Página de Resultados 6 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3622	Moderna, Inc. • Robinhood Token MRNA	$245.35	2.00	$527.67K	$254.1	$239.78	$282.93K	$546.58K	$527.67K
3628	Qualcomm Tokenized Stock (Reality) RQCOM	$176.4	-0.45	$523.27K	$178.78	$174.17	$5.98K	$523.27K	$523.27K
3641	Oklo (Ondo Tokenized) OKLOON	$27.63 ₿0.00071	-1.12	$520.66K ₿9.27	$28.37 ₿0.	$25.63 ₿0.	$507.48K ₿0	$520.66K ₿9.27	$520.66K ₿9.27
3660	Wendy’s (bStocks Tokenized Stock) WENB	$6.28	-4.38	$508.17K	$6.58	$6.21	$1.06M	$508.17K	$508.17K
3662	Ciena (Ondo Tokenized) CIENON	$357.13 ₿0.0070	0.50	$508.34K ₿2.7	$363.91 ₿0.	$347.43 ₿0.	$196.77K ₿0	$509.55K ₿2.7	$508.34K ₿2.7
3663	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3674	IREN Tokenized Stock (Reality) RIREN	$27.4	-1.62	$503.11K	$28.35	$26.38	$118.34K	$503.11K	$503.11K
3675	JPMorgan Chase xStock JPMX	$343.88 ₿0.0053	0.92	$501.41K ₿5.52	$344.78 ₿0.	$336.59 ₿0.	$178.73 ₿0	$105.24M ₿1.48K	$501.41K ₿5.52
3684	Novo Nordisk xStock NVOX	$39.16 ₿0.00075	0.76	$497.19K ₿9.75	$40.69 ₿0.	$38.85 ₿0.	$105.18 ₿0	$84.08M ₿1.52K	$497.19K ₿9.75
3692	Western Digital Tokenized Stock (Reality) RWDC	$375.8	0.53	$496.06K	$384.77	$366.99	$26.01K	$496.06K	$496.06K
3698	RoboStrategy (Ondo Tokenized) BOTON	$24.35 ₿0.00055	8.38	$491.36K ₿12.72	$25.36 ₿0.	$22.28 ₿0.	$69.47 ₿0	$491.36K ₿12.72	$491.36K ₿12.72
3699	TON xStock TONXX	$2.82 ₿0.000053	-0.03	$491.57K ₿9.34	$2.82 ₿0.	$2.82 ₿0.	$51.37 ₿0	$104.25M ₿1.8K	$491.57K ₿9.34
3701	Applied Optoelectronics (Ondo Tokenized) AAOION	$75.81 ₿0.0019	-6.01	$490.26K ₿9.69	$86.23 ₿0.	$76.77 ₿0.	$636.36K ₿0	$490.26K ₿9.69	$490.26K ₿9.69
3703	VaporFund VPR	$0.0004894 ₿0.0000000039	-1.94	$489.45K ₿3.36	$0.0005023 ₿0.	$0.0004764 ₿0.	$6.89K ₿0	$489.45K ₿3.36	$489.45K ₿3.36
3708	Oklo Tokenized Stock (Reality) ROKLO	$27.63	-1.40	$487.21K	$28.48	$27.52	$93.77K	$487.21K	$487.21K
3722	GoPro (bStocks Tokenized Stock) GPROB	$1.08	-3.58	$477.56K	$1.12	$1.05	$1.03M	$477.56K	$477.56K
3740	Cypherpunk Technologies (Backpack Securities) CYPH	$3.37	16.14	$469.92K	$3.44	$2.86	$307.12K	$466.7K	$469.92K
3743	Zoom (bStocks Tokenized Stock) ZMB	$99.31	1.19	$468.89K	$101.7	$97.75	$1.12M	$468.89K	$468.89K
3744	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$35.76	-0.25	$468.07K	$37.2	$35.02	$29.45K	$468.07K	$468.07K
3753	International Business Machines Corporation • Robinhood Token IBM	$239.49	-0.68	$463K	$269.68	$239.62	$111.33K	$463.88K	$463K
3769	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.97 ₿0.00028	-0.08	$457.61K ₿0.07	$19.77 ₿0.	$18.63 ₿0.	$19.6K ₿0	$457.61K ₿0.07	$457.61K ₿0.07
