Página de Resultados 6 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3665 CrowdStrike (bStocks Tokenized Stock)  CRWDB $230.13
0.67 $496.62K
$231.19
$221.9
$767.43K
$502.94K
$496.62K
Previsão de Preço do CrowdStrike (bStocks Tokenized Stock)(crwdb)
3666 Oklo Tokenized Stock (Reality)  ROKLO $28.01
3.08 $496K
$28.17
$25.95
$69.79K
$493.9K
$496K
Previsão de Preço do Oklo Tokenized Stock (Reality)(roklo)
3669 Western Digital Tokenized Stock (Reality)  RWDC $374.27
7.78 $493.77K
$375.68
$340.27
$2.4K
$493.64K
$493.77K
Previsão de Preço do Western Digital Tokenized Stock (Reality)(rwdc)
3673 Novo Nordisk xStock  NVOX $38.86
₿0.00075
-4.03 $493.46K
₿9.75
$40.49
₿0.
$38.85
₿0.
$12.98
₿0
$83.44M
₿1.52K
$493.46K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3675 TON xStock  TONXX $2.82
₿0.000053
2.18 $491.76K
₿9.34
$2.85
₿0.
$2.76
₿0.
$474.26
₿0
$104.29M
₿1.8K
$491.76K
₿9.34
Previsão de Preço do TON xStock(tonxx)
3681 Ciena (Ondo Tokenized)  CIENON $354.21
₿0.0070
3.42 $489.01K
₿2.7
$355.36
₿0.
$334.04
₿0.
$252.03K
₿0
$489.01K
₿2.7
$489.01K
₿2.7
Previsão de Preço do Ciena (Ondo Tokenized)(cienon)
3685 GoPro (bStocks Tokenized Stock)  GPROB $1.1
4.75 $488.29K
$1.12
$1.02
$1.17M
$488.29K
$488.29K
Previsão de Preço do GoPro (bStocks Tokenized Stock)(gprob)
3728 International Business Machines Corporation • Robinhood Token  IBM $240.09
1.73 $468.51K
$242.17
$235.22
$49.91K
$468.51K
$468.51K
Previsão de Preço do International Business Machines Corporation • Robinhood Token(ibm)
3743 AXT Tokenized Stock (Reality)  RAXTI $60.03
8.26 $461.34K
$60.45
$51.55
$151.9K
$288.48K
$461.34K
Previsão de Preço do AXT Tokenized Stock (Reality)(raxti)
3748 GameStop (Ondo Tokenized Stock)  GMEON $26.97
₿0.00034
0.59 $458.43K
₿6.2
$27.28
₿0.
$25.87
₿0.
$659.31K
₿0
$458.43K
₿6.2
$458.43K
₿6.2
Previsão de Preço do GameStop (Ondo Tokenized Stock)(gmeon)
3751 JPMorgan Chase xStock  JPMX $341.99
₿0.0053
-1.10 $457.54K
₿5.52
$346.2
₿0.
$336.8
₿0.
$397.69
₿0
$104.66M
₿1.48K
$457.54K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3756 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.84
0.50 $453.86K
$36.39
$35
$75.84K
$453.86K
$453.86K
Previsão de Preço do iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3757 RoboStrategy (Ondo Tokenized)  BOTON $22.47
₿0.00055
-1.33 $453.35K
₿12.72
$24.15
₿0.
$21.45
₿0.
$35.06
₿0
$453.35K
₿12.72
$453.35K
₿12.72
Previsão de Preço do RoboStrategy (Ondo Tokenized)(boton)
3770 Cypherpunk Technologies (Backpack Securities)  CYPH $2.88
12.53 $448.76K
$2.92
$2.43
$188.72K
$448.76K
$448.76K
Previsão de Preço do Cypherpunk Technologies (Backpack Securities)(cyph)
3782 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $19.09
₿0.00028
0.84 $440.79K
₿0.07
$19.28
₿0.
$18.56
₿0.
$27.96K
₿0
$440.79K
₿0.07
$440.79K
₿0.07
Previsão de Preço do Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3788 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $11.58
₿0.00029
-2.18 $439.27K
₿10.74
$12.24
₿0.
