Pagina dei risultati 6 per Le migliori criptovalute Risorse tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse tokenizzate

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

3599	Vanguard Total World xStock VTX	$153.03 ₿0.00076	0	$572.65K ₿9.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$114.53M ₿511.05	$572.65K ₿9.69
3601	Robinhood Markets (Backpack Securities) HOOD	$79.27	-1.82	$570.39K	$81.13 ₿0.	$78.56 ₿0.	$152.43K ₿0	$570.39K	$570.39K
3603	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$364.01 ₿0.0057	0	$569.89K ₿4.87	$0 ₿0.	$0 ₿0.	$0 ₿0	$569.89K ₿4.87	$569.89K ₿4.87
3604	GameStop (Ondo Tokenized Stock) GMEON	$25.09 ₿0.00034	-1.65	$569.18K ₿6.2	$25.61 ₿0.	$25.06 ₿0.	$466.59K ₿0	$569.18K ₿6.2	$569.18K ₿6.2
3619	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.02	0	$565.38K	$0	$0	$0	$565.38K	$565.38K
3625	SharonAI (bStocks Tokenized Stock) SHAZB	$21.55	-1.36	$563.65K	$22.39	$21.03	$997.62K	$563.65K	$563.65K
3634	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.72 ₿0.00079	0	$557.94K ₿0.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$557.94K ₿0.23	$557.94K ₿0.23
3655	Seagate (bStocks Tokenized Stock) STXB	$453.22	-2.28	$548.11K	$469.91	$447.84	$790.37K	$548.11K	$548.11K
3658	Cisco xStock CSCOX	$93.95 ₿0.0018	-0.08	$546.77K ₿5.18	$94.96 ₿0.	$93.97 ₿0.	$7.08K ₿0	$107.09M ₿1.85K	$546.77K ₿5.18
3664	Salesforce xStock CRMX	$216.96 ₿0.0026	0	$545.1K ₿3.85	$0 ₿0.	$0 ₿0.	$0 ₿0	$108.07M ₿1.17K	$545.1K ₿3.85
3672	Polymarket PreStocks POLYMARKET	$111.67 ₿0.0018	-2.83	$537.74K ₿9	$114.81 ₿0.	$111.66 ₿0.	$12.77K ₿0	$537.74K ₿9	$537.74K ₿9
3674	Novo Nordisk xStock NVOX	$40.39 ₿0.00075	1.98	$536.85K ₿9.75	$40.38 ₿0.	$39.59 ₿0.	$392.44 ₿0	$86.72M ₿1.52K	$536.85K ₿9.75
3678	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$17.7 ₿0.00028	0	$535.07K ₿0.07	$17.95 ₿0.	$17.49 ₿0.	$12.11 ₿0	$535.07K ₿0.07	$535.07K ₿0.07
3682	JPMorgan Chase xStock JPMX	$337.13 ₿0.0053	0.43	$533.45K ₿5.52	$348.41 ₿0.	$335.53 ₿0.	$185.52 ₿0	$103.17M ₿1.48K	$533.45K ₿5.52
3683	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$21.69	-4.65	$532.93K	$23.1	$20.91	$1.05M	$532.93K	$532.93K
3698	RoboStrategy (bStocks Tokenized Stock) BOTB	$21.33	-1.42	$523.92K	$21.8	$21.23	$14.63K	$523.92K	$523.92K
3700	Dell • Robinhood Token DELL	$319.06 ₿0.0061	-2.55	$523.79K ₿0.03	$335.46 ₿0.	$319.01 ₿0.	$34.06K ₿0	$523.79K ₿0.03	$523.79K ₿0.03
3702	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3705	Moderna, Inc. • Robinhood Token MRNA	$255.34	-0.93	$520.51K	$260.17	$252.72	$133.02K	$520.51K	$520.51K
3706	Credefi CREDI	$0.0005876 ₿0.0000000082	-3.72	$519.78K ₿6.69	$0.0006187 ₿0.	$0.0005785 ₿0.	$21.1K ₿0	$552.4K ₿7.76	$519.78K ₿6.69
3716	Astera Labs (bStocks Tokenized Stock) ALABB	$188.54	-1.30	$516.12K	$193.34	$184.12	$851.87K	$516.12K	$516.12K
3717	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$446.89	0.17	$515.67K	$460.15	$441.24	$3.68M	$515.67K	$515.67K
3724	Vistra (Ondo Tokenized) VSTON	$124.07 ₿0.0024	-1.20	$513.62K ₿2.94	$126.7 ₿0.	$123.4 ₿0.	$150.56K ₿0	$513.62K ₿2.94	$513.62K ₿2.94
3725	Apple Tokenized Stock (Reality) RAAPL	$343.6	0.30	$513.08K	$344.5 ₿0.	$342 ₿0.	$30.19K ₿0	$513.08K	$513.08K
3729	GoPro (bStocks Tokenized Stock) GPROB	$0.8891	-3.22	$512.01K	$0.9191	$0.8591	$1.16M	$512.01K	$512.01K
3736	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0 ₿0.	$0 ₿0.	$480.64 ₿0	$2.37M ₿39.46	$487.37K ₿8.13
