Página de Resultados 6 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3623	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$335.96	0.37	$527K	$339.29	$333.18	$1.02M	$527K	$527K
3624	Oklo (Ondo Tokenized) OKLOON	$27.96 ₿0.00071	5.42	$527.17K ₿9.27	$28.26 ₿0.	$25.63 ₿0.	$525.12K ₿0	$527.17K ₿9.27	$527.17K ₿9.27
3633	Qualcomm Tokenized Stock (Reality) RQCOM	$176.02	2.59	$522.14K	$178.66	$171.02	$681.23	$522.14K	$522.14K
3636	Wendy’s (bStocks Tokenized Stock) WENB	$6.52	-1.68	$521.08K	$6.78	$6.5	$1.01M	$521.08K	$521.08K
3655	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3659	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.28 ₿0.00038	0	$506.59K ₿7.96	$24.48 ₿0.	$24.15 ₿0.	$50.41 ₿0	$506.59K ₿7.96	$506.59K ₿7.96
3667	CrowdStrike (bStocks Tokenized Stock) CRWDB	$228.48	0.66	$500.3K	$231.19	$221.9	$761.67K	$500.3K	$500.3K
3668	IREN Tokenized Stock (Reality) RIREN	$27.35	1.51	$502.76K	$28.17	$25.58	$20.27K	$502.76K	$502.76K
3670	T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality) RMSTZ	$2.78	-16.78	$493.99K	$3.36	$2.73	$836.84K	$493.99K	$493.99K
3680	Novo Nordisk xStock NVOX	$38.85 ₿0.00075	-0.04	$493.42K ₿9.75	$40.47 ₿0.	$38.85 ₿0.	$5.07 ₿0	$83.43M ₿1.52K	$493.42K ₿9.75
3683	GoPro (bStocks Tokenized Stock) GPROB	$1.1	5.81	$483.84K	$1.12	$1.02	$1.12M	$483.84K	$483.84K
3686	TON xStock TONXX	$2.82 ₿0.000053	2.18	$491.77K ₿9.34	$2.85 ₿0.	$2.8 ₿0.	$474.27 ₿0	$104.29M ₿1.8K	$491.77K ₿9.34
3690	Oklo Tokenized Stock (Reality) ROKLO	$27.94	5.45	$492.62K	$28.17	$25.95	$35.29K	$492.62K	$492.62K
3700	Western Digital Tokenized Stock (Reality) RWDC	$369.97	7.56	$488.18K	$375.68	$340.27	$22.11K	$488.18K	$488.18K
3708	VaporFund VPR	$0.0004872 ₿0.0000000039	-3.80	$487.2K ₿3.36	$0.0005088 ₿0.	$0.0004876 ₿0.	$30.75K ₿0	$487.2K ₿3.36	$487.2K ₿3.36
3709	Ciena (Ondo Tokenized) CIENON	$349 ₿0.0070	3.60	$481.81K ₿2.7	$355.36 ₿0.	$334.04 ₿0.	$226.19K ₿0	$481.81K ₿2.7	$481.81K ₿2.7
3729	Moderna, Inc. • Robinhood Token MRNA	$241.29	6.79	$473.02K	$245.71	$217.31	$600.47K	$473.02K	$473.02K
3744	International Business Machines Corporation • Robinhood Token IBM	$239.77	1.80	$467.94K	$242.17	$235.22	$46.34K	$467.94K	$467.94K
3755	JPMorgan Chase xStock JPMX	$343.34 ₿0.0053	1.60	$459.34K ₿5.52	$343.53 ₿0.	$336.8 ₿0.	$172.76 ₿0	$105.07M ₿1.48K	$459.34K ₿5.52
3758	Zoom (bStocks Tokenized Stock) ZMB	$100.53	3.21	$444K	$100.67	$96.18	$1.11M	$454.95K	$444K
3760	Cypherpunk Technologies (Backpack Securities) CYPH	$2.9	16.38	$452.39K	$2.93	$2.43	$202.14K	$452.39K	$452.39K