$11.42
₿0.
$819.66K
₿0
$439.27K
₿10.74
$439.27K
₿10.74
Previsão de Preço do D-Wave Quantum (Ondo Tokenized Stock)(qbtson)
3790 AppLovin (Ondo Tokenized Stock)  APPON $272.05
₿0.0069
1.31 $438.61K
₿8.57
$289.81
₿0.
$265.26
₿0.
$9
₿0
$438.61K
₿8.57
$438.61K
₿8.57
Previsão de Preço do AppLovin (Ondo Tokenized Stock)(appon)
3798 DraftKings (Backpack Securities)  DKNG $20.37
3.59 $437.56K
$20.51
$19.49
$544.69K
$437.56K
$437.56K
Previsão de Preço do DraftKings (Backpack Securities)(dkng)
3805 Ember Gold  EXAU $4,117.43
-0.54 $434.42K
$4,156.8
$4,102.17
$3.73M
$434.42K
$434.42K
Previsão de Preço do Ember Gold(exau)
3809 TBLL xStock  TBLLX $104.34
₿0.0016
0.01* $432.86K
₿20.16
$104.34
₿0.
$104.32
₿0.
$475.65
₿0
$615.01M
₿9.36K
$432.86K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3820 USA Rare Earth • Robinhood Token  USAR $10.36
₿0.00028
3.10 $429.35K
₿6
$10.38
₿0.
$9.76
₿0.
$66.12K
₿0
$427.61K
₿6
$429.35K
₿6
Previsão de Preço do USA Rare Earth • Robinhood Token(usar)
3825 Zoom (bStocks Tokenized Stock)  ZMB $97.92
0.43 $426.55K
$98.49
$96.18
$1.03M
$426.55K
$426.55K
Previsão de Preço do Zoom (bStocks Tokenized Stock)(zmb)
3834 Hewlett Packard (bStocks Tokenized Stock)  HPEB $58.91
5.47 $421.93K
$59.67
$54.01
$1.3M
$424.72K
$421.93K
Previsão de Preço do Hewlett Packard (bStocks Tokenized Stock)(hpeb)
3842 Coinbase Global Inc ST0x  WTCOIN $171.49
₿0.0024
1.74 $419.1K
₿0.41
$174.45
₿0.
$165.52
₿0.
$131.49K
₿0
$419.1K
₿0.41
$419.1K
₿0.41
Previsão de Preço do Coinbase Global Inc ST0x(wtcoin)
3844 Western Digital (Ondo Tokenized)  WDCON $374.33
₿0.0087
7.33 $418.51K
₿9.33
$376.12
₿0.
$341.31
₿0.
$787.13K
₿0
$418.51K
₿9.33
$418.51K
₿9.33
Previsão de Preço do Western Digital (Ondo Tokenized)(wdcon)
3845 Aktionariat wemakeit AG Tokenized Shares  WMKT $0.9679
₿0.000019
0 $418.22K
₿8.27
$0.9683
₿0.
$0.9678
₿0.
$483.96
₿0
$418.22K
₿8.27
$418.22K
₿8.27
Previsão de Preço do Aktionariat wemakeit AG Tokenized Shares(wmkt)
3846 Corning Tokenized Stock (Reality)  RGLW $136.61
3.50 $417.81K
$137.03
$127.63
$6.01K
$416.29K
$417.81K
Previsão de Preço do Corning Tokenized Stock (Reality)(rglw)
3849 CoreWeave • Robinhood Token  CRWV $65.63
₿0.0013
9.82 $416.73K
₿6.42
$66.3
₿0.
$57.72
₿0.
$54.27K
₿0
$416.12K
₿6.42
$416.73K
₿6.42
Previsão de Preço do CoreWeave • Robinhood Token(crwv)
3854 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $406.72
₿0.0058
-6.37 $413.52K
₿3.33
$438.81
₿0.
$388.73
₿0.
