Página de Resultados 6 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3674	DraftKings (Backpack Securities) DKNG	$19.69	4.91	$499.09K	$19.84	$18.79	$245.23K	$499.09K	$499.09K
3677	GoPro (bStocks Tokenized Stock) GPROB	$1.05	1.96	$491.69K	$1.18	$1.01	$1.1M	$491.69K	$491.69K
3681	Novo Nordisk xStock NVOX	$38.88 ₿0.00075	0.04	$493.77K ₿9.75	$40.53 ₿0.	$38.35 ₿0.	$141.33 ₿0	$83.49M ₿1.52K	$493.77K ₿9.75
3705	Western Digital Tokenized Stock (Reality) RWDC	$351.31	0	$481.59K	$355.73	$336.21	$38.5K	$481.59K	$481.59K
3708	TON xStock TONXX	$2.76 ₿0.000053	0	$481.24K ₿9.34	$2.88 ₿0.	$2.71 ₿0.	$113.76 ₿0	$102.06M ₿1.8K	$481.24K ₿9.34
3711	Oklo Tokenized Stock (Reality) ROKLO	$27.37	0	$478.52K	$28.94	$26.82	$159.57K	$478.52K	$478.52K
3739	Ciena (Ondo Tokenized) CIENON	$346.45 ₿0.0070	4.77	$465.54K ₿2.7	$353.97 ₿0.	$330.43 ₿0.	$176.13K ₿0	$465.54K ₿2.7	$465.54K ₿2.7
3744	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$35.63	0	$463.41K	$35.98	$35.48	$13.26K	$463.41K	$463.41K
3756	RoboStrategy (Ondo Tokenized) BOTON	$22.73 ₿0.00055	-2.21	$458.67K ₿12.72	$24.72 ₿0.	$22.65 ₿0.	$201.08 ₿0	$458.67K ₿12.72	$458.67K ₿12.72
3759	JPMorgan Chase xStock JPMX	$342.56 ₿0.0053	2.34	$458.3K ₿5.52	$402.26 ₿0.	$334.62 ₿0.	$6.17K ₿0	$104.84M ₿1.48K	$458.3K ₿5.52
3786	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$436.15 ₿0.0058	2.95	$446.32K ₿3.33	$436.3 ₿0.	$423.09 ₿0.	$155.61K ₿0	$446.32K ₿3.33	$446.32K ₿3.33
3789	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$11.77 ₿0.00029	-0.12	$443.72K ₿10.74	$12.46 ₿0.	$11.64 ₿0.	$790.51K ₿0	$443.72K ₿10.74	$443.72K ₿10.74
3796	Hewlett Packard (bStocks Tokenized Stock) HPEB	$55.95	3.76	$443.28K	$57.41	$54.3	$1.23M	$443.28K	$443.28K
3804	Cypherpunk Technologies (Backpack Securities) CYPH	$2.53	0.14	$440.74K	$2.77	$2.48	$131.2K	$440.74K	$440.74K
3812	Ember Gold EXAU	$4,135.26	-0.18	$436.7K	$4,195.12	$4,127.28	$3.5M	$436.7K	$436.7K
3816	Visa xStock VX	$403.55 ₿0.0055	0	$436.01K ₿7.62	$404.66 ₿0.	$399.11 ₿0.	$385.3 ₿0	$121.82M ₿1.47K	$436.01K ₿7.62
3817	TBLL xStock TBLLX	$104.99 ₿0.0016	0	$435.55K ₿20.16	$105 ₿0.	$104.97 ₿0.	$14.87 ₿0	$618.83M ₿9.36K	$435.55K ₿20.16
3824	AppLovin (Ondo Tokenized Stock) APPON	$268.26 ₿0.0069	0	$432.43K ₿8.57	$271.22 ₿0.	$261.9 ₿0.	$643.4 ₿0	$432.43K ₿8.57	$432.43K ₿8.57
3825	Zoom (bStocks Tokenized Stock) ZMB	$97.3	4.28	$432.65K	$97.94	$93.32	$1.12M	$432.65K	$432.65K
3829	USA Rare Earth • Robinhood Token USAR	$10.14 ₿0.00028	-2.78	$431.08K ₿6	$10.84 ₿0.	$10.09 ₿0.	$46.41K ₿0	$431.08K ₿6	$431.08K ₿6
