Página de Resultados 6 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3648 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $2.86
-11.19 $508.25K
$3.36
$2.73
$693.39K
$508.25K
$508.25K
Previsão de Preço do T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
3650 Backed NIU Technologies  BNIU $3.17
₿0.000048
0 $507.5K
₿7.83
$3.17
₿0.
$3.17
₿0.
$0
₿0
$507.5K
₿7.83
$507.5K
₿7.83
Previsão de Preço do Backed NIU Technologies(bniu)
3654 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.28
₿0.00038
0.84 $506.59K
₿7.96
$24.48
₿0.
$24.15
₿0.
$50.41
₿0
$506.59K
₿7.96
$506.59K
₿7.96
Previsão de Preço do Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3659 CrowdStrike (bStocks Tokenized Stock)  CRWDB $229.96
1.07 $502.57K
$231.19
$221.9
$761.69K
$502.57K
$502.57K
Previsão de Preço do CrowdStrike (bStocks Tokenized Stock)(crwdb)
3661 VaporFund  VPR $0.0005013
₿0.0000000039
-0.03 $501.35K
₿3.36
$0.0005088
₿0.
$0.0004957
₿0.
$45.66K
₿0
$501.35K
₿3.36
$501.35K
₿3.36
Previsão de Preço do VaporFund(vpr)
3678 Oklo Tokenized Stock (Reality)  ROKLO $28.01
3.73 $493.89K
$28.17
$25.95
$68.22K
$493.89K
$493.89K
Previsão de Preço do Oklo Tokenized Stock (Reality)(roklo)
3679 Novo Nordisk xStock  NVOX $38.85
₿0.00075
-4.03 $493.45K
₿9.75
$40.49
₿0.
$38.85
₿0.
$12.98
₿0
$83.43M
₿1.52K
$493.45K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3680 Western Digital Tokenized Stock (Reality)  RWDC $373.89
8.06 $493.16K
$375.68
$340.27
$2.4K
$493.16K
$493.16K
Previsão de Preço do Western Digital Tokenized Stock (Reality)(rwdc)
3682 TON xStock  TONXX $2.82
₿0.000053
2.18 $491.76K
₿9.34
$2.85
₿0.
$2.76
₿0.
$474.28
₿0
$104.29M
₿1.8K
$491.76K
₿9.34
Previsão de Preço do TON xStock(tonxx)
3694 GoPro (bStocks Tokenized Stock)  GPROB $1.1
2.95 $488.28K
$1.12
$1.02
$1.15M
$488.28K
$488.28K
Previsão de Preço do GoPro (bStocks Tokenized Stock)(gprob)
3698 Ciena (Ondo Tokenized)  CIENON $348.87
₿0.0070
2.33 $481.7K
₿2.7
$355.36
₿0.
$334.04
₿0.
$247.24K
₿0
$481.7K
₿2.7
$481.7K
₿2.7
Previsão de Preço do Ciena (Ondo Tokenized)(cienon)
3723 Moderna, Inc. • Robinhood Token  MRNA $241.53
6.67 $473.49K
$245.71
$217.31
$571.28K
$473.49K
$473.49K
Previsão de Preço do Moderna, Inc. • Robinhood Token(mrna)
3736 International Business Machines Corporation • Robinhood Token  IBM $239.96
1.77 $468.32K
$242.17
$235.22
$47.82K
$468.32K
$468.32K
Previsão de Preço do International Business Machines Corporation • Robinhood Token(ibm)
3741 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $12.32
₿0.00029
4.50 $463.93K
₿10.74
$12.29
₿0.
$11.42
₿0.
$888.77K
₿0
$463.93K
₿10.74
$463.93K
₿10.74
Previsão de Preço do D-Wave Quantum (Ondo Tokenized Stock)(qbtson)
3750 GameStop (Ondo Tokenized Stock)  GMEON $27.11
₿0.00034
1.37 $460.86K
₿6.2
$27.28
₿0.
$25.87
₿0.