$144.71K
₿0
$413.52K
₿3.33
$413.52K
₿3.33
Previsão de Preço do Intuitive Surgical (Ondo Tokenized Stock)(isrgon)
3898 Intel (Backpack Securities)  INTC $95.05
3.08 $394.61K
$95.77
₿0.
$88.97
₿0.
$118.25K
₿0
$394.61K
$394.61K
Previsão de Preço do Intel (Backpack Securities)(intc)
3902 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.97
₿0.00079
0 $393.17K
₿0.23
$52.81
₿0.
$51.04
₿0.
$35.08K
₿0
$393.17K
₿0.23
$393.17K
₿0.23
Previsão de Preço do Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3904 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.75
₿0.00064
0.45 $392.5K
₿0
$43.73
₿0.
$41.95
₿0.
$21.62K
₿0
$392.5K
₿0
$392.5K
₿0
Previsão de Preço do Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3907 CoreWeave Tokenized Stock (Reality)  RCRWV $64.93
7.91 $391.77K
$66.29
$57.21
$463.56K
$399.11K
$391.77K
Previsão de Preço do CoreWeave Tokenized Stock (Reality)(rcrwv)
3912 AppLovin Tokenized Stock (Reality)  RAPP $273.38
1.74 $390.3K
$277.19
$264.76
$22.12K
$371.05K
$390.3K
Previsão de Preço do AppLovin Tokenized Stock (Reality)(rapp)
3913 StablecoinX (bStocks Tokenized Stock)  USDEB $11.17
8.74 $390.18K
$11.24
$9.76
$1.08M
$390.18K
$390.18K
Previsão de Preço do StablecoinX (bStocks Tokenized Stock)(usdeb)
3924 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $97.74
₿0.0018
-3.27 $385.78K
₿2.85
$102.48
₿0.
$98.5
₿0.
$53.12
₿0
$385.78K
₿2.85
$385.78K
₿2.85
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3925 Global X Copper Miners xStock  COPXX $80.98
₿0.0012
-0.14 $385.55K
₿5.21
$91.39
₿0.
$79.31
₿0.
$1.85K
₿0
$87.32M
₿1.23K
$385.55K
₿5.21
Previsão de Preço do Global X Copper Miners xStock(copxx)
3933 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $7.91
₿0.000091
5.57 $383.33K
₿6.23
$7.98
₿0.
$7.39
₿0.
$170.27K
₿0
$383.33K
₿6.23
$383.33K
₿6.23
Previsão de Preço do SharpLink Gaming, Inc (Ondo Tokenized Stock)(sbeton)
3953 Nebius Group N.V. (Backpack Securities)  NBIS $181.3
6.81 $376.9K
$182.19
$161.91
$42.94K
$376.9K
$376.9K
Previsão de Preço do Nebius Group N.V. (Backpack Securities)(nbis)
3960 Amber xStock  AMBRX $1.74
₿0.000022
-6.34 $374.1K
₿4.84
$1.86
₿0.
$1.74
₿0.
$208.05
₿0
$96.87M
₿1.19K
$374.1K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
3964 Wolfspeed (Ondo Tokenized)  WOLFON $24.59
₿0.00052
0 $371.32K
₿58.61
$24.7
₿0.
$23.06
₿0.
$33.29
₿0
$371.32K
₿58.61
$371.32K
₿58.61
Previsão de Preço do Wolfspeed (Ondo Tokenized)(wolfon)
3969 Vistra (Ondo Tokenized)  VSTON $153.11
₿0.0024
1.84 $370.04K
₿2.94
$153.33
₿0.
$147
₿0.
$173.4K
₿0
$370.04K
₿2.94
$370.04K
₿2.94
Previsão de Preço do Vistra (Ondo Tokenized)(vston)
3980 PepsiCo xStock  PEPX $135.77
₿0.0021
1.21 $364.33K
₿3.97
$136.32
₿0.
$132.49
₿0.
$26.02K
₿0
$96.1M
₿1.38K
$364.33K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
3990 Global X Uranium ETF (Ondo Tokenized)  URAON $35.51
₿0.00064
-0.48 $361.52K
₿7.18
$36.22
₿0.