3846	Coinbase Global Inc ST0x WTCOIN	$169.26 ₿0.0024	-0.60	$425.22K ₿0.41	$178.87 ₿0.	$168.31 ₿0.	$144.98K ₿0	$425.22K ₿0.41	$425.22K ₿0.41
3874	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.89 ₿0.00028	0	$408.59K ₿0.07	$19.56 ₿0.	$18.77 ₿0.	$654.09 ₿0	$408.59K ₿0.07	$408.59K ₿0.07
3880	StablecoinX (bStocks Tokenized Stock) USDEB	$10.15	0.30	$406.33K	$10.98	$10.09	$1.08M	$406.33K	$406.33K
3881	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$102.73 ₿0.0018	0	$405.5K ₿2.85	$105.04 ₿0.	$99.78 ₿0.	$569.64 ₿0	$405.5K ₿2.85	$405.5K ₿2.85
3897	Amber xStock AMBRX	$1.86 ₿0.000022	-6.13	$399.4K ₿4.84	$1.98 ₿0.	$1.73 ₿0.	$359.28 ₿0	$103.42M ₿1.19K	$399.4K ₿4.84
3902	Corning Tokenized Stock (Reality) RGLW	$132.89	0	$396.85K	$137.05	$132.1	$4.39K	$396.85K	$396.85K
3925	AppLovin Tokenized Stock (Reality) RAPP	$268.78	0	$386.21K	$270.06	$262.31	$3.06K	$386.21K	$386.21K
3927	CoreWeave • Robinhood Token CRWV	$61.02 ₿0.0013	-0.17	$385.29K ₿6.42	$66.07 ₿0.	$60.07 ₿0.	$36.74K ₿0	$385.29K ₿6.42	$385.29K ₿6.42
3932	Moderna (Ondo Tokenized) MRNAON	$226.09 ₿0.0010	4.36	$384.31K ₿0.96	$233.82 ₿0.	$214 ₿0.	$1.19M ₿0	$384.31K ₿0.96	$384.31K ₿0.96
3943	Intel (Backpack Securities) INTC	$92.13	5.67	$382.17K	$95.38 ₿0.	$88.41 ₿0.	$134.98K ₿0	$382.17K	$382.17K
3948	Global X Copper Miners xStock COPXX	$81.09 ₿0.0012	0	$380.91K ₿5.21	$81.7 ₿0.	$79.28 ₿0.	$229.12 ₿0	$87.43M ₿1.23K	$380.91K ₿5.21
3974	Lululemon • Robinhood Token LULU	$97.62 ₿0.0017	0.81	$372.11K ₿0	$97.7 ₿0.	$96.11 ₿0.	$38.51K ₿0	$372.11K ₿0	$372.11K ₿0
3978	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.83 ₿0.00064	0	$371.64K ₿0	$43.05 ₿0.	$42.24 ₿0.	$109.24 ₿0	$371.64K ₿0	$371.64K ₿0
3990	Advanced Micro Devices (Backpack Securities) AMD	$537.75	4.17	$367.06K	$553.79 ₿0.	$522.22 ₿0.	$396K ₿0	$367.06K	$367.06K
3995	Western Digital (Ondo Tokenized) WDCON	$351.52 ₿0.0087	11.02	$364.72K ₿9.33	$356.15 ₿0.	$316.55 ₿0.	$654.27K ₿0	$364.72K ₿9.33	$364.72K ₿9.33
4005	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$7.46 ₿0.000091	-2.01	$361.06K ₿6.23	$7.77 ₿0.	$7.42 ₿0.	$158.93K ₿0	$361.06K ₿6.23	$361.06K ₿6.23
4013	PepsiCo xStock PEPX	$133.87 ₿0.0021	1.74	$359.2K ₿3.97	$134.07 ₿0.	$129.56 ₿0.	$20.07K ₿0	$94.76M ₿1.38K	$359.2K ₿3.97
4027	Global X Uranium ETF (Ondo Tokenized) URAON	$35.59 ₿0.00064	0.05	$356.19K ₿7.18	$36.45 ₿0.	$35.09 ₿0.	$154.04K ₿0	$356.19K ₿7.18	$356.19K ₿7.18
4030	Pfizer xStock PFEX	$29.6 ₿0.00037	3.09	$353.96K ₿4.23	$29.6 ₿0.	$27.2 ₿0.	$330.09 ₿0	$131.84M ₿1.6K	$353.96K ₿4.23
4035	Nebius Group N.V. (Backpack Securities) NBIS	$172.96	7.32	$351.38K	$179.72	$165.1	$34.7K	$351.38K	$351.38K
