Página de Resultados 6 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3665	VaporFund VPR	$0.0004992 ₿0.0000000039	-0.13	$499.23K ₿3.36	$0.0005094 ₿0.	$0.0004975 ₿0.	$65.35K ₿0	$499.23K ₿3.36	$499.23K ₿3.36
3702	TON xStock TONXX	$2.76 ₿0.000053	0	$481.24K ₿9.34	$2.88 ₿0.	$2.71 ₿0.	$113.76 ₿0	$102.06M ₿1.8K	$481.24K ₿9.34
3703	Western Digital Tokenized Stock (Reality) RWDC	$350.31	0	$480.34K	$355.73	$336.21	$38.5K	$480.34K	$480.34K
3706	DraftKings (Backpack Securities) DKNG	$19.65	4.35	$479.45K	$19.84	$18.79	$258.71K	$479.45K	$479.45K
3709	Oklo Tokenized Stock (Reality) ROKLO	$27.38	0	$478.68K	$28.94	$26.82	$160.85K	$478.68K	$478.68K
3722	International Business Machines Corporation • Robinhood Token IBM	$236.24	2.02	$473.52K	$238.17	$229.62	$98.21K	$473.52K	$473.52K
3733	Ciena (Ondo Tokenized) CIENON	$346.69 ₿0.0070	4.13	$465.99K ₿2.7	$353.97 ₿0.	$332.41 ₿0.	$173.51K ₿0	$465.99K ₿2.7	$465.99K ₿2.7
3740	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$35.72	0	$464.3K	$35.98	$35.48	$13.29K	$464.3K	$464.3K
3751	RoboStrategy (Ondo Tokenized) BOTON	$22.81 ₿0.00055	-1.81	$460.41K ₿12.72	$24.72 ₿0.	$22.65 ₿0.	$201.83 ₿0	$460.41K ₿12.72	$460.41K ₿12.72
3766	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$11.97 ₿0.00029	1.18	$452.08K ₿10.74	$12.46 ₿0.	$11.64 ₿0.	$792.48K ₿0	$452.08K ₿10.74	$452.08K ₿10.74
3767	JPMorgan Chase xStock JPMX	$337.83 ₿0.0053	0.96	$451.96K ₿5.52	$402.26 ₿0.	$334.64 ₿0.	$6.09K ₿0	$103.39M ₿1.48K	$451.96K ₿5.52
3776	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$437.67 ₿0.0058	2.93	$448K ₿3.33	$436.7 ₿0.	$424.95 ₿0.	$157.17K ₿0	$448K ₿3.33	$448K ₿3.33
3791	Hewlett Packard (bStocks Tokenized Stock) HPEB	$55.78	0.07	$441.97K	$57.41	$55.64	$1.19M	$441.97K	$441.97K
3805	Cypherpunk Technologies (Backpack Securities) CYPH	$2.54	-1.98	$437.45K	$2.77	$2.48	$120.09K	$437.45K	$437.45K
3810	Ember Gold EXAU	$4,133.96	-1.12	$436.35K	$4,190.17	$4,127.28	$3.38M	$436.35K	$436.35K
3813	Visa xStock VX	$403.56 ₿0.0055	0	$436.01K ₿7.62	$404.66 ₿0.	$399.11 ₿0.	$385.3 ₿0	$121.82M ₿1.47K	$436.01K ₿7.62
3818	AppLovin (Ondo Tokenized Stock) APPON	$269.29 ₿0.0069	0	$434.28K ₿8.57	$271.22 ₿0.	$261.9 ₿0.	$645.86 ₿0	$434.28K ₿8.57	$434.28K ₿8.57
3819	TBLL xStock TBLLX	$104.33 ₿0.0016	0	$432.81K ₿20.16	$105 ₿0.	$104.33 ₿0.	$763.77 ₿0	$614.93M ₿9.36K	$432.81K ₿20.16
3820	Zoom (bStocks Tokenized Stock) ZMB	$97.25	3.42	$432.41K	$97.94	$93.94	$1.1M	$432.41K	$432.41K
3828	USA Rare Earth • Robinhood Token USAR	$10.09 ₿0.00028	-5.73	$428.86K ₿6	$10.84 ₿0.	$10.09 ₿0.	$40.84K ₿0	$428.86K ₿6	$428.86K ₿6