$34.57
₿0.
$154.15K
₿0
$361.52K
₿7.18
$361.52K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4000 Pfizer xStock  PFEX $30.06
₿0.00037
1.57 $359.52K
₿4.23
$30.22
₿0.
$29.41
₿0.
$1.11K
₿0
$133.91M
₿1.6K
$359.52K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4003 Lam Research (Ondo Tokenized)  LRCXON $273.52
₿0.0053
0.55 $358.17K
₿4.2
$275.14
₿0.
$262.86
₿0.
$563.47K
₿0
$358.17K
₿4.2
$358.17K
₿4.2
Previsão de Preço do Lam Research (Ondo Tokenized)(lrcxon)
4010 Rivian Automotive • Robinhood Token  RIVN $12.5
₿0.00021
1.20 $356.29K
₿0
$12.56
₿0.
$12.24
₿0.
$13.29K
₿0
$356.29K
₿0
$356.29K
₿0
Previsão de Preço do Rivian Automotive • Robinhood Token(rivn)
4013 IonQ (Ondo Tokenized)  IONQON $31.51
₿0.00060
1.92 $356.15K
₿4.58
$32.55
₿0.
$29.89
₿0.
$164.02K
₿0
$356.15K
₿4.58
$356.15K
₿4.58
Previsão de Preço do IonQ (Ondo Tokenized)(ionqon)
4017 Nebius Group • Robinhood Token  NBIS $178.1
₿0.0036
4.76 $355.52K
₿0.07
$181.97
₿0.
$161.67
₿0.
$40.02K
₿0
$302.91K
₿0.07
$355.52K
₿0.07
Previsão de Preço do Nebius Group • Robinhood Token(nbis)
4018 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.75
₿0.0012
0 $354.97K
₿0.34
$84.21
₿0.
$81.39
₿0.
$99.99
₿0
$354.97K
₿0.34
$354.97K
₿0.34
Previsão de Preço do iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
4020 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $708.61
0.47 $352.72K
$709.39
$701.37
$6.87K
$354.98K
$352.72K
Previsão de Preço do Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4022 PayPal xStock  PYPLX $56.97
₿0.00065
0 $352.13K
$56.98
₿0.
$56.48
₿0.
$289.48
₿0
$101.57M
₿679.08
$352.13K
Previsão de Preço do PayPal xStock(pyplx)
4037 Ember Silver  EXAG $57.48
0.13 $348.35K
$58.57
$56.85
$4.58M
$348.35K
$348.35K
Previsão de Preço do Ember Silver(exag)
4048 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.85
₿0.00044
0 $345.37K
₿0.21
$30.36
₿0.
$29.36
₿0.
$59.08K
₿0
$345.37K
₿0.21
$345.37K
₿0.21
Previsão de Preço do iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
4050 Advanced Micro Devices (Backpack Securities)  AMD $550.65
2.64 $345.2K
$556.04
₿0.
$526.1
₿0.
$390.5K
₿0
$345.2K
$345.2K
Previsão de Preço do Advanced Micro Devices (Backpack Securities)(amd)
4058 Procter & Gamble xStock  PGX $158.86
₿0.0022
1.12 $343.53K
₿6.68
$159.32
₿0.
$157.31
₿0.
$17.28K
₿0
$109.36M
₿1.45K
$343.53K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4073 Visa xStock  VX $407.84
₿0.0055
0.71 $339.79K
₿7.62
$408.62
₿0.
$403.64
₿0.
$1.34K
₿0
$123.11M
₿1.47K
$339.79K
₿7.62
Previsão de Preço do Visa xStock(vx)
4094 Riot Platforms (Ondo Tokenized Stock)  RIOTON $14.33
₿0.00031
2.52 $333.57K
₿6.89
$14.5
₿0.
$13.39
₿0.
$153.19K
₿0
$333.57K
₿6.89
$333.57K
₿6.89
Previsão de Preço do Riot Platforms (Ondo Tokenized Stock)(rioton)
4112 Symbotic (Ondo Tokenized)  SYMON $40.09
₿0.00067
2.10 $329.9K
₿2.9
$40.41
₿0.