4036	Rivian Automotive • Robinhood Token RIVN	$12.31 ₿0.00021	0.05	$352.04K ₿0	$12.63 ₿0.	$12.25 ₿0.	$31.12K ₿0	$352.04K ₿0	$352.04K ₿0
4049	IonQ (Ondo Tokenized) IONQON	$30.95 ₿0.00060	2.83	$345.56K ₿4.58	$33.05 ₿0.	$30.24 ₿0.	$181.66K ₿0	$345.56K ₿4.58	$345.56K ₿4.58
4050	PayPal xStock PYPLX	$56.48 ₿0.00065	0	$349.11K	$56.48 ₿0.	$55.24 ₿0.	$260.83 ₿0	$100.69M ₿679.08	$349.11K
4052	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$704.77	0	$347.47K	$707.64	$701.11	$3.77K	$347.47K	$347.47K
4060	Ember Silver EXAG	$57.06	0.79	$345.96K	$57.93	$56.74	$4.93M	$345.96K	$345.96K
4062	Applied Materials Tokenized Stock (Reality) RAMAT	$415.07	0	$345.2K	$427.2	$412.3	$104.02K	$345.2K	$345.2K
4066	Vistra (Ondo Tokenized) VSTON	$150.44 ₿0.0024	-0.12	$343.7K ₿2.94	$153.89 ₿0.	$149.15 ₿0.	$193.71K ₿0	$343.7K ₿2.94	$343.7K ₿2.94
4073	Nebius Group • Robinhood Token NBIS	$173.28 ₿0.0036	8.20	$341.12K ₿0.07	$178.6 ₿0.	$164.77 ₿0.	$40.09K ₿0	$341.12K ₿0.07	$341.12K ₿0.07
4075	Procter & Gamble xStock PGX	$157.6 ₿0.0022	-0.21	$340.91K ₿6.68	$159.33 ₿0.	$154.29 ₿0.	$14.02K ₿0	$108.49M ₿1.45K	$340.91K ₿6.68
4124	Symbotic (Ondo Tokenized) SYMON	$39.54 ₿0.00067	0	$326.56K ₿2.9	$40.28 ₿0.	$38.03 ₿0.	$1.11K ₿0	$326.56K ₿2.9	$326.56K ₿2.9
4144	Riot Platforms (Ondo Tokenized Stock) RIOTON	$13.92 ₿0.00031	1.99	$320.85K ₿6.89	$14.37 ₿0.	$13.7 ₿0.	$155.07K ₿0	$320.85K ₿6.89	$320.85K ₿6.89
4145	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$90.77 ₿0.0013	0.67	$320.77K ₿0.44	$90.88 ₿0.	$90.12 ₿0.	$21.14K ₿0	$320.77K ₿0.44	$320.77K ₿0.44
4146	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$767.57	0.49	$320.57K	$771.09 ₿0.	$763.81 ₿0.	$1.65K ₿0	$320.57K	$320.57K
4151	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$53.18 ₿0.0012	0	$319.62K ₿8.28	$53.93 ₿0.	$53.01 ₿0.	$81.14 ₿0	$319.62K ₿8.28	$319.62K ₿8.28
4161	Bilibili (Ondo Tokenized Stock) BILION	$14.01 ₿0.00027	0.15	$317.21K ₿2.31	$14.14 ₿0.	$13.95 ₿0.	$18.79K ₿0	$317.21K ₿2.31	$317.21K ₿2.31
4170	Stobox Token STBU	$0.001633 ₿0.000000014	-0.36	$314.9K ₿1.8	$0.001639 ₿0.	$0.001598 ₿0.	$181.44 ₿0	$323.07K ₿2.16	$314.9K ₿1.8
4179	Lam Research (Ondo Tokenized) LRCXON	$273.22 ₿0.0053	4.38	$312.84K ₿4.2	$280.01 ₿0.	$261.93 ₿0.	$638.87K ₿0	$312.84K ₿4.2	$312.84K ₿4.2
4206	REM Token REM	$0.001595 ₿0.000000016	1.25	$307.54K ₿3.2	$0.001616 ₿0.	$0.001579 ₿0.	$44.38K ₿0	$1.6M ₿16.62	$307.54K ₿3.2
4219	Moderna xStock MRNAX	$226.71	3.25	$303.47K	$234.78	$218.53	$252.04K	$206.34M	$303.47K
4221	Fabrinet (Ondo Tokenized) FNON	$360.42 ₿0.0074	-0.12	$302.55K ₿0.74	$377.76 ₿0.	$359.67 ₿0.	$162.51K ₿0	$302.55K ₿0.74	$302.55K ₿0.74