3774	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$12.05 ₿0.00029	0.97	$454.91K ₿10.74	$12.41 ₿0.	$11.56 ₿0.	$837.43K ₿0	$454.91K ₿10.74	$454.91K ₿10.74
3777	GameStop (Ondo Tokenized Stock) GMEON	$26.54 ₿0.00034	-1.55	$451.62K ₿6.2	$27.31 ₿0.	$26.42 ₿0.	$501.27K ₿0	$451.62K ₿6.2	$451.62K ₿6.2
3804	T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality) RMSTZ	$2.48	-11.72	$440.89K	$2.88	$2.4	$249.85K	$440.89K	$440.89K
3808	TBLL xStock TBLLX	$105.79 ₿0.0016	1.40	$438.89K ₿20.16	$105.82 ₿0.	$104.32 ₿0.	$52.97 ₿0	$623.53M ₿9.36K	$438.89K ₿20.16
3818	Ember Gold EXAU	$4,137.37	0.08	$436.48K	$4,147.65	$4,097.67	$4.05M	$436.48K	$436.48K
3822	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$428.16 ₿0.0058	5.58	$435.54K ₿3.33	$432.51 ₿0.	$398.17 ₿0.	$156.97K ₿0	$435.54K ₿3.33	$435.54K ₿3.33
3825	Global X Copper Miners xStock COPXX	$91.35 ₿0.0012	12.82	$434.92K ₿5.21	$91.39 ₿0.	$79.21 ₿0.	$1.62K ₿0	$98.5M ₿1.23K	$434.92K ₿5.21
3826	StablecoinX (bStocks Tokenized Stock) USDEB	$11.75	7.13	$433.86K	$12.11	$10.96	$1.08M	$434.22K	$433.86K
3835	AppLovin (Ondo Tokenized Stock) APPON	$268.2 ₿0.0069	0	$432.45K ₿8.57	$289.81 ₿0.	$260.9 ₿0.	$8.87 ₿0	$432.45K ₿8.57	$432.45K ₿8.57
3846	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$17.12	0	$424.15K	$17.39	$16.73	$1.04M	$424.15K	$424.15K
3848	Hewlett Packard (bStocks Tokenized Stock) HPEB	$57.85	-1.94	$423.98K	$59.11	$57.21	$1.08M	$423.98K	$423.98K
3856	USA Rare Earth • Robinhood Token USAR	$10.21 ₿0.00028	-0.91	$420.25K ₿6	$10.41 ₿0.	$10.1 ₿0.	$43.98K ₿0	$420.25K ₿6	$420.25K ₿6
3863	DraftKings (Backpack Securities) DKNG	$20.48	0.20	$417.25K	$21.06	$20.36	$286.97K	$416.95K	$417.25K
3864	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.84 ₿0.00079	-0.25	$416.75K ₿0.23	$53.94 ₿0.	$50.76 ₿0.	$24.53K ₿0	$416.75K ₿0.23	$416.75K ₿0.23
3866	Coinbase Tokenized Stock Defichain DCOIN	$5.22 ₿0.00036	0	$415.23K ₿29.15	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$415.23K ₿29.15	$415.23K ₿29.15
3872	MongoDB (bStocks Tokenized Stock) MDBB	$388.51	0	$414.51K	$392.49	$364.75	$1.15M	$414.51K	$414.51K
3886	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.69 ₿0.00064	0.53	$407.08K ₿0	$44.37 ₿0.	$41.87 ₿0.	$15.1K ₿0	$407.08K ₿0	$407.08K ₿0
3889	Corning Tokenized Stock (Reality) RGLW	$133.68	-1.82	$406.62K	$137.03	$132.37	$1.06K	$406.62K	$406.62K
3898	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$8.32 ₿0.000091	4.69	$404.45K ₿6.23	$8.53 ₿0.	$7.81 ₿0.	$173.1K ₿0	$404.45K ₿6.23	$404.45K ₿6.23
3929	Western Digital (Ondo Tokenized) WDCON	$376.95 ₿0.0087	0.59	$395.1K ₿9.33	$384.7 ₿0.	$366.84 ₿0.	$768.82K ₿0	$395.1K ₿9.33	$395.1K ₿9.33