3765	GameStop (Ondo Tokenized Stock) GMEON	$26.8 ₿0.00034	1.52	$455.74K ₿6.2	$27.28 ₿0.	$25.87 ₿0.	$621.13K ₿0	$455.74K ₿6.2	$455.74K ₿6.2
3774	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$35.84	0.12	$454K	$37.2	$35	$75.82K	$454K	$454K
3775	RoboStrategy (Ondo Tokenized) BOTON	$22.41 ₿0.00055	0	$452.4K ₿12.72	$24.15 ₿0.	$21.45 ₿0.	$34.98 ₿0	$452.4K ₿12.72	$452.4K ₿12.72
3783	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$11.95 ₿0.00029	2.65	$450.2K ₿10.74	$12.41 ₿0.	$11.42 ₿0.	$848.19K ₿0	$450.2K ₿10.74	$450.2K ₿10.74
3796	AppLovin (Ondo Tokenized Stock) APPON	$273.29 ₿0.0069	1.95	$440.79K ₿8.57	$289.81 ₿0.	$265.26 ₿0.	$9.04 ₿0	$440.79K ₿8.57	$440.79K ₿8.57
3800	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$19.06 ₿0.00028	0.42	$440.17K ₿0.07	$19.77 ₿0.	$18.56 ₿0.	$27.91K ₿0	$440.17K ₿0.07	$440.17K ₿0.07
3804	DraftKings (Backpack Securities) DKNG	$20.37	3.43	$438.1K	$20.51	$19.49	$546.05K	$438.1K	$438.1K
3816	Ember Gold EXAU	$4,117.63	-0.11	$434.81K	$4,156.8	$4,102.17	$3.74M	$434.81K	$434.81K
3822	TBLL xStock TBLLX	$104.34 ₿0.0016	0	$432.86K ₿20.16	$104.35 ₿0.	$104.32 ₿0.	$475.66 ₿0	$615M ₿9.36K	$432.86K ₿20.16
3840	Hewlett Packard (bStocks Tokenized Stock) HPEB	$57.94	5.52	$420.83K	$59.67	$54.01	$1.27M	$423.01K	$420.83K
3842	USA Rare Earth • Robinhood Token USAR	$10.25 ₿0.00028	2.57	$421.72K ₿6	$10.38 ₿0.	$9.76 ₿0.	$69.34K ₿0	$421.72K ₿6	$421.72K ₿6
3852	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$17.1	0	$420.44K	$17.16	$16.93	$1.1M	$420.46K	$420.44K
3855	Coinbase Global Inc ST0x WTCOIN	$172.73 ₿0.0024	3.74	$422.18K ₿0.41	$174.45 ₿0.	$165.52 ₿0.	$115.17K ₿0	$422.18K ₿0.41	$422.18K ₿0.41
3861	Aktionariat wemakeit AG Tokenized Shares WMKT	$0.9679 ₿0.000019	0	$418.22K ₿8.27	$0.9683 ₿0.	$0.9678 ₿0.	$483.96 ₿0	$418.22K ₿8.27	$418.22K ₿8.27
3875	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$403.57 ₿0.0058	-7.28	$411.66K ₿3.33	$438.81 ₿0.	$388.73 ₿0.	$146.19K ₿0	$411.66K ₿3.33	$411.66K ₿3.33
3879	Western Digital (Ondo Tokenized) WDCON	$370.21 ₿0.0087	7.59	$412.78K ₿9.33	$376.12 ₿0.	$341.31 ₿0.	$827.16K ₿0	$412.78K ₿9.33	$412.78K ₿9.33
3882	Corning Tokenized Stock (Reality) RGLW	$135	3.58	$411.39K	$137.03	$127.63	$5.47K	$411.39K	$411.39K
3892	CoreWeave • Robinhood Token CRWV	$63.58 ₿0.0013	7.62	$403.13K ₿6.42	$66.3 ₿0.	$57.72 ₿0.	$54.95K ₿0	$403.13K ₿6.42	$403.13K ₿6.42
3917	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$52.03 ₿0.00079	0	$393.8K ₿0.23	$53.94 ₿0.	$51.04 ₿0.	$35.12K ₿0	$393.8K ₿0.23	$393.8K ₿0.23
3924	StablecoinX (bStocks Tokenized Stock) USDEB	$11.09	9.56	$387.43K	$11.25	$9.76	$1.06M	$387.77K	$387.43K