$660.01K
₿0
$460.86K
₿6.2
$460.86K
₿6.2
Previsão de Preço do GameStop (Ondo Tokenized Stock)(gmeon)
3765 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.79
0.19 $453.35K
$36.39
$35
$75.73K
$453.35K
$453.35K
Previsão de Preço do iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)
3766 JPMorgan Chase xStock  JPMX $338.82
₿0.0053
-2.04 $453.29K
₿5.52
$346.2
₿0.
$336.8
₿0.
$394.31
₿0
$103.69M
₿1.48K
$453.29K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3767 RoboStrategy (Ondo Tokenized)  BOTON $22.41
₿0.00055
-1.72 $452.4K
₿12.72
$24.15
₿0.
$21.45
₿0.
$34.98
₿0
$452.4K
₿12.72
$452.4K
₿12.72
Previsão de Preço do RoboStrategy (Ondo Tokenized)(boton)
3771 Cypherpunk Technologies (Backpack Securities)  CYPH $2.9
13.14 $451.51K
$2.92
$2.43
$199.36K
$451.51K
$451.51K
Previsão de Preço do Cypherpunk Technologies (Backpack Securities)(cyph)
3791 AppLovin (Ondo Tokenized Stock)  APPON $273.44
₿0.0069
1.93 $440.94K
₿8.57
$289.81
₿0.
$265.26
₿0.
$9.05
₿0
$440.94K
₿8.57
$440.94K
₿8.57
Previsão de Preço do AppLovin (Ondo Tokenized Stock)(appon)
3796 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $19.02
₿0.00028
0.18 $439.33K
₿0.07
$19.28
₿0.
$18.56
₿0.
$27.86K
₿0
$439.33K
₿0.07
$439.33K
₿0.07
Previsão de Preço do Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
3800 DraftKings (Backpack Securities)  DKNG $20.36
3.47 $437.22K
$20.51
$19.49
$534.34K
$437.22K
$437.22K
Previsão de Preço do DraftKings (Backpack Securities)(dkng)
3809 Ember Gold  EXAU $4,116.52
-0.58 $434.45K
$4,156.8
$4,102.17
$3.73M
$434.45K
$434.45K
Previsão de Preço do Ember Gold(exau)
3815 TBLL xStock  TBLLX $104.34
₿0.0016
0.01* $432.86K
₿20.16
$104.34
₿0.
$104.32
₿0.
$475.65
₿0
$615M
₿9.36K
$432.86K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3820 Zoom (bStocks Tokenized Stock)  ZMB $98.83
1.40 $430.53K
$98.49
$96.18
$1.05M
$430.53K
$430.53K
Previsão de Preço do Zoom (bStocks Tokenized Stock)(zmb)
3829 USA Rare Earth • Robinhood Token  USAR $10.36
₿0.00028
2.60 $426.45K
₿6
$10.38
₿0.
$9.76
₿0.
$66.09K
₿0
$426.45K
₿6
$426.45K
₿6
Previsão de Preço do USA Rare Earth • Robinhood Token(usar)
3837 Hewlett Packard (bStocks Tokenized Stock)  HPEB $58.59
5.42 $422.47K
$59.67
$54.01
$1.29M
$422.47K
$422.47K
Previsão de Preço do Hewlett Packard (bStocks Tokenized Stock)(hpeb)
3840 Coinbase Global Inc ST0x  WTCOIN $172.44
₿0.0024
2.18 $421.45K
₿0.41
$174.45
₿0.
$165.52
₿0.
$128.68K
₿0
$421.45K
₿0.41
$421.45K
₿0.41
Previsão de Preço do Coinbase Global Inc ST0x(wtcoin)
3850 Aktionariat wemakeit AG Tokenized Shares  WMKT $0.9679
₿0.000019
0 $418.22K
₿8.27
$0.9683
₿0.
$0.9678
₿0.
$483.96
₿0
$418.22K
₿8.27
$418.22K
₿8.27
Previsão de Preço do Aktionariat wemakeit AG Tokenized Shares(wmkt)
3854 Western Digital (Ondo Tokenized)  WDCON $374.19
₿0.0087
7.86 $416.97K
₿9.33
$376.12
₿0.