3937	PayPal xStock PYPLX	$56.95 ₿0.00065	-0.03	$391.41K	$56.97 ₿0.	$56.95 ₿0.	$246.92 ₿0	$101.54M ₿679.08	$391.41K
3939	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$98.73 ₿0.0018	-1.14	$390.9K ₿2.85	$102.35 ₿0.	$96.71 ₿0.	$1.21K ₿0	$390.9K ₿2.85	$390.9K ₿2.85
3950	Intel (Backpack Securities) INTC	$91.62	-4.33	$387.85K	$95.77 ₿0.	$91.31 ₿0.	$179.12K ₿0	$387.85K	$387.85K
3952	CoreWeave • Robinhood Token CRWV	$61.11 ₿0.0013	-5.81	$387.82K ₿6.42	$65.77 ₿0.	$60.7 ₿0.	$40.39K ₿0	$387.82K ₿6.42	$387.82K ₿6.42
3955	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.92 ₿0.00044	-0.05	$387.08K ₿0.21	$30.18 ₿0.	$29.26 ₿0.	$41.32K ₿0	$387.08K ₿0.21	$387.08K ₿0.21
3958	Vistra (Ondo Tokenized) VSTON	$156.07 ₿0.0024	1.65	$386.34K ₿2.94	$159.18 ₿0.	$152.09 ₿0.	$169.01K ₿0	$386.34K ₿2.94	$386.34K ₿2.94
3971	Amber xStock AMBRX	$1.78 ₿0.000022	2.39	$382.93K ₿4.84	$1.86 ₿0.	$1.69 ₿0.	$55.68 ₿0	$99.16M ₿1.19K	$382.93K ₿4.84
3977	Visa xStock VX	$409.35 ₿0.0055	0.38	$381.03K ₿7.62	$409.41 ₿0.	$398.4 ₿0.	$450.89 ₿0	$125.63M ₿1.47K	$381.03K ₿7.62
3982	Nebius Group N.V. (Backpack Securities) NBIS	$167.8	-7.82	$378.94K	$183.77	$169.17	$69.07K	$378.94K	$378.94K
3996	CoreWeave Tokenized Stock (Reality) RCRWV	$60.74	-6.47	$373.45K	$65.33	$59.29	$21.4K	$373.45K	$373.45K
4013	Wolfspeed (Ondo Tokenized) WOLFON	$24.31 ₿0.00052	0.33	$367.06K ₿58.61	$25.56 ₿0.	$23.62 ₿0.	$7.4 ₿0	$367.06K ₿58.61	$367.06K ₿58.61
4022	AppLovin Tokenized Stock (Reality) RAPP	$266.11	-2.34	$362.06K	$273.77	$263.96	$25.15K	$362.06K	$362.06K
4027	Lululemon • Robinhood Token LULU	$96.49 ₿0.0017	-3.40	$362.2K ₿0	$99.89 ₿0.	$95.35 ₿0.	$82.96K ₿0	$362.2K ₿0	$362.2K ₿0
4028	Global X Uranium ETF (Ondo Tokenized) URAON	$35.53 ₿0.00064	0.11	$361.97K ₿7.18	$36.07 ₿0.	$34.96 ₿0.	$147.11K ₿0	$361.97K ₿7.18	$361.97K ₿7.18
4030	PepsiCo xStock PEPX	$134.81 ₿0.0021	-0.44	$361.37K ₿3.97	$139.62 ₿0.	$132.49 ₿0.	$42.06K ₿0	$95.43M ₿1.38K	$361.37K ₿3.97
4031	Moderna xStock MRNAX	$246.85	3.37	$361.29K	$252.31	$238.78	$68.61K	$224.67M	$361.29K
4032	Nebius Group • Robinhood Token NBIS	$169.53 ₿0.0036	-6.83	$359.87K ₿0.07	$181.95 ₿0.	$166.08 ₿0.	$50.47K ₿0	$422.29K ₿0.07	$359.87K ₿0.07
4037	Coinbase Global Inc ST0x WTCOIN	$176.93 ₿0.0024	2.81	$359.83K ₿0.41	$180.48 ₿0.	$171.44 ₿0.	$118.18K ₿0	$359.83K ₿0.41	$359.83K ₿0.41
4038	IonQ (Ondo Tokenized) IONQON	$32.02 ₿0.00060	0.34	$359.66K ₿4.58	$32.69 ₿0.	$31.07 ₿0.	$193.74K ₿0	$357.24K ₿4.58	$359.66K ₿4.58
4053	Rivian Automotive • Robinhood Token RIVN	$12.47 ₿0.00021	-0.20	$356.15K ₿0	$12.72 ₿0.	$12.44 ₿0.	$18.46K ₿0	$356.15K ₿0	$356.15K ₿0