3928	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$43.06 ₿0.00064	0.33	$395.6K ₿0	$44.37 ₿0.	$41.95 ₿0.	$21.78K ₿0	$395.6K ₿0	$395.6K ₿0
3933	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$98.51 ₿0.0018	-2.06	$388.97K ₿2.85	$102.48 ₿0.	$97.28 ₿0.	$4.93 ₿0	$388.97K ₿2.85	$388.97K ₿2.85
3937	Intel (Backpack Securities) INTC	$93.37	3.34	$387.64K	$95.77 ₿0.	$88.97 ₿0.	$124.46K ₿0	$387.64K	$387.64K
3939	CoreWeave Tokenized Stock (Reality) RCRWV	$63.52	7.37	$390.54K	$66.29	$57.21	$369.24K	$390.54K	$390.54K
3945	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$7.95 ₿0.000091	7.60	$385.47K ₿6.23	$8 ₿0.	$7.39 ₿0.	$170.56K ₿0	$386.33K ₿6.23	$385.47K ₿6.23
3952	MongoDB (bStocks Tokenized Stock) MDBB	$365.08	0	$382.75K	$368.21	$364.94	$1.08M	$382.75K	$382.75K
3971	Global X Copper Miners xStock COPXX	$79.22 ₿0.0012	-0.55	$377.16K ₿5.21	$91.39 ₿0.	$79.22 ₿0.	$1.03K ₿0	$85.42M ₿1.23K	$377.16K ₿5.21
3985	Amber xStock AMBRX	$1.72 ₿0.000022	-7.42	$369.83K ₿4.84	$1.86 ₿0.	$1.69 ₿0.	$243.35 ₿0	$95.76M ₿1.19K	$369.83K ₿4.84
3987	Vistra (Ondo Tokenized) VSTON	$152.96 ₿0.0024	3.17	$369.68K ₿2.94	$153.89 ₿0.	$147 ₿0.	$170.71K ₿0	$369.68K ₿2.94	$369.68K ₿2.94
3989	AppLovin Tokenized Stock (Reality) RAPP	$271.8	1.56	$368.92K	$277.19	$264.76	$22.12K	$368.92K	$368.92K
3993	Nebius Group N.V. (Backpack Securities) NBIS	$176.58	6.91	$368.52K	$183.77	$161.91	$64.59K	$368.52K	$368.52K
3995	Wolfspeed (Ondo Tokenized) WOLFON	$24.31 ₿0.00052	3.37	$367.06K ₿58.61	$25.56 ₿0.	$23.06 ₿0.	$7.4 ₿0	$367.06K ₿58.61	$367.06K ₿58.61
4016	Global X Uranium ETF (Ondo Tokenized) URAON	$35.52 ₿0.00064	1.21	$361.8K ₿7.18	$36.22 ₿0.	$34.57 ₿0.	$151.42K ₿0	$361.8K ₿7.18	$361.8K ₿7.18
4028	PepsiCo xStock PEPX	$133.89 ₿0.0021	-0.78	$359.3K ₿3.97	$136.32 ₿0.	$132.49 ₿0.	$23.49K ₿0	$94.77M ₿1.38K	$359.3K ₿3.97
4031	IonQ (Ondo Tokenized) IONQON	$31.76 ₿0.00060	4.24	$359.02K ₿4.58	$32.69 ₿0.	$29.89 ₿0.	$191.02K ₿0	$359.02K ₿4.58	$359.02K ₿4.58
4036	Rivian Automotive • Robinhood Token RIVN	$12.46 ₿0.00021	1.14	$355.19K ₿0	$12.56 ₿0.	$12.24 ₿0.	$12.58K ₿0	$355.19K ₿0	$355.19K ₿0
4038	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$82.81 ₿0.0012	0	$355.31K ₿0.34	$86 ₿0.	$81.39 ₿0.	$100.07 ₿0	$355.31K ₿0.34	$355.31K ₿0.34
4041	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$707.14	0.50	$354.25K	$709.39	$701.37	$15.19K	$354.25K	$354.25K
4045	Pfizer xStock PFEX	$29.46 ₿0.00037	0.15	$352.25K ₿4.23	$30.22 ₿0.	$29.41 ₿0.	$2.84 ₿0	$131.21M ₿1.6K	$352.25K ₿4.23
4047	PayPal xStock PYPLX	$56.97 ₿0.00065	0	$352.13K	$56.98 ₿0.	$56.48 ₿0.	$289.48 ₿0	$101.57M ₿679.08	$352.13K
