.66	$273.2K	$65.71	$60.73	$1.84K	$273.2K	$273.2K
4333	NIKE (Backpack Securities) NKE	$37.52	0.81	$272.06K	$37.65	$36.7	$69.57K	$272.06K	$272.06K
4339	Aehr Test Systems (Ondo Tokenized) AEHRON	$60.95 ₿0.0010	-5.95	$270.54K ₿0.98	$66.22 ₿0.	$60.41 ₿0.	$155.98K ₿0	$270.54K ₿0.98	$270.54K ₿0.98
4346	Pfizer Inc. • Robinhood Token PFE	$29.67	0.57	$269.11K	$29.64	$29.32	$25.42K	$269.11K	$269.11K
4358	Galaxy Digital (Ondo Tokenized) GLXYON	$15.29 ₿0.00036	-8.02	$266.08K ₿4.93	$16.93 ₿0.	$15.26 ₿0.	$402.99 ₿0	$266.08K ₿4.93	$266.08K ₿4.93
4367	ASML Holding NV Tokenized Stock (Reality) RASML	$1,625.78	-3.04	$265.34K	$1,683.69	$1,615.46	$26.4K	$265.34K	$265.34K
4368	Core MSCI Emerging Markets xStock IEMGX	$77.76 ₿0.0012	0	$264.76K ₿3.69	$77.76 ₿0.	$77.3 ₿0.	$67.56 ₿0	$264.76K ₿3.69	$264.76K ₿3.69
4390	MARA xStock MARAX	$7.61 ₿0.00019	0	$261.6K ₿2.91	$7.96 ₿0.	$7.61 ₿0.	$2.37K ₿0	$79.14M ₿1.71K	$261.6K ₿2.91
4412	Marvell Technology • Robinhood Token MRVL	$232.16 ₿0.0036	-1.71	$258.18K ₿0.03	$245.82 ₿0.	$232.51 ₿0.	$14.52K ₿0	$258.18K ₿0.03	$258.18K ₿0.03
4417	Galaxy Digital Inc. • Robinhood Token GLXY	$15.33	-8.49	$257.25K	$16.95	$15.4	$67.3K	$257.25K	$257.25K
4423	GCoin GC	$0.002558 ₿0.000000013	-2.77	$255.89K ₿1.39	$0.002672 ₿0.	$0.002559 ₿0.	$294.66 ₿0	$255.89K ₿1.39	$255.89K ₿1.39
4427	Alibaba Tokenized Stock (Reality) RBABA	$106.75	-3.00	$255.71K	$110.26	$106.65	$226.26	$255.71K	$255.71K
4434	Lumentum • Robinhood Token LITE	$817.97 ₿0.012	-4.67	$254.67K ₿0.02	$872.89 ₿0.	$819.23 ₿0.	$7.46K ₿0	$254.67K ₿0.02	$254.67K ₿0.02
4453	Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM	$7.87	-8.60	$251.03K	$8.89	$7.85	$4.48K	$251.03K	$251.03K
4455	KLA Tokenized Stock (Reality) RKLAC	$162.89	-5.58	$251K	$173.77	$163.24	$54.61	$251K	$251K
4481	Mastercard Tokenized Stock (Reality) RMA	$616.42	0.40	$246.17K	$619.18	$609.94	$1K	$246.17K	$246.17K
4482	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$91.91 ₿0.0014	0.19	$245.82K ₿0.01	$92.94 ₿0.	$91.32 ₿0.	$139.29 ₿0	$245.82K ₿0.01	$245.82K ₿0.01
4485	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO	$703.61	-0.23	$245.27K	$708.66 ₿0.	$704.01 ₿0.	$2.08K ₿0	$245.27K	$245.27K
4486	Applied Materials Tokenized Stock (Reality) RAMAT	$404.65	0	$244.87K	$427.2	$405.65	$109.49K	$244.87K	$244.87K
4494	Snap Inc. • Robinhood Token SNAP	$6.24	1.08	$244.08K	$6.34	$6.09	$82.52K	$244.08K	$244.08K
4506	abrdn Physical Platinum Shares xStock PPLTX	$14.82 ₿0.00023	-0.05	$240.71K ₿2.54	$15.04 ₿0.	$14.82 ₿0.	$652.12 ₿0	$77.65M ₿1.14K	$240.71K ₿2.54
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ativos tokenizados (1819)