$341.31
₿0.
$869.75K
₿0
$416.97K
₿9.33
$416.97K
₿9.33
Previsão de Preço do Western Digital (Ondo Tokenized)(wdcon)
3857 CoreWeave • Robinhood Token  CRWV $65.63
₿0.0013
10.17 $416.13K
₿6.42
$66.3
₿0.
$57.72
₿0.
$54.19K
₿0
$416.13K
₿6.42
$416.13K
₿6.42
Previsão de Preço do CoreWeave • Robinhood Token(crwv)
3858 Corning Tokenized Stock (Reality)  RGLW $136.5
4.10 $415.96K
$137.03
$127.63
$6.31K
$415.96K
$415.96K
Previsão de Preço do Corning Tokenized Stock (Reality)(rglw)
3872 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $403.11
₿0.0058
-7.21 $411.14K
₿3.33
$438.81
₿0.
$388.73
₿0.
$143.31K
₿0
$411.14K
₿3.33
$411.14K
₿3.33
Previsão de Preço do Intuitive Surgical (Ondo Tokenized Stock)(isrgon)
3901 CoreWeave Tokenized Stock (Reality)  RCRWV $64.75
8.22 $398.01K
$66.29
$57.21
$461.81K
$398.01K
$398.01K
Previsão de Preço do CoreWeave Tokenized Stock (Reality)(rcrwv)
3908 Intel (Backpack Securities)  INTC $94.63
3.69 $392.87K
$95.77
₿0.
$88.97
₿0.
$116.32K
₿0
$392.87K
$392.87K
Previsão de Preço do Intel (Backpack Securities)(intc)
3909 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.89
₿0.00079
0 $392.72K
₿0.23
$52.81
₿0.
$51.04
₿0.
$35.03K
₿0
$392.72K
₿0.23
$392.72K
₿0.23
Previsão de Preço do Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3912 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.69
₿0.00064
0.14 $392.06K
₿0
$43.73
₿0.
$41.95
₿0.
$21.59K
₿0
$392.06K
₿0
$392.06K
₿0
Previsão de Preço do Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3914 StablecoinX (bStocks Tokenized Stock)  USDEB $11.22
9.66 $391.93K
$11.24
$9.76
$1.07M
$391.93K
$391.93K
Previsão de Preço do StablecoinX (bStocks Tokenized Stock)(usdeb)
3919 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $98.82
₿0.0018
-2.55 $390.12K
₿2.85
$102.48
₿0.
$97.42
₿0.
$53.7
₿0
$390.12K
₿2.85
$390.12K
₿2.85
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3929 Global X Copper Miners xStock  COPXX $80.98
₿0.0012
-0.14 $385.54K
₿5.21
$91.39
₿0.
$79.31
₿0.
$1.85K
₿0
$87.32M
₿1.23K
$385.54K
₿5.21
Previsão de Preço do Global X Copper Miners xStock(copxx)
3942 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $7.88
₿0.000091
5.12 $382.53K
₿6.23
$7.98
₿0.
$7.39
₿0.
$168.35K
₿0
$382.53K
₿6.23
$382.53K
₿6.23
Previsão de Preço do SharpLink Gaming, Inc (Ondo Tokenized Stock)(sbeton)
3962 Nebius Group N.V. (Backpack Securities)  NBIS $180.65
7.27 $375.55K
$182.19
$161.91
$43.07K
$375.55K
$375.55K
Previsão de Preço do Nebius Group N.V. (Backpack Securities)(nbis)
3969 AppLovin Tokenized Stock (Reality)  RAPP $273.74
2.23 $371.54K
$277.19
$264.76
$22.12K
$371.54K
$371.54K
Previsão de Preço do AppLovin Tokenized Stock (Reality)(rapp)
3970 Wolfspeed (Ondo Tokenized)  WOLFON $24.57
₿0.00052
0 $370.86K
₿58.61
$24.7
₿0.
$23.06
₿0.