4050	Lam Research (Ondo Tokenized) LRCXON	$268.27 ₿0.0053	-0.23	$351.41K ₿4.2	$275.14 ₿0.	$262.86 ₿0.	$551.75K ₿0	$351.41K ₿4.2	$351.41K ₿4.2
4070	Ember Silver EXAG	$57.33	0.12	$347.43K	$58.57	$56.85	$4.43M	$347.43K	$347.43K
4080	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.82 ₿0.00044	0	$344.96K ₿0.21	$30.36 ₿0.	$29.36 ₿0.	$59.01K ₿0	$344.96K ₿0.21	$344.96K ₿0.21
4088	Procter & Gamble xStock PGX	$158.55 ₿0.0022	0.34	$342.87K ₿6.68	$159.32 ₿0.	$157.87 ₿0.	$17.9K ₿0	$109.15M ₿1.45K	$342.87K ₿6.68
4090	Advanced Micro Devices (Backpack Securities) AMD	$543.68	2.69	$343.35K	$556.04 ₿0.	$526.1 ₿0.	$375.7K ₿0	$343.35K	$343.35K
4105	Visa xStock VX	$406.31 ₿0.0055	0.37	$338.51K ₿7.62	$408.62 ₿0.	$398.4 ₿0.	$1.48K ₿0	$124.7M ₿1.47K	$338.51K ₿7.62
4109	Coherent Tokenized Stock (Reality) RCOHR	$238.75	6.20	$339.45K	$242.86	$218.09	$11.09K	$339.45K	$339.45K
4134	Riot Platforms (Ondo Tokenized Stock) RIOTON	$14.2 ₿0.00031	3.77	$330.51K ₿6.89	$14.61 ₿0.	$13.39 ₿0.	$149.83K ₿0	$330.51K ₿6.89	$330.51K ₿6.89
4139	Symbotic (Ondo Tokenized) SYMON	$39.93 ₿0.00067	0.81	$328.65K ₿2.9	$41.75 ₿0.	$38.23 ₿0.	$1.73K ₿0	$328.65K ₿2.9	$328.65K ₿2.9
4149	Moderna xStock MRNAX	$242.05	0	$325.4K	$243.33	$218.39	$87.58K	$220.3M	$325.4K
4151	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$53.99 ₿0.0012	0	$324.56K ₿8.28	$55.2 ₿0.	$52.78 ₿0.	$4.99 ₿0	$324.56K ₿8.28	$324.56K ₿8.28
4157	Lululemon • Robinhood Token LULU	$99.32 ₿0.0017	1.91	$324K ₿0	$99.91 ₿0.	$97.52 ₿0.	$78.87K ₿0	$324K ₿0	$324K ₿0
4163	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$771	0.51	$322.67K	$773.06 ₿0.	$764.38 ₿0.	$707.06 ₿0	$322.67K	$322.67K
4174	Arista Networks (Ondo Tokenized Stock) ANETON	$184.64 ₿0.0028	2.40	$318.19K ₿5.48	$190.94 ₿0.	$179.57 ₿0.	$1.75M ₿0	$318.19K ₿5.48	$318.19K ₿5.48
4177	Fabrinet (Ondo Tokenized) FNON	$365.51 ₿0.0074	1.80	$322.44K ₿0.74	$368.03 ₿0.	$351.28 ₿0.	$163.73K ₿0	$322.44K ₿0.74	$322.44K ₿0.74
4201	REM Token REM	$0.001624 ₿0.000000016	2.51	$312.96K ₿3.2	$0.001627 ₿0.	$0.001581 ₿0.	$42.58K ₿0	$1.62M ₿16.62	$312.96K ₿3.2
4211	MP Materials (Ondo Tokenized) MPON	$39.68 ₿0.00078	1.69	$310.82K ₿5.48	$40.39 ₿0.	$38.35 ₿0.	$909.97K ₿0	$310.82K ₿5.48	$310.82K ₿5.48
4215	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$91.19 ₿0.0013	0.57	$309.16K ₿0.44	$91.31 ₿0.	$90.49 ₿0.	$27.34K ₿0	$309.16K ₿0.44	$309.16K ₿0.44
4222	ASML Holding NV Tokenized Stock (Reality) RASML	$1,648.22	0.75	$308.79K	$1,674.68	$1,613.91	$17.62K	$308.79K	$308.79K
4224	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$33.4 ₿0.00055	-0.04	$307.93K ₿0.28	$35.06 ₿0.	$32.7 ₿0.	$16.69K ₿0	$307.93K ₿0.28	$307.93K ₿0.28