3841	Coinbase Global Inc ST0x WTCOIN	$168.85 ₿0.0024	-2.96	$424.41K ₿0.41	$178.87 ₿0.	$168.31 ₿0.	$131.7K ₿0	$424.41K ₿0.41	$424.41K ₿0.41
3845	StablecoinX (bStocks Tokenized Stock) USDEB	$10.25	-0.85	$422.52K	$10.98	$10.09	$1.05M	$424.45K	$422.52K
3868	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$19.01 ₿0.00028	0	$411.19K ₿0.07	$19.56 ₿0.	$18.77 ₿0.	$658.2 ₿0	$411.19K ₿0.07	$411.19K ₿0.07
3892	Amber xStock AMBRX	$1.86 ₿0.000022	-6.13	$399.4K ₿4.84	$1.98 ₿0.	$1.73 ₿0.	$359.28 ₿0	$103.42M ₿1.19K	$399.4K ₿4.84
3893	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$101.17 ₿0.0018	0	$399.36K ₿2.85	$105.04 ₿0.	$99.78 ₿0.	$560.99 ₿0	$399.36K ₿2.85	$399.36K ₿2.85
3898	Corning Tokenized Stock (Reality) RGLW	$132.45	0	$395.8K	$137.05	$132.1	$9.38K	$395.8K	$395.8K
3924	AppLovin Tokenized Stock (Reality) RAPP	$268.85	0	$386.31K	$270.06	$262.31	$3.16K	$386.31K	$386.31K
3925	Moderna (Ondo Tokenized) MRNAON	$226.81 ₿0.0010	3.19	$385.51K ₿0.96	$233.82 ₿0.	$214 ₿0.	$1.17M ₿0	$385.51K ₿0.96	$385.51K ₿0.96
3932	Intel (Backpack Securities) INTC	$92.34	2.20	$383.34K	$95.38 ₿0.	$90.52 ₿0.	$116.12K ₿0	$383.34K	$383.34K
3934	CoreWeave • Robinhood Token CRWV	$60.79 ₿0.0013	-3.11	$383.19K ₿6.42	$66.07 ₿0.	$60.07 ₿0.	$31.77K ₿0	$383.19K ₿6.42	$383.19K ₿6.42
3945	Global X Copper Miners xStock COPXX	$81.09 ₿0.0012	0	$380.92K ₿5.21	$81.7 ₿0.	$79.28 ₿0.	$229.12 ₿0	$87.44M ₿1.23K	$380.92K ₿5.21
3968	Advanced Micro Devices (Backpack Securities) AMD	$538.41	1.50	$373.76K	$553.79 ₿0.	$529.65 ₿0.	$346.5K ₿0	$373.76K	$373.76K
3978	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.64 ₿0.00064	0	$370.02K ₿0	$43.05 ₿0.	$42.24 ₿0.	$108.76 ₿0	$370.02K ₿0	$370.02K ₿0
3989	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$7.55 ₿0.000091	-0.29	$365.69K ₿6.23	$7.77 ₿0.	$7.41 ₿0.	$158.47K ₿0	$365.69K ₿6.23	$365.69K ₿6.23
3991	Western Digital (Ondo Tokenized) WDCON	$351.67 ₿0.0087	6.78	$364.21K ₿9.33	$356.15 ₿0.	$328.62 ₿0.	$630.5K ₿0	$364.21K ₿9.33	$364.21K ₿9.33
3999	Lululemon • Robinhood Token LULU	$97.2 ₿0.0017	0.71	$361.42K ₿0	$97.7 ₿0.	$96.11 ₿0.	$41.22K ₿0	$358.12K ₿0	$361.42K ₿0
4009	Global X Uranium ETF (Ondo Tokenized) URAON	$35.75 ₿0.00064	1.18	$359.1K ₿7.18	$36.45 ₿0.	$35.09 ₿0.	$153.01K ₿0	$359.1K ₿7.18	$359.1K ₿7.18
4010	PepsiCo xStock PEPX	$133.73 ₿0.0021	1.64	$358.8K ₿3.97	$134.07 ₿0.	$130.25 ₿0.	$23.13K ₿0	$94.66M ₿1.38K	$358.8K ₿3.97
4025	Pfizer xStock PFEX	$29.6 ₿0.00037	3.08	$353.96K ₿4.23	$29.6 ₿0.	$27.2 ₿0.	$330.09 ₿0	$131.84M ₿1.6K	$353.96K ₿4.23
4029	Rivian Automotive • Robinhood Token RIVN	$12.34 ₿0.00021	-1.16	$352.71K ₿0	$12.63 ₿0.	$12.25 ₿0.	$24.2K ₿0	$352.71K ₿0	$352.71K ₿0