$38.23
₿0.
$1.73K
₿0
$329.9K
₿2.9
$329.9K
₿2.9
Previsão de Preço do Symbotic (Ondo Tokenized)(symon)
4124 Moderna xStock  MRNAX $243.3
7.31 $327.09K
$243.33
$218.39
$87.79K
$221.44M
$327.09K
Previsão de Preço do Moderna xStock(mrnax)
4128 Coherent Tokenized Stock (Reality)  RCOHR $242.13
5.68 $326.35K
$242.86
$218.09
$21.99K
$344.26K
$326.35K
Previsão de Preço do Coherent Tokenized Stock (Reality)(rcohr)
4130 Lululemon • Robinhood Token  LULU $99.86
₿0.0017
2.71 $325.77K
₿0
$99.91
₿0.
$97.15
₿0.
$86.51K
₿0
$325.77K
₿0
$325.77K
₿0
Previsão de Preço do Lululemon • Robinhood Token(lulu)
4132 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $54.06
₿0.0012
1.45 $324.95K
₿8.28
$55.2
₿0.
$52.78
₿0.
$4.99
₿0
$324.95K
₿8.28
$324.95K
₿8.28
Previsão de Preço do VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4137 Fabrinet (Ondo Tokenized)  FNON $367.33
₿0.0074
1.01 $324.01K
₿0.74
$367.55
₿0.
$351.28
₿0.
$164.51K
₿0
$324.01K
₿0.74
$324.01K
₿0.74
Previsão de Preço do Fabrinet (Ondo Tokenized)(fnon)
4140 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $772.09
0.39 $323.16K
$773.06
₿0.
$764.38
₿0.
$704.13
₿0
$323.16K
$323.16K
Previsão de Preço do State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4153 Arista Networks (Ondo Tokenized Stock)  ANETON $187.04
₿0.0028
2.01 $320.83K
₿5.48
$186.69
₿0.
$179.57
₿0.
$1.94M
₿0
$320.83K
₿5.48
$320.83K
₿5.48
Previsão de Preço do Arista Networks (Ondo Tokenized Stock)(aneton)
4185 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.72
₿0.00055
1.18 $310.76K
₿0.28
$34.24
₿0.
$32.7
₿0.
$16.9K
₿0
$310.76K
₿0.28
$310.76K
₿0.28
Previsão de Preço do Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4189 MP Materials (Ondo Tokenized)  MPON $39.62
₿0.00078
1.35 $310.75K
₿5.48
$40.39
₿0.
$38.35
₿0.
$909.44K
₿0
$310.75K
₿5.48
$310.75K
₿5.48
Previsão de Preço do MP Materials (Ondo Tokenized)(mpon)
4194 REM Token  REM $0.001609
₿0.000000016
1.06 $310.19K
₿3.2
$0.00162
₿0.
$0.001581
₿0.
$43.46K
₿0
$1.61M
₿16.62
$310.19K
₿3.2
Previsão de Preço do REM Token(rem)
4204 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.77
₿0.0013
0.02 $307.73K
₿0.44
$91.08
₿0.
$90.49
₿0.
$12.65K
₿0
$307.73K
₿0.44
$307.73K
₿0.44
Previsão de Preço do State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4223 Stobox Token  STBU $0.001565
₿0.000000014
0 $302.69K
₿1.8
$0.001633
₿0.
$0.001554
₿0.
$414.12
₿0
$310.52K
₿2.16
$302.69K
₿1.8
Previsão de Preço do Stobox Token(stbu)
4231 Novo Nordisk Tokenized Stock (Reality)  RNVO $39.31
2.20 $300.18K
$39.37
$38.4
$267.42K
$293.5K
$300.18K
Previsão de Preço do Novo Nordisk Tokenized Stock (Reality)(rnvo)
4232 Aehr Test Systems Tokenized Stock (Reality)  RAEHR $66.15
5.08 $299.65K
$66.3
$58.32
$2.74K
$297.28K
$299.65K
Previsão de Preço do Aehr Test Systems Tokenized Stock (Reality)(raehr)
4243 CrowdStrike (Ondo Tokenized Stock)  CRWDON $902.19
₿0.012
-1.23 $296.68K
₿0.57
$940.88
₿0.