$33.26
₿0
$370.86K
₿58.61
$370.86K
₿58.61
Previsão de Preço do Wolfspeed (Ondo Tokenized)(wolfon)
3971 Vistra (Ondo Tokenized)  VSTON $153.1
₿0.0024
1.84 $369.99K
₿2.94
$153.33
₿0.
$147
₿0.
$173.15K
₿0
$369.99K
₿2.94
$369.99K
₿2.94
Previsão de Preço do Vistra (Ondo Tokenized)(vston)
3988 Amber xStock  AMBRX $1.69
₿0.000022
-8.98 $363.6K
₿4.84
$1.86
₿0.
$1.74
₿0.
$215.75
₿0
$94.15M
₿1.19K
$363.6K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
3993 IonQ (Ondo Tokenized)  IONQON $32.05
₿0.00060
4.41 $362.01K
₿4.58
$32.69
₿0.
$29.89
₿0.
$193.45K
₿0
$362.01K
₿4.58
$362.01K
₿4.58
Previsão de Preço do IonQ (Ondo Tokenized)(ionqon)
4005 Pfizer xStock  PFEX $30.06
₿0.00037
2.21 $359.52K
₿4.23
$30.22
₿0.
$29.41
₿0.
$1.1K
₿0
$133.91M
₿1.6K
$359.52K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4006 PepsiCo xStock  PEPX $133.96
₿0.0021
-0.16 $359.49K
₿3.97
$136.32
₿0.
$132.49
₿0.
$25.15K
₿0
$94.82M
₿1.38K
$359.49K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
4009 Rivian Automotive • Robinhood Token  RIVN $12.51
₿0.00021
1.26 $356.38K
₿0
$12.56
₿0.
$12.24
₿0.
$12.99K
₿0
$356.38K
₿0
$356.38K
₿0
Previsão de Preço do Rivian Automotive • Robinhood Token(rivn)
4010 Global X Uranium ETF (Ondo Tokenized)  URAON $34.96
₿0.00064
-1.77 $356.04K
₿7.18
$36.22
₿0.
$34.57
₿0.
$153.06K
₿0
$356.04K
₿7.18
$356.04K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4013 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.98
₿0.0012
0 $355.9K
₿0.34
$84.21
₿0.
$81.39
₿0.
$100.27
₿0
$355.9K
₿0.34
$355.9K
₿0.34
Previsão de Preço do iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
4015 Lam Research (Ondo Tokenized)  LRCXON $271.56
₿0.0053
-0.06 $355.57K
₿4.2
$275.14
₿0.
$262.86
₿0.
$559.28K
₿0
$355.57K
₿4.2
$355.57K
₿4.2
Previsão de Preço do Lam Research (Ondo Tokenized)(lrcxon)
4018 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $708.41
0.53 $354.88K
$709.39
$701.37
$6.16K
$354.88K
$354.88K
Previsão de Preço do Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)
4027 PayPal xStock  PYPLX $56.97
₿0.00065
0 $352.13K
$56.98
₿0.
$56.48
₿0.
$289.48
₿0
$101.57M
₿679.08
$352.13K
Previsão de Preço do PayPal xStock(pyplx)
4042 Ember Silver  EXAG $57.37
-0.22 $347.62K
$58.57
$56.85
$4.51M
$347.62K
$347.62K
Previsão de Preço do Ember Silver(exag)
4053 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.82
₿0.00044
0 $344.96K
₿0.21
$30.36
₿0.
$29.36
₿0.
$59.01K
₿0
$344.96K
₿0.21
$344.96K
₿0.21
Previsão de Preço do iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
4055 Coherent Tokenized Stock (Reality)  RCOHR $241.74
6.30 $343.7K
$242.86
$218.09
$21.99K
$343.7K
$343.7K
Previsão de Preço do Coherent Tokenized Stock (Reality)(rcohr)
4056 Advanced Micro Devices (Backpack Securities)  AMD $547.96
2.19 $343.51K
$556.04
₿0.
$526.1
₿0.