4055	Pfizer xStock PFEX	$29.77 ₿0.00037	-0.95	$356.06K ₿4.23	$30.07 ₿0.	$29.45 ₿0.	$175.89 ₿0	$132.61M ₿1.6K	$356.06K ₿4.23
4058	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$708.17	-0.05	$354.76K	$711.4	$705.74	$17.5K	$354.76K	$354.76K
4060	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$82.73 ₿0.0012	-0.25	$354.71K ₿0.34	$86 ₿0.	$80.92 ₿0.	$169.38 ₿0	$354.71K ₿0.34	$354.71K ₿0.34
4072	Ember Silver EXAG	$57.88	-0.42	$350.76K	$58.13	$56.98	$4.76M	$350.76K	$350.76K
4086	Palantir (Coinbase Tokenized Stock) PLTRC	$200.39	3.22	$347.37K	$202.28	$190.28	$1.89M	$347.37K	$347.37K
4103	Advanced Micro Devices (Backpack Securities) AMD	$546.51	-1.06	$341.71K	$556.72 ₿0.	$538.07 ₿0.	$254.03K ₿0	$341.34K	$341.71K
4108	Procter & Gamble xStock PGX	$157.84 ₿0.0022	-0.63	$340.16K ₿6.68	$159.6 ₿0.	$157.63 ₿0.	$13.46K ₿0	$108.66M ₿1.45K	$340.16K ₿6.68
4111	Symbotic (Ondo Tokenized) SYMON	$41.46 ₿0.00067	4.20	$339.69K ₿2.9	$42.36 ₿0.	$39.59 ₿0.	$1.17K ₿0	$339.69K ₿2.9	$339.69K ₿2.9
4127	Arista Networks (Ondo Tokenized Stock) ANETON	$184 ₿0.0028	-0.95	$334.54K ₿5.48	$190.94 ₿0.	$181.34 ₿0.	$677.36K ₿0	$334.89K ₿5.48	$334.54K ₿5.48
4135	Coherent Tokenized Stock (Reality) RCOHR	$234.36	-2.67	$333.1K	$243.09	$232.76	$3.57K	$333.1K	$333.1K
4145	Lam Research (Ondo Tokenized) LRCXON	$244.58 ₿0.0053	-9.83	$330.18K ₿4.2	$275.14 ₿0.	$242.23 ₿0.	$611.17K ₿0	$340.12K ₿4.2	$330.18K ₿4.2
4163	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$54.03 ₿0.0012	-0.19	$324.76K ₿8.28	$54.31 ₿0.	$53.26 ₿0.	$4.99 ₿0	$324.76K ₿8.28	$324.76K ₿8.28
4170	Riot Platforms (Ondo Tokenized Stock) RIOTON	$13.96 ₿0.00031	-3.12	$324.16K ₿6.89	$14.61 ₿0.	$13.7 ₿0.	$150.27K ₿0	$324.16K ₿6.89	$324.16K ₿6.89
4171	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$771.26	-0.10	$323.52K	$774.85 ₿0.	$769.35 ₿0.	$704.34 ₿0	$323.52K	$323.52K
4172	Fabrinet (Ondo Tokenized) FNON	$354.01 ₿0.0074	-3.42	$323.36K ₿0.74	$368.03 ₿0.	$355.53 ₿0.	$158.27K ₿0	$323.36K ₿0.74	$323.36K ₿0.74
4173	MP Materials (Ondo Tokenized) MPON	$39.62 ₿0.00078	-0.51	$323.53K ₿5.48	$40.02 ₿0.	$39.06 ₿0.	$900.48K ₿0	$323.53K ₿5.48	$323.53K ₿5.48
4179	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$33.64 ₿0.00055	0.11	$321.97K ₿0.28	$35.06 ₿0.	$33.07 ₿0.	$12.02K ₿0	$321.97K ₿0.28	$321.97K ₿0.28
4202	Goldman Sachs xStock GSX	$879.68 ₿0.017	0.24	$318.01K ₿5.32	$879.98 ₿0.	$879.63 ₿0.	$2.12 ₿0	$111.08M ₿2.09K	$318.01K ₿5.32
4204	REM Token REM	$0.001645 ₿0.000000016	1.87	$317.13K ₿3.2	$0.001651 ₿0.	$0.001607 ₿0.	$43.35K ₿0	$1.65M ₿16.62	$317.13K ₿3.2
4208	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$18.75 ₿0.00021	0.87	$315.93K ₿0.06	$19.17 ₿0.	$17.99 ₿0.	$47.95K ₿0	$315.93K ₿0.06	$315.93K ₿0.06