4037	Nebius Group N.V. (Backpack Securities) NBIS	$172.18	1.65	$350.77K	$179.72	$167.66	$28.7K	$350.77K	$350.77K
4041	PayPal xStock PYPLX	$56.48 ₿0.00065	0	$349.11K	$56.48 ₿0.	$55.24 ₿0.	$260.83 ₿0	$100.69M ₿679.08	$349.11K
4047	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$704.83	0	$347.65K	$707.64	$701.11	$4.26K	$347.65K	$347.65K
4049	IonQ (Ondo Tokenized) IONQON	$30.92 ₿0.00060	-0.82	$346.44K ₿4.58	$33.05 ₿0.	$30.24 ₿0.	$180.52K ₿0	$346.44K ₿4.58	$346.44K ₿4.58
4052	Ember Silver EXAG	$56.97	-0.73	$345.25K	$57.93	$56.91	$4.91M	$345.25K	$345.25K
4053	Vistra (Ondo Tokenized) VSTON	$150.19 ₿0.0024	-0.42	$345.09K ₿2.94	$153.89 ₿0.	$148.64 ₿0.	$195.44K ₿0	$345.09K ₿2.94	$345.09K ₿2.94
4057	Applied Materials Tokenized Stock (Reality) RAMAT	$414.36	0	$344.62K	$427.2	$412.3	$109.41K	$344.62K	$344.62K
4059	Nebius Group • Robinhood Token NBIS	$173.26 ₿0.0036	4.79	$342.4K ₿0.07	$178.6 ₿0.	$167.43 ₿0.	$35.15K ₿0	$342.4K ₿0.07	$342.4K ₿0.07
4066	Procter & Gamble xStock PGX	$157.42 ₿0.0022	-0.30	$340.54K ₿6.68	$159.33 ₿0.	$154.29 ₿0.	$15.26K ₿0	$108.37M ₿1.45K	$340.54K ₿6.68
4115	Symbotic (Ondo Tokenized) SYMON	$39.59 ₿0.00067	0	$327.05K ₿2.9	$40.28 ₿0.	$38.03 ₿0.	$1.12K ₿0	$327.05K ₿2.9	$327.05K ₿2.9
4131	Riot Platforms (Ondo Tokenized Stock) RIOTON	$13.99 ₿0.00031	0.76	$322.6K ₿6.89	$14.37 ₿0.	$13.8 ₿0.	$154.12K ₿0	$322.6K ₿6.89	$322.6K ₿6.89
4136	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$90.76 ₿0.0013	0.65	$321.12K ₿0.44	$90.88 ₿0.	$90.12 ₿0.	$21.14K ₿0	$321.12K ₿0.44	$321.12K ₿0.44
4137	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$53.38 ₿0.0012	0	$320.83K ₿8.28	$53.93 ₿0.	$52.99 ₿0.	$81.44 ₿0	$320.83K ₿8.28	$320.83K ₿8.28
4138	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$768.08	0.56	$320.78K	$771.09 ₿0.	$763.85 ₿0.	$1.63K ₿0	$320.78K	$320.78K
4164	Stobox Token STBU	$0.001633 ₿0.000000014	-0.36	$314.9K ₿1.8	$0.001639 ₿0.	$0.001598 ₿0.	$181.44 ₿0	$323.06K ₿2.16	$314.9K ₿1.8
4174	Lam Research (Ondo Tokenized) LRCXON	$272.8 ₿0.0053	1.61	$312.4K ₿4.2	$280.01 ₿0.	$265.16 ₿0.	$632.6K ₿0	$312.4K ₿4.2	$312.4K ₿4.2
4203	REM Token REM	$0.001594 ₿0.000000016	-0.13	$307.29K ₿3.2	$0.001616 ₿0.	$0.00159 ₿0.	$43.84K ₿0	$1.59M ₿16.62	$307.29K ₿3.2
4212	Hims & Hers Health (Backpack Securities) HIMS	$28.06	0.90	$304.48K	$28.84 ₿0.	$27.59 ₿0.	$855.38K ₿0	$303.04K	$304.48K
4220	Moderna xStock MRNAX	$226.71	3.25	$303.48K	$234.78	$218.53	$252.04K	$206.34M	$303.48K
4228	Fabrinet (Ondo Tokenized) FNON	$359.44 ₿0.0074	-0.84	$301.73K ₿0.74	$377.76 ₿0.	$359.44 ₿0.	$160.88K ₿0	$301.73K ₿0.74	$301.73K ₿0.74