$373.69K
₿0
$343.51K
$343.51K
Previsão de Preço do Advanced Micro Devices (Backpack Securities)(amd)
4058 Procter & Gamble xStock  PGX $158.7
₿0.0022
0.74 $343.19K
₿6.68
$159.32
₿0.
$157.35
₿0.
$17.19K
₿0
$109.25M
₿1.45K
$343.19K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4071 Visa xStock  VX $407.83
₿0.0055
1.03 $339.78K
₿7.62
$408.62
₿0.
$403.64
₿0.
$1.34K
₿0
$125.17M
₿1.47K
$339.78K
₿7.62
Previsão de Preço do Visa xStock(vx)
4094 Riot Platforms (Ondo Tokenized Stock)  RIOTON $14.58
₿0.00031
3.25 $338.92K
₿6.89
$14.5
₿0.
$13.39
₿0.
$155.34K
₿0
$338.92K
₿6.89
$338.92K
₿6.89
Previsão de Preço do Riot Platforms (Ondo Tokenized Stock)(rioton)
4112 Symbotic (Ondo Tokenized)  SYMON $40.21
₿0.00067
2.78 $330.82K
₿2.9
$40.41
₿0.
$38.23
₿0.
$1.74K
₿0
$330.82K
₿2.9
$330.82K
₿2.9
Previsão de Preço do Symbotic (Ondo Tokenized)(symon)
4128 Lululemon • Robinhood Token  LULU $99.87
₿0.0017
2.80 $325.78K
₿0
$99.91
₿0.
$97.15
₿0.
$83.1K
₿0
$325.78K
₿0
$325.78K
₿0
Previsão de Preço do Lululemon • Robinhood Token(lulu)
4130 Moderna xStock  MRNAX $242.02
6.75 $325.37K
$243.33
$218.39
$87.57K
$220.28M
$325.37K
Previsão de Preço do Moderna xStock(mrnax)
4133 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $53.99
₿0.0012
1.19 $324.56K
₿8.28
$55.2
₿0.
$52.78
₿0.
$4.99
₿0
$324.56K
₿8.28
$324.56K
₿8.28
Previsão de Preço do VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4136 Fabrinet (Ondo Tokenized)  FNON $367.64
₿0.0074
2.00 $324.38K
₿0.74
$367.83
₿0.
$351.28
₿0.
$165.13K
₿0
$324.38K
₿0.74
$324.38K
₿0.74
Previsão de Preço do Fabrinet (Ondo Tokenized)(fnon)
4140 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $772.42
0.62 $323.3K
$773.06
₿0.
$764.38
₿0.
$704.44
₿0
$323.3K
$323.3K
Previsão de Preço do State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)
4148 Arista Networks (Ondo Tokenized Stock)  ANETON $187.22
₿0.0028
2.96 $321.16K
₿5.48
$187.71
₿0.
$179.57
₿0.
$1.94M
₿0
$321.16K
₿5.48
$321.16K
₿5.48
Previsão de Preço do Arista Networks (Ondo Tokenized Stock)(aneton)
4173 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $34.33
₿0.00055
2.84 $316.38K
₿0.28
$34.37
₿0.
$32.7
₿0.
$17.21K
₿0
$316.38K
₿0.28
$316.38K
₿0.28
Previsão de Preço do Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4189 ASML Holding NV Tokenized Stock (Reality)  RASML $1,663.03
1.57 $311.65K
$1,674.68
$1,613.91
$42.06K
$311.65K
$311.65K
Previsão de Preço do ASML Holding NV Tokenized Stock (Reality)(rasml)
4193 MP Materials (Ondo Tokenized)  MPON $39.68
₿0.00078
1.65 $311.16K
₿5.48
$40.39
₿0.
$38.35
₿0.
$907.5K
₿0
$311.16K
₿5.48
$311.16K
₿5.48
Previsão de Preço do MP Materials (Ondo Tokenized)(mpon)
4197 REM Token  REM $0.001609
₿0.000000016
0.81 $310.23K
₿3.2
$0.00162
₿0.
$0.001581
₿0.