4222	CrowdStrike (Ondo Tokenized Stock) CRWDON	$952.12 ₿0.012	3.36	$313.47K ₿0.57	$974.17 ₿0.	$900.14 ₿0.	$683.41 ₿0	$313.47K ₿0.57	$313.47K ₿0.57
4227	Terawulf (Ondo Tokenized) WULFON	$12.77 ₿0.00030	6.11	$311.65K ₿4.55	$13.07 ₿0.	$11.93 ₿0.	$3.58K ₿0	$311.65K ₿4.55	$311.65K ₿4.55
4229	MARA xStock MARAX	$7.7 ₿0.00019	-0.03	$311.2K ₿2.91	$7.87 ₿0.	$7.7 ₿0.	$26.05K ₿0	$80.17M ₿1.71K	$311.2K ₿2.91
4235	Alibaba Group Holding (Backpack Securities) BABA	$104.21	-4.12	$310K	$109.23	$103.48	$164.44K	$308.23K	$310K
4238	ASML Holding NV Tokenized Stock (Reality) RASML	$1,654.08	-1.16	$309.98K	$1,685.59	$1,641.16	$2.77K	$309.98K	$309.98K
4243	Hims & Hers Health (Backpack Securities) HIMS	$29.2	-0.31	$308.27K	$29.92 ₿0.	$28.93 ₿0.	$884.72K ₿0	$304.14K	$308.27K
4279	Galaxy Digital (Ondo Tokenized) GLXYON	$16.93 ₿0.00036	7.30	$300.06K ₿4.93	$17.49 ₿0.	$15.2 ₿0.	$5.51K ₿0	$300.06K ₿4.93	$300.06K ₿4.93
4284	Rockwell Automation (Ondo Tokenized) ROKON	$439.55 ₿0.0072	2.13	$299.33K ₿2.71	$443.71 ₿0.	$416.86 ₿0.	$1.1K ₿0	$299.33K ₿2.71	$299.33K ₿2.71
4287	Strive Preferred (Ondo Tokenized) SATAON	$102.74 ₿0.0015	-0.19	$298.33K ₿0.18	$106.84 ₿0.	$100.35 ₿0.	$9.39K ₿0	$298.33K ₿0.18	$298.33K ₿0.18
4309	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$6.04 ₿0.000078	7.53	$293.77K ₿5.7	$6.2 ₿0.	$5.35 ₿0.	$2.31K ₿0	$293.77K ₿5.7	$293.77K ₿5.7
4312	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$91.25 ₿0.0013	0.51	$292.17K ₿0.44	$91.42 ₿0.	$90.54 ₿0.	$27.08K ₿0	$292.17K ₿0.44	$292.17K ₿0.44
4313	Novo Nordisk Tokenized Stock (Reality) RNVO	$39.13	-0.51	$292.13K	$39.43	$38.96	$29.88K	$292.13K	$292.13K
4345	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$63.2	-4.16	$284.06K	$66.3	$62.94	$5.31K	$284.06K	$284.06K
4363	Xend Finance RWA	$0.001401 ₿0.000000020	-0.15	$280.33K ₿4.02	$0.001408 ₿0.	$0.001393 ₿0.	$270.69 ₿0	$280.33K ₿4.02	$280.33K ₿4.02
4365	Aehr Test Systems (Ondo Tokenized) AEHRON	$62.87 ₿0.0010	-3.91	$280.5K ₿0.98	$66.76 ₿0.	$63.08 ₿0.	$230.69K ₿0	$289.32K ₿0.98	$280.5K ₿0.98
4373	AXT Tokenized Stock (Reality) RAXTI	$57.84	-3.94	$277.93K	$61.03	$57.43	$35.05K	$277.93K	$277.93K
4375	Galaxy Digital Inc. • Robinhood Token GLXY	$16.94	4.13	$277.6K	$17.41	$16.06	$120.67K	$274.89K	$277.6K
4378	Alphabet (Dinari Tokenized Stock) GOOGL	$334.16	-2.11	$276.72K	$343.67 ₿0.	$312.81 ₿0.	$4.41K ₿0	$276.81K	$276.72K
4379	AbbVie xStock ABBVX	$284.58 ₿0.0038	-1.40	$276.65K ₿3.78	$291.1 ₿0.	$283.22 ₿0.	$14.8K ₿0	$123.71M ₿1.46K	$276.65K ₿3.78
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ativos tokenizados (1819)