4231	Bilibili (Ondo Tokenized Stock) BILION	$14.04 ₿0.00027	-0.08	$301.24K ₿2.31	$14.14 ₿0.	$13.95 ₿0.	$18.93K ₿0	$301.24K ₿2.31	$301.24K ₿2.31
4232	CrowdStrike (Ondo Tokenized Stock) CRWDON	$916.02 ₿0.012	0	$301.2K ₿0.57	$925.09 ₿0.	$905.31 ₿0.	$135.91 ₿0	$301.2K ₿0.57	$301.2K ₿0.57
4260	Terawulf (Ondo Tokenized) WULFON	$12.06 ₿0.00030	0	$294.4K ₿4.55	$12.43 ₿0.	$11.85 ₿0.	$3.29K ₿0	$294.4K ₿4.55	$294.4K ₿4.55
4261	Rockwell Automation (Ondo Tokenized) ROKON	$428.46 ₿0.0072	0	$294.07K ₿2.71	$432.46 ₿0.	$410.97 ₿0.	$1.03K ₿0	$294.07K ₿2.71	$294.07K ₿2.71
4265	Novo Nordisk Tokenized Stock (Reality) RNVO	$38.41	0	$292.75K	$38.82	$38.33	$546.22	$292.75K	$292.75K
4267	Xend Finance RWA	$0.001457 ₿0.000000020	-0.27	$291.56K ₿4.02	$0.001469 ₿0.	$0.001456 ₿0.	$183.7 ₿0	$291.56K ₿4.02	$291.56K ₿4.02
4268	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$33.44 ₿0.00055	0	$291.44K ₿0.28	$33.72 ₿0.	$33.12 ₿0.	$339.47 ₿0	$291.44K ₿0.28	$291.44K ₿0.28
4277	Alibaba Group Holding (Backpack Securities) BABA	$108.48	-0.30	$288.41K	$110.44	$108.11	$185.01K	$288.41K	$288.41K
4280	MP Materials (Ondo Tokenized) MPON	$39.08 ₿0.00078	-2.86	$287.26K ₿5.48	$41.32 ₿0.	$38.73 ₿0.	$832.32K ₿0	$287.26K ₿5.48	$287.26K ₿5.48
4288	Arista Networks (Ondo Tokenized Stock) ANETON	$182.3 ₿0.0028	2.70	$286.38K ₿5.48	$185.92 ₿0.	$177.33 ₿0.	$514.49K ₿0	$286.38K ₿5.48	$286.38K ₿5.48
4293	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$62.95	0	$285.38K	$65.71	$61.77	$2.82K	$285.38K	$285.38K
4294	Goldman Sachs xStock GSX	$878.76 ₿0.017	-1.71	$285.38K ₿5.32	$898.41 ₿0.	$874.81 ₿0.	$273.36 ₿0	$110.97M ₿2.09K	$285.38K ₿5.32
4311	Alphabet (Dinari Tokenized Stock) GOOGL	$344.81	0	$281.17K	$363.8 ₿0.	$339.82 ₿0.	$351.38 ₿0	$281.17K	$281.17K
4318	Aehr Test Systems (Ondo Tokenized) AEHRON	$62.91 ₿0.0010	2.96	$279.53K ₿0.98	$66.22 ₿0.	$61.26 ₿0.	$161.39K ₿0	$279.53K ₿0.98	$279.53K ₿0.98
4325	NIKE (Backpack Securities) NKE	$37.38	0.99	$278.55K	$37.49	$36.7	$76.2K	$277.91K	$278.55K
4346	Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM	$8.51	0	$274.45K	$8.89	$8.03	$6.75K	$274.45K	$274.45K
4347	AbbVie xStock ABBVX	$287.21 ₿0.0038	2.44	$274.32K ₿3.78	$289.17 ₿0.	$280.32 ₿0.	$14.85K ₿0	$124.85M ₿1.46K	$274.32K ₿3.78
4349	Strive Preferred (Ondo Tokenized) SATAON	$102.31 ₿0.0015	0	$274.02K ₿0.18	$102.48 ₿0.	$100.62 ₿0.	$134.82 ₿0	$274.02K ₿0.18	$274.02K ₿0.18
4350	Galaxy Digital (Ondo Tokenized) GLXYON	$15.73 ₿0.00036	0	$273.59K ₿4.93	$16.93 ₿0.	$15.61 ₿0.	$1.09K ₿0	$273.59K ₿4.93	$273.59K ₿4.93