4236	CrowdStrike (Ondo Tokenized Stock) CRWDON	$911.25 ₿0.012	0	$299.62K ₿0.57	$925.09 ₿0.	$905.31 ₿0.	$135.2 ₿0	$299.62K ₿0.57	$299.62K ₿0.57
4259	Terawulf (Ondo Tokenized) WULFON	$12.01 ₿0.00030	0	$293.49K ₿4.55	$12.43 ₿0.	$11.85 ₿0.	$3.28K ₿0	$293.49K ₿4.55	$293.49K ₿4.55
4260	Xend Finance RWA	$0.001467 ₿0.000000020	0.43	$293.41K ₿4.02	$0.001467 ₿0.	$0.001456 ₿0.	$265.75 ₿0	$293.41K ₿4.02	$293.41K ₿4.02
4263	Novo Nordisk Tokenized Stock (Reality) RNVO	$38.52	0	$293.59K	$38.82	$38.33	$546.22	$293.59K	$293.59K
4269	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$33.33 ₿0.00055	0	$290.36K ₿0.28	$33.72 ₿0.	$33.13 ₿0.	$338.27 ₿0	$290.36K ₿0.28	$290.36K ₿0.28
4281	Arista Networks (Ondo Tokenized Stock) ANETON	$182.97 ₿0.0028	2.99	$287.33K ₿5.48	$185.92 ₿0.	$176.95 ₿0.	$514.18K ₿0	$287.33K ₿5.48	$287.33K ₿5.48
4283	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$63.41	0	$287.46K	$65.71	$61.77	$2.82K	$287.46K	$287.46K
4284	MP Materials (Ondo Tokenized) MPON	$39.09 ₿0.00078	-2.65	$287.19K ₿5.48	$41.32 ₿0.	$38.73 ₿0.	$845.06K ₿0	$287.19K ₿5.48	$287.19K ₿5.48
4287	Rockwell Automation (Ondo Tokenized) ROKON	$418.08 ₿0.0072	0	$286.93K ₿2.71	$432.46 ₿0.	$410.97 ₿0.	$1.01K ₿0	$286.93K ₿2.71	$286.93K ₿2.71
4293	Goldman Sachs xStock GSX	$878.76 ₿0.017	-1.71	$285.38K ₿5.32	$898.41 ₿0.	$874.81 ₿0.	$273.36 ₿0	$110.97M ₿2.09K	$285.38K ₿5.32
4298	Aehr Test Systems (Ondo Tokenized) AEHRON	$63.94 ₿0.0010	5.52	$283.95K ₿0.98	$66.22 ₿0.	$60.22 ₿0.	$171.13K ₿0	$283.95K ₿0.98	$283.95K ₿0.98
4307	Alibaba Group Holding (Backpack Securities) BABA	$108.36	0.13	$282.21K	$110.44	$108.11	$170.18K	$282.21K	$282.21K
4309	Alphabet (Dinari Tokenized Stock) GOOGL	$344.9	0	$281.46K	$346.73 ₿0.	$339.82 ₿0.	$351.48 ₿0	$281.46K	$281.46K
4315	NIKE (Backpack Securities) NKE	$37.21	0.73	$281.34K	$37.49	$36.7	$76.67K	$281.34K	$281.34K
4331	Hims & Hers Health (Backpack Securities) HIMS	$28.21	2.71	$277.98K	$28.84 ₿0.	$27.59 ₿0.	$789.33K ₿0	$277.98K	$277.98K
4342	Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM	$8.55	0	$275.74K	$8.89	$8.03	$6.75K	$275.74K	$275.74K
4355	Strive Preferred (Ondo Tokenized) SATAON	$101.93 ₿0.0015	0	$272.99K ₿0.18	$102.48 ₿0.	$100.62 ₿0.	$134.32 ₿0	$272.99K ₿0.18	$272.99K ₿0.18
4359	Galaxy Digital (Ondo Tokenized) GLXYON	$15.67 ₿0.00036	0	$272.56K ₿4.93	$16.93 ₿0.	$15.62 ₿0.	$1.09K ₿0	$272.56K ₿4.93	$272.56K ₿4.93
4369	AbbVie xStock ABBVX	$283.52 ₿0.0038	1.00	$270.8K ₿3.78	$287.28 ₿0.	$280.32 ₿0.	$12.55K ₿0	$123.25M ₿1.46K	$270.8K ₿3.78