3737	Reddit (bStocks Tokenized Stock) RDDTB	$94.59	-0.88	$509.38K	$96.32	$93.79	$1.02M	$509.38K	$509.38K
3739	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3740	Arista Networks (Ondo Tokenized Stock) ANETON	$168.22 ₿0.0028	-1.97	$507.33K ₿5.48	$172.5 ₿0.	$167.81 ₿0.	$489.95K ₿0	$507.33K ₿5.48	$507.33K ₿5.48
3746	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$3.1	0	$505.61K	$3.38	$2.96	$56.58K	$505.61K	$505.61K
3747	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$48.67	-1.32	$504.42K	$51.25	$47.46	$113.32K	$504.42K	$504.42K
3756	Lumentum Tokenized Stock (Reality) RLITE	$520.32	-3.10	$500.31K	$546	$511.59	$2.09M	$500.31K	$500.31K
3761	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.33 ₿0.00038	0	$499.61K ₿7.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$499.61K ₿7.96	$499.61K ₿7.96
3769	Reddit (Ondo Tokenized Stock) RDDTON	$94.3 ₿0.0030	-1.11	$497.44K ₿17.98	$96.49 ₿0.	$93.99 ₿0.	$154.54K ₿0	$497.44K ₿17.98	$497.44K ₿17.98
3772	Salesforce (bStocks Tokenized Stock) CRMB	$215.17	0.67	$495.87K	$217.27	$212.56	$7.22K	$495.87K	$495.87K
3779	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3780	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$63.65	0.38	$493.78K	$63.83	$63.15	$1.29M	$493.78K	$493.78K
3783	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3786	Tenbin Gold TGLD	$4,008.62 ₿0.064	0	$491.07K ₿16.39	$0 ₿0.	$0 ₿0.	$0 ₿0	$491.07K ₿16.39	$491.07K ₿16.39
3795	Forward Industries (bStocks Tokenized Stock) FWDIB	$5.43	-4.39	$485.51K	$5.71	$5.41	$1.05M	$485.51K	$485.51K
3798	Nokia Tokenized Stock (Reality) RNOK	$7.68	0.53	$483.28K	$7.74	$7.52	$163.83K	$483.28K	$483.28K
3799	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$41.53 ₿0.00064	0	$482.83K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$482.83K ₿0	$482.83K ₿0
3802	Micron Technology • Robinhood Token MU	$674.11 ₿0.015	-2.85	$481.68K ₿10.85	$706.3 ₿0.	$662.38 ₿0.	$2.23M ₿0	$4.52M ₿12.09	$481.68K ₿10.85
3812	Palantir (Coinbase Tokenized Stock) PLTRC	$159.7	-0.18	$477.81K	$163.02	$157.79	$2.34M	$477.81K	$477.81K
3818	Roblox • Robinhood Token RBLX	$49.25 ₿0.00070	0.67	$476.19K ₿0.01	$49.5 ₿0.	$47.62 ₿0.	$61.17K ₿0	$476.19K ₿0.01	$476.19K ₿0.01
3819	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$337.13	0.74	$476.09K	$338.44	$332.61	$1.01M	$476.09K	$476.09K
3823	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$46.87 ₿0.00077	0	$473.64K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$473.64K ₿7.74	$473.64K ₿7.74
3832	Palantir Technologies Tokenized Stock (Reality) RPLTR	$159.96	-0.60	$471.03K	$163.08	$158.17	$53.6K	$471.03K	$471.03K
3833	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$457.05 ₿0.0058	0.92	$470.63K ₿3.33	$457.95 ₿0.	$451.1 ₿0.	$158.87K ₿0	$470.63K ₿3.33	$470.63K ₿3.33
3839	VaporFund VPR	$0.0004694 ₿0.0000000039	-0.86	$469.46K ₿3.36	$0.0004765 ₿0.	$0.0004676 ₿0.	$79.9K ₿0	$469.46K ₿3.36	$469.46K ₿3.36
3845	Credo Technology (bStocks Tokenized Stock) CRDOB	$117.43	-3.20	$468.06K	$122.51	$115.01	$749.79K	$468.06K	$468.06K
3871	Ciena (Ondo Tokenized) CIENON	$238.72 ₿0.0070	-2.93	$457.35K ₿2.7	$252.72 ₿0.	$237.74 ₿0.	$161.53K ₿0	$457.35K ₿2.7	$457.35K ₿2.7
3873	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$4.72 ₿0.000078	-4.14	$457K ₿5.7	$4.93 ₿0.	$4.61 ₿0.	$2.34K ₿0	$457K ₿5.7	$457K ₿5.7
3879	Corning Tokenized Stock (Reality) RGLW	$104.54	-1.67	$454.22K	$107.67	$103	$414.16K	$454.22K	$454.22K
3881	Jersey Mike's Subs xStock JMKEX	$16.83	0	$453.91K	$0 ₿0.	$0 ₿0.	$0 ₿0	$453.91K	$453.91K