4360	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.59 ₿0.000078	-9.12	$271.92K ₿5.7	$6.15 ₿0.	$5.55 ₿0.	$2.91K ₿0	$271.92K ₿5.7	$271.92K ₿5.7
4369	Pfizer Inc. • Robinhood Token PFE	$29.35	0.38	$269.28K	$29.64	$29.34	$31.16K	$269.28K	$269.28K
4374	CoreWeave Tokenized Stock (Reality) RCRWV	$61.3	0	$268.57K	$66.27	$59.24	$145.56K	$268.57K	$268.57K
4379	ASML Holding NV Tokenized Stock (Reality) RASML	$1,648.61	0	$267.93K	$1,684.53	$1,645.01	$2.47K	$267.93K	$267.93K
4393	Core MSCI Emerging Markets xStock IEMGX	$77.76 ₿0.0012	0	$264.76K ₿3.69	$77.76 ₿0.	$77.3 ₿0.	$67.56 ₿0	$264.76K ₿3.69	$264.76K ₿3.69
4399	Marvell Technology • Robinhood Token MRVL	$237.48 ₿0.0036	4.49	$264.11K ₿0.03	$245.82 ₿0.	$227.28 ₿0.	$16.01K ₿0	$264.11K ₿0.03	$264.11K ₿0.03
4415	GCoin GC	$0.002618 ₿0.000000013	-4.46	$261.82K ₿1.39	$0.00275 ₿0.	$0.002603 ₿0.	$206.53 ₿0	$261.82K ₿1.39	$261.82K ₿1.39
4418	MARA xStock MARAX	$7.61 ₿0.00019	0	$261.62K ₿2.91	$7.96 ₿0.	$7.61 ₿0.	$2.37K ₿0	$79.15M ₿1.71K	$261.62K ₿2.91
4420	Coherent Tokenized Stock (Reality) RCOHR	$232.45	0	$260.91K	$244.73	$231.43	$54.79K	$260.91K	$260.91K
4426	Galaxy Digital Inc. • Robinhood Token GLXY	$15.54	-3.88	$260.87K	$16.95	$15.4	$76.6K	$261.77K	$260.87K
4427	Alibaba Tokenized Stock (Reality) RBABA	$108.73	0	$260.27K	$110.78	$108.16	$261.02	$260.27K	$260.27K
4428	Applied Digital Tokenized Stock (Reality) RAPLD	$19.28	0	$260.09K	$20.13	$18.3	$65.02K	$260.09K	$260.09K
4446	KLA Tokenized Stock (Reality) RKLAC	$166.76	0	$256.83K	$173.77	$166.26	$1.44K	$256.83K	$256.83K
4490	Snap Inc. • Robinhood Token SNAP	$6.31	5.06	$248.55K	$6.34	$6.02	$38.37K	$248.55K	$248.55K
4503	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO	$705.97	0	$245.92K	$708.66 ₿0.	$702.07 ₿0.	$2.05K ₿0	$246.01K	$245.92K
4505	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$91.95 ₿0.0014	0	$245.85K ₿0.01	$94.75 ₿0.	$91.32 ₿0.	$490.21 ₿0	$245.85K ₿0.01	$245.85K ₿0.01
4513	Mastercard Tokenized Stock (Reality) RMA	$611.63	0	$244.36K	$619.52	$609.94	$100.16	$244.36K	$244.36K
4514	abrdn Physical Platinum Shares xStock PPLTX	$15.04 ₿0.00023	0	$244.23K ₿2.54	$15.04 ₿0.	$14.76 ₿0.	$236.89 ₿0	$78.8M ₿1.14K	$244.23K ₿2.54
4521	Apple (Dinari Tokenized Stock) AAPL	$343.25	0	$243.16K	$346.13 ₿0.	$340.3 ₿0.	$34.89K ₿0	$243.16K	$243.16K
4526	Vida Global xStock VIDAX	$1.1	-0.16	$242.09K	$1.15	$1.03	$7.97K	$62.69M	$242.09K
4542	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$33.72 ₿0.00044	0	$239.83K ₿0.28	$34.01 ₿0.	$33.35 ₿0.	$29.51 ₿0	$239.83K ₿0.28	$239.83K ₿0.28
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ativos tokenizados (1819)