4247	Alibaba Group Holding (Backpack Securities) BABA	$105.63	-1.28	$302.64K	$109.23	$105.5	$143.14K	$302.64K	$302.64K
4252	CrowdStrike (Ondo Tokenized Stock) CRWDON	$917.9 ₿0.012	0.91	$301.89K ₿0.57	$956.46 ₿0.	$888.55 ₿0.	$29.32 ₿0	$301.89K ₿0.57	$301.89K ₿0.57
4264	Nebius Group • Robinhood Token NBIS	$175.41 ₿0.0036	6.60	$298.34K ₿0.07	$181.97 ₿0.	$161.67 ₿0.	$38.6K ₿0	$298.34K ₿0.07	$298.34K ₿0.07
4275	Rockwell Automation (Ondo Tokenized) ROKON	$431.91 ₿0.0072	-1.44	$295.32K ₿2.71	$438.28 ₿0.	$400.77 ₿0.	$1.62K ₿0	$295.32K ₿2.71	$295.32K ₿2.71
4280	Terawulf (Ondo Tokenized) WULFON	$12 ₿0.00030	0	$293.72K ₿4.55	$12.53 ₿0.	$11.63 ₿0.	$2.13K ₿0	$293.72K ₿4.55	$293.72K ₿4.55
4290	Novo Nordisk Tokenized Stock (Reality) RNVO	$39.05	0.81	$291.55K	$39.41	$38.66	$274.79K	$291.55K	$291.55K
4291	Strive Preferred (Ondo Tokenized) SATAON	$103.57 ₿0.0015	0.81	$291.39K ₿0.18	$106.84 ₿0.	$100.24 ₿0.	$13.8K ₿0	$291.39K ₿0.18	$291.39K ₿0.18
4312	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$64.05	4.70	$287.87K	$66.3	$58.32	$3.07K	$287.87K	$287.87K
4313	Hims & Hers Health (Backpack Securities) HIMS	$29.19	4.60	$285.14K	$29.94 ₿0.	$27.59 ₿0.	$389.72K ₿0	$285.14K	$285.14K
4315	Aehr Test Systems (Ondo Tokenized) AEHRON	$64.07 ₿0.0010	4.05	$285.1K ₿0.98	$66.76 ₿0.	$59.18 ₿0.	$169.79K ₿0	$285.1K ₿0.98	$285.1K ₿0.98
4330	Goldman Sachs xStock GSX	$877.6 ₿0.017	-0.14	$282.39K ₿5.32	$878.89 ₿0.	$877.53 ₿0.	$8.95 ₿0	$110.82M ₿2.09K	$282.39K ₿5.32
4331	AXT Tokenized Stock (Reality) RAXTI	$59.24	8.81	$284.66K	$60.45	$51.55	$173.39K	$284.66K	$284.66K
4336	AbbVie xStock ABBVX	$290.81 ₿0.0038	2.47	$282.91K ₿3.78	$291.09 ₿0.	$283.89 ₿0.	$22.23K ₿0	$126.51M ₿1.46K	$282.91K ₿3.78
4338	Xend Finance RWA	$0.001403 ₿0.000000020	-3.63	$280.72K ₿4.02	$0.001457 ₿0.	$0.001394 ₿0.	$2.08K ₿0	$280.72K ₿4.02	$280.72K ₿4.02
4341	Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM	$8.79	10.54	$281.99K	$9.11	$7.82	$1.07K	$281.99K	$281.99K
4343	Galaxy Digital (Ondo Tokenized) GLXYON	$16.18 ₿0.00036	5.04	$281.7K ₿4.93	$16.95 ₿0.	$15.2 ₿0.	$103.42 ₿0	$281.7K ₿4.93	$281.7K ₿4.93
4351	MARA xStock MARAX	$7.71 ₿0.00019	0	$278.63K ₿2.91	$7.71 ₿0.	$7.61 ₿0.	$13.02K ₿0	$80.2M ₿1.71K	$278.63K ₿2.91
4358	Alphabet (Dinari Tokenized Stock) GOOGL	$340.75	-0.79	$277.83K	$345 ₿0.	$326.4 ₿0.	$249.05 ₿0	$277.83K	$277.83K
4371	NIKE (Backpack Securities) NKE	$37.93	0.76	$274.61K	$38.05	$37.25	$63.86K	$274.61K	$274.61K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ativos tokenizados (1819)