$888.55
₿0.
$26.48
₿0
$296.68K
₿0.57
$296.68K
₿0.57
Previsão de Preço do CrowdStrike (Ondo Tokenized Stock)(crwdon)
4250 Aehr Test Systems (Ondo Tokenized)  AEHRON $66.22
₿0.0010
4.81 $294.71K
₿0.98
$66.76
₿0.
$59.18
₿0.
$180.18K
₿0
$294.71K
₿0.98
$294.71K
₿0.98
Previsão de Preço do Aehr Test Systems (Ondo Tokenized)(aehron)
4252 Terawulf (Ondo Tokenized)  WULFON $12.02
₿0.00030
-0.16 $294.08K
₿4.55
$12.53
₿0.
$11.63
₿0.
$2.13K
₿0
$294.08K
₿4.55
$294.08K
₿4.55
Previsão de Preço do Terawulf (Ondo Tokenized)(wulfon)
4260 Galaxy Digital (Ondo Tokenized)  GLXYON $16.75
₿0.00036
7.26 $291.52K
₿4.93
$16.82
₿0.
$15.2
₿0.
$107.05
₿0
$291.52K
₿4.93
$291.52K
₿4.93
Previsão de Preço do Galaxy Digital (Ondo Tokenized)(glxyon)
4273 Strive Preferred (Ondo Tokenized)  SATAON $102.8
₿0.0015
0.66 $289.17K
₿0.18
$105.02
₿0.
$100.24
₿0.
$13.91K
₿0
$289.17K
₿0.18
$289.17K
₿0.18
Previsão de Preço do Strive Preferred (Ondo Tokenized)(sataon)
4276 Rockwell Automation (Ondo Tokenized)  ROKON $421.72
₿0.0072
-1.25 $288.3K
₿2.71
$453.77
₿0.
$400.77
₿0.
$1.59K
₿0
$288.3K
₿2.71
$288.3K
₿2.71
Previsão de Preço do Rockwell Automation (Ondo Tokenized)(rokon)
4286 Hims & Hers Health (Backpack Securities)  HIMS $29.26
3.89 $286.32K
$29.94
₿0.
$27.59
₿0.
$419.27K
₿0
$286.06K
$286.32K
Previsão de Preço do Hims & Hers Health (Backpack Securities)(hims)
4294 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.9
7.73 $283.82K
$9.11
$7.82
$3.01K
$285.54K
$283.82K
Previsão de Preço do Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4295 Alibaba Group Holding (Backpack Securities)  BABA $107.27
-0.34 $283.81K
$109.23
$106.47
$132.54K
$288.1K
$283.81K
Previsão de Preço do Alibaba Group Holding (Backpack Securities)(baba)
4303 AbbVie xStock  ABBVX $290.75
₿0.0038
2.32 $282.65K
₿3.78
$291.08
₿0.
$283.54
₿0.
$23.66K
₿0
$126.39M
₿1.46K
$282.65K
₿3.78
Previsão de Preço do AbbVie xStock(abbvx)
4305 Goldman Sachs xStock  GSX $877.6
₿0.017
-0.14 $282.39K
₿5.32
$878.89
₿0.
$877.53
₿0.
$8.95
₿0
$110.82M
₿2.09K
$282.39K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4312 Xend Finance  RWA $0.001403
₿0.000000020
-3.84 $280.73K
₿4.02
$0.001469
₿0.
$0.001397
₿0.
$2.09K
₿0
$280.73K
₿4.02
$280.73K
₿4.02
Previsão de Preço do Xend Finance(rwa)
4321 Alphabet (Dinari Tokenized Stock)  GOOGL $341.97
-0.98 $278.78K
$345.2
₿0.
$326.4
₿0.