4373	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.55 ₿0.000078	-5.03	$270.03K ₿5.7	$6.15 ₿0.	$5.6 ₿0.	$3.04K ₿0	$270.03K ₿5.7	$270.03K ₿5.7
4379	CoreWeave Tokenized Stock (Reality) RCRWV	$61.23	0	$268.44K	$66.27	$59.24	$144.13K	$268.44K	$268.44K
4381	ASML Holding NV Tokenized Stock (Reality) RASML	$1,650.66	0	$268.26K	$1,684.53	$1,645.01	$2.37K	$268.26K	$268.26K
4382	Pfizer Inc. • Robinhood Token PFE	$29.35	0.27	$267.8K	$29.64	$29.22	$47.16K	$267.8K	$267.8K
4398	MARA xStock MARAX	$7.72 ₿0.00019	0	$265.41K ₿2.91	$7.96 ₿0.	$7.71 ₿0.	$2.39K ₿0	$80.29M ₿1.71K	$265.41K ₿2.91
4401	Core MSCI Emerging Markets xStock IEMGX	$77.76 ₿0.0012	0	$264.77K ₿3.69	$77.76 ₿0.	$77.3 ₿0.	$67.56 ₿0	$264.77K ₿3.69	$264.77K ₿3.69
4411	Marvell Technology • Robinhood Token MRVL	$236.83 ₿0.0036	6.93	$263.39K ₿0.03	$245.82 ₿0.	$224.57 ₿0.	$17.32K ₿0	$263.39K ₿0.03	$263.39K ₿0.03
4413	Galaxy Digital Inc. • Robinhood Token GLXY	$15.68	-3.31	$263.32K	$16.95	$15.68	$77.01K	$263.32K	$263.32K
4422	Coherent Tokenized Stock (Reality) RCOHR	$232.98	0	$261.98K	$244.73	$231.43	$54.77K	$261.98K	$261.98K
4431	Applied Digital Tokenized Stock (Reality) RAPLD	$19.35	0	$261.03K	$20.13	$18.3	$65.01K	$261.03K	$261.03K
4432	GCoin GC	$0.002609 ₿0.000000013	-3.46	$260.92K ₿1.39	$0.002785 ₿0.	$0.002603 ₿0.	$292.98 ₿0	$260.92K ₿1.39	$260.92K ₿1.39
4433	Snap Inc. • Robinhood Token SNAP	$6.28	4.73	$260.8K	$6.34	$6	$106.76K	$260.8K	$260.8K
4439	Alibaba Tokenized Stock (Reality) RBABA	$108.59	0	$260.06K	$110.78	$108.16	$250.14	$260.06K	$260.06K
4450	KLA Tokenized Stock (Reality) RKLAC	$166.8	0	$256.97K	$173.77	$166.26	$1.44K	$256.97K	$256.97K
4508	Mastercard Tokenized Stock (Reality) RMA	$615.54	0	$245.92K	$619.52	$609.94	$100.13	$245.92K	$245.92K
4512	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO	$705.94	0	$245.66K	$708.66 ₿0.	$702.07 ₿0.	$1.94K ₿0	$245.66K	$245.66K
4515	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$91.56 ₿0.0014	0	$244.89K ₿0.01	$94.75 ₿0.	$91.36 ₿0.	$488.16 ₿0	$244.89K ₿0.01	$244.89K ₿0.01
4519	abrdn Physical Platinum Shares xStock PPLTX	$15.04 ₿0.00023	0	$244.23K ₿2.54	$15.04 ₿0.	$14.76 ₿0.	$236.89 ₿0	$78.8M ₿1.14K	$244.23K ₿2.54
4535	Apple (Dinari Tokenized Stock) AAPL	$343	-0.02	$242K	$346.13 ₿0.	$340.3 ₿0.	$34.87K ₿0	$242K	$242K
4538	Vida Global xStock VIDAX	$1.1	0.64	$241.51K	$1.15	$1.03	$8.22K	$62.54M	$241.51K
4560	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$33.58 ₿0.00044	0	$238.92K ₿0.28	$34.01 ₿0.	$33.35 ₿0.	$29.39 ₿0	$238.92K ₿0.28	$238.92K ₿0.28
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ativos tokenizados (1819)