$42.91K
₿0
$1.61M
₿16.62
$310.23K
₿3.2
Previsão de Preço do REM Token(rem)
4210 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.55
₿0.0013
-0.23 $306.98K
₿0.44
$91.08
₿0.
$90.49
₿0.
$14.52K
₿0
$306.98K
₿0.44
$306.98K
₿0.44
Previsão de Preço do State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4230 Nebius Group • Robinhood Token  NBIS $178.1
₿0.0036
5.13 $302.91K
₿0.07
$181.97
₿0.
$161.67
₿0.
$40.02K
₿0
$302.91K
₿0.07
$302.91K
₿0.07
Previsão de Preço do Nebius Group • Robinhood Token(nbis)
4235 Stobox Token  STBU $0.001565
₿0.000000014
0 $302.69K
₿1.8
$0.001633
₿0.
$0.001554
₿0.
$414.13
₿0
$310.52K
₿2.16
$302.69K
₿1.8
Previsão de Preço do Stobox Token(stbu)
4238 CrowdStrike (Ondo Tokenized Stock)  CRWDON $919.91
₿0.012
0.77 $302.46K
₿0.57
$940.88
₿0.
$888.55
₿0.
$27
₿0
$302.46K
₿0.57
$302.46K
₿0.57
Previsão de Preço do CrowdStrike (Ondo Tokenized Stock)(crwdon)
4257 Aehr Test Systems Tokenized Stock (Reality)  RAEHR $65.74
5.66 $295.44K
$66.3
$58.32
$1.78K
$295.44K
$295.44K
Previsão de Preço do Aehr Test Systems Tokenized Stock (Reality)(raehr)
4258 Aehr Test Systems (Ondo Tokenized)  AEHRON $65.97
₿0.0010
5.80 $293.14K
₿0.98
$66.76
₿0.
$59.18
₿0.
$179.22K
₿0
$293.14K
₿0.98
$293.14K
₿0.98
Previsão de Preço do Aehr Test Systems (Ondo Tokenized)(aehron)
4262 Terawulf (Ondo Tokenized)  WULFON $12
₿0.00030
-0.42 $293.72K
₿4.55
$12.53
₿0.
$11.63
₿0.
$2.13K
₿0
$293.72K
₿4.55
$293.72K
₿4.55
Previsão de Preço do Terawulf (Ondo Tokenized)(wulfon)
4263 Novo Nordisk Tokenized Stock (Reality)  RNVO $39.31
2.23 $293.51K
$39.37
$38.4
$267.43K
$293.51K
$293.51K
Previsão de Preço do Novo Nordisk Tokenized Stock (Reality)(rnvo)
4280 Strive Preferred (Ondo Tokenized)  SATAON $102.79
₿0.0015
0.48 $289.1K
₿0.18
$105.02
₿0.
$100.24
₿0.
$13.91K
₿0
$289.1K
₿0.18
$289.1K
₿0.18
Previsão de Preço do Strive Preferred (Ondo Tokenized)(sataon)
4285 Rockwell Automation (Ondo Tokenized)  ROKON $421.68
₿0.0072
-1.42 $288.23K
₿2.71
$453.77
₿0.
$400.77
₿0.
$1.59K
₿0
$288.23K
₿2.71
$288.23K
₿2.71
Previsão de Preço do Rockwell Automation (Ondo Tokenized)(rokon)
4287 AXT Tokenized Stock (Reality)  RAXTI $59.97
9.54 $288.19K
$60.45
$51.55
$152.39K
$288.19K
$288.19K
Previsão de Preço do AXT Tokenized Stock (Reality)(raxti)
4290 Alibaba Group Holding (Backpack Securities)  BABA $107.05
0.03 $287.51K
$109.23
$106.47
$131.35K
$287.51K
$287.51K
Previsão de Preço do Alibaba Group Holding (Backpack Securities)(baba)
4299 Hims & Hers Health (Backpack Securities)  HIMS $29.22
3.68 $285.41K
$29.94
₿0.
$27.59
₿0.