$251.43
₿0
$278.78K
$278.78K
Previsão de Preço do Alphabet (Dinari Tokenized Stock)(googl)
4322 MARA xStock  MARAX $7.71
₿0.00019
1.33 $278.62K
₿2.91
$7.71
₿0.
$7.61
₿0.
$13.02K
₿0
$80.2M
₿1.71K
$278.62K
₿2.91
Previsão de Preço do MARA xStock(marax)
4341 NIKE (Backpack Securities)  NKE $37.53
0.36 $274.28K
$38.05
$37.24
$63.34K
$274.28K
$274.28K
Previsão de Preço do NIKE (Backpack Securities)(nke)
4342 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $5.63
₿0.000078
-2.44 $274.12K
₿5.7
$5.79
₿0.
$5.32
₿0.
$2.47K
₿0
$274.12K
₿5.7
$274.12K
₿5.7
Previsão de Preço do BitGo Holdings (Ondo Tokenized Stock)(btgoon)
4358 Marvell Technology • Robinhood Token  MRVL $244.97
₿0.0036
3.41 $272.44K
₿0.03
$245.07
₿0.
$229.63
₿0.
$16K
₿0
$272.44K
₿0.03
$272.44K
₿0.03
Previsão de Preço do Marvell Technology • Robinhood Token(mrvl)
4362 Lumentum • Robinhood Token  LITE $868.17
₿0.012
5.66 $271.85K
₿0.02
$868.9
₿0.
$799.85
₿0.
$6.27K
₿0
$271.85K
₿0.02
$271.85K
₿0.02
Previsão de Preço do Lumentum • Robinhood Token(lite)
4363 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.45
₿0.00021
1.89 $271.55K
₿0.06
$18.77
₿0.
$17.84
₿0.
$84.94K
₿0
$271.55K
₿0.06
$271.55K
₿0.06
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
4366 ASML Holding NV Tokenized Stock (Reality)  RASML $1,664.42
1.08 $271.64K
$1,674.68
$1,613.91
$41.97K
$311.91K
$271.64K
Previsão de Preço do ASML Holding NV Tokenized Stock (Reality)(rasml)
4377 Galaxy Digital Inc. • Robinhood Token  GLXY $16.33
4.33 $269.1K
$16.33
$15.19
$70.92K
$265.98K
$269.1K
Previsão de Preço do Galaxy Digital Inc. • Robinhood Token(glxy)
4398 Core MSCI Emerging Markets xStock  IEMGX $77.76
₿0.0012
0 $264.76K
₿3.69
$77.77
₿0.
$77.75
₿0.
$48.79
₿0
$264.76K
₿3.69
$264.76K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4399 Broadcom • Robinhood Token  AVGO $341.35
₿0.0057
1.63 $264.69K
₿0.04
$341.59
₿0.
$332.01
₿0.
$42.48K
₿0
$263.42K
₿0.04
$264.69K
₿0.04
Previsão de Preço do Broadcom • Robinhood Token(avgo)
4410 Pfizer Inc. • Robinhood Token  PFE $30.01
2.01 $262.66K
$30.45
$29.46
$57.51K
$266.93K
$262.66K
Previsão de Preço do Pfizer Inc. • Robinhood Token(pfe)
4439 GCoin  GC $0.002579
₿0.000000013
0.05 $257.98K
₿1.39
$0.002664
₿0.
$0.002548
₿0.
$6.31
₿0
$257.98K
₿1.39
$257.98K
₿1.39
Previsão de Preço do GCoin(gc)
4446 KLA Tokenized Stock (Reality)  RKLAC $166.53
0.47 $256.46K
$166.99
$160.12
$1.03K
$256.51K
$256.46K
Previsão de Preço do KLA Tokenized Stock (Reality)(rklac)
4447 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $709.58
0.35 $256.3K
$710.46
₿0.
$702.55
₿0.
$9.03K
₿0
$256.3K
$256.3K
Previsão de Preço do Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.79T
Capitalização total de mercado
$81.89B
Volume total
BTC 59.49%   •   ETH 10.70%
Dominância
Select currency