$417.71K
₿0
$285.41K
$285.41K
Previsão de Preço do Hims & Hers Health (Backpack Securities)(hims)
4301 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $8.89
9.87 $285.22K
$9.11
$7.82
$1.07K
$285.22K
$285.22K
Previsão de Preço do Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)(rram)
4302 Galaxy Digital (Ondo Tokenized)  GLXYON $16.34
₿0.00036
5.10 $284.41K
₿4.93
$16.82
₿0.
$15.2
₿0.
$104.45
₿0
$284.41K
₿4.93
$284.41K
₿4.93
Previsão de Preço do Galaxy Digital (Ondo Tokenized)(glxyon)
4310 AbbVie xStock  ABBVX $290.91
₿0.0038
2.51 $282.8K
₿3.78
$291.09
₿0.
$283.6
₿0.
$23.05K
₿0
$126.46M
₿1.46K
$282.8K
₿3.78
Previsão de Preço do AbbVie xStock(abbvx)
4315 Goldman Sachs xStock  GSX $877.6
₿0.017
-0.14 $282.39K
₿5.32
$878.89
₿0.
$877.53
₿0.
$8.95
₿0
$110.82M
₿2.09K
$282.39K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4325 Xend Finance  RWA $0.001403
₿0.000000020
-4.01 $280.74K
₿4.02
$0.001463
₿0.
$0.001394
₿0.
$2.08K
₿0
$280.74K
₿4.02
$280.74K
₿4.02
Previsão de Preço do Xend Finance(rwa)
4336 Alphabet (Dinari Tokenized Stock)  GOOGL $341.97
-0.76 $278.78K
$345.2
₿0.
$326.4
₿0.
$251.43
₿0
$278.78K
$278.78K
Previsão de Preço do Alphabet (Dinari Tokenized Stock)(googl)
4338 MARA xStock  MARAX $7.71
₿0.00019
1.32 $278.61K
₿2.91
$7.71
₿0.
$7.61
₿0.
$13.02K
₿0
$80.2M
₿1.71K
$278.61K
₿2.91
Previsão de Preço do MARA xStock(marax)
4348 NIKE (Backpack Securities)  NKE $37.63
0.81 $275.03K
$38.05
$37.24
$62.64K
$275.03K
$275.03K
Previsão de Preço do NIKE (Backpack Securities)(nke)
4375 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $5.57
₿0.000078
-0.28 $271.26K
₿5.7
$5.79
₿0.
$5.32
₿0.
$2.35K
₿0
$271.26K
₿5.7
$271.26K
₿5.7
Previsão de Preço do BitGo Holdings (Ondo Tokenized Stock)(btgoon)
4381 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.35
₿0.00021
0.84 $270.12K
₿0.06
$18.77
₿0.
$17.84
₿0.
$84.5K
₿0
$270.12K
₿0.06
$270.12K
₿0.06
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
4396 Pfizer Inc. • Robinhood Token  PFE $30.01
1.75 $266.89K
$30.45
$29.46
$57.47K
$266.89K
$266.89K
Previsão de Preço do Pfizer Inc. • Robinhood Token(pfe)
4401 Galaxy Digital Inc. • Robinhood Token  GLXY $16.34
4.51 $266.07K
$16.34
$15.19
$70.37K
$266.07K
$266.07K
Previsão de Preço do Galaxy Digital Inc. • Robinhood Token(glxy)
4408 Core MSCI Emerging Markets xStock  IEMGX $77.76
₿0.0012
0 $264.76K
₿3.69
$77.77
₿0.
$77.75
₿0.
$48.79
₿0
$264.76K
₿3.69
$264.76K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4435 Broadcom • Robinhood Token  AVGO $338.93
₿0.0057
1.48 $259.37K
₿0.04
$341.59
₿0.
$332.01
₿0.
$42.84K
₿0
$259.37K
₿0.04
$259.37K
₿0.04
Previsão de Preço do Broadcom • Robinhood Token(avgo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
  • {{category.name}}
Filtros avançados
Ativos tokenizados (1819)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.79T
Capitalização total de mercado
$79.65B
Volume total
BTC 59.51%   •   ETH 10.68%
Dominância
Select currency