3892	CoreWeave • Robinhood Token CRWV	$44.42 ₿0.0013	-3.51	$449.22K ₿6.42	$46.89 ₿0.	$44.29 ₿0.	$10.54K ₿0	$449.22K ₿6.42	$449.22K ₿6.42
3895	Applied Materials (Ondo Tokenized Stock) AMATON	$330.29 ₿0.0091	-1.69	$448.04K ₿10.27	$338.93 ₿0.	$321.75 ₿0.	$492.72K ₿0	$448.04K ₿10.27	$448.04K ₿10.27
3898	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$51.69 ₿0.00082	0	$447.74K ₿6.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$447.74K ₿6.55	$447.74K ₿6.55
3908	USA Rare Earth • Robinhood Token USAR	$8.23 ₿0.00028	-0.08	$442.75K ₿6	$8.47 ₿0.	$8.08 ₿0.	$31.7K ₿0	$442.75K ₿6	$442.75K ₿6
3912	Intel (Backpack Securities) INTC	$55.17	-1.85	$442.17K	$57.08 ₿0.	$54.12 ₿0.	$205.79K ₿0	$442.17K	$442.17K
3913	Home3 HTS	$0.004581 ₿0.000000068	0	$442.15K ₿6.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$442.15K ₿6.59	$442.15K ₿6.11
3926	RealToken Ecosystem Governance REG	$0.005934 ₿0.00000023	0	$435.19K ₿17.55	$0.005958 ₿0.	$0.005934 ₿0.	$1.12 ₿0	$2.98M ₿120.11	$435.19K ₿17.55
3929	Oracle • Robinhood Token ORCL	$113.85 ₿0.0022	-1.05	$434.73K ₿6.26	$117.65 ₿0.	$113.84 ₿0.	$3.37K ₿0	$434.73K ₿6.26	$434.73K ₿6.26
3936	International Business Machines Corporation • Robinhood Token IBM	$246.56	0.57	$433.13K	$247.63	$243.62	$5.39K	$433.13K	$433.13K
3943	Ember Gold EXAU	$4,086.35	0.56	$431.32K	$4,129.08	$4,001.94	$2.59M	$431.32K	$431.32K
3949	StablecoinX (bStocks Tokenized Stock) USDEB	$6.19	-5.91	$430.32K	$6.66	$6.18	$966.57K	$430.32K	$430.32K
3956	MercadoLibre Tokenized Stock (Reality) RMELI	$1,508.88	-0.03	$427.34K	$1,518.63	$1,506.37	$14.75K	$427.34K	$427.34K
3959	McDonald's Tokenized Stock (Reality) RMCD	$278.37	0	$426.02K	$278.45	$276.72	$66.38K	$426.02K	$426.02K
3964	Oklo (Ondo Tokenized) OKLOON	$23.14 ₿0.00071	-1.22	$424.88K ₿9.27	$23.97 ₿0.	$22.99 ₿0.	$512.16K ₿0	$424.88K ₿9.27	$424.88K ₿9.27
3967	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$30.98 ₿0.00055	0	$423.76K ₿0.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$423.76K ₿0.28	$423.76K ₿0.28
3971	Eli Lilly and Company (Backpack Securities) LLY	$1,381.38	1.90	$420.99K	$1,379.37	$1,348.51	$76.85K	$420.99K	$420.99K
3977	Aktionariat wemakeit AG Tokenized Shares WMKT	$0.9679 ₿0.000019	0	$418.22K ₿8.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$418.22K ₿8.27	$418.22K ₿8.27
3978	United States Oil Fund Tokenized Stock (Reality) RUSO	$147.11	0	$417.7K	$149.51	$146.38	$14.55K	$417.7K	$417.7K
3985	Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF) TMFB	$30.36	0.11	$413.81K	$30.51	$29.93	$6.04K	$413.81K	$413.81K
3989	Visa xStock VX	$415.91 ₿0.0055	4.06	$412.58K ₿7.62	$427.3 ₿0.	$399.63 ₿0.	$71.98 ₿0	$127.64M ₿1.47K	$412.58K ₿7.62
3993	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$676.12	-0.29	$410.55K	$680.05	$674.08	$19.97K	$410.55K	$410.55K
4001	Penguin Solutions (bStocks Tokenized Stock) PENGB	$41.01	-1.65	$406.52K	$42.84	$40.33	$1.05M	$406.52K	$406.52K
4003	PepsiCo xStock PEPX	$142.29 ₿0.0021	0.44	$405.8K ₿3.97	$141.96 ₿0.	$139.68 ₿0.	$4.33K ₿0	$102.75M ₿1.38K	$405.8K ₿3.97
4012	Zoom (bStocks Tokenized Stock) ZMB	$90.08	-0.11	$402.52K	$91.08	$89.63	$1.07M	$402.52K	$402.52K
4015	Blocksquare BST	$0.00573 ₿0.00000021	-15.10	$401.88K ₿14.98	$0.006764 ₿0.	$0.005727 ₿0.	$36.12K ₿0	$401.88K ₿14.98	$401.88K ₿14.98
4023	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$10.44 ₿0.00029	-2.27	$399.96K ₿10.74	$10.89 ₿0.	$10.41 ₿0.	$807.44K ₿0	$399.96K ₿10.74	$399.96K ₿10.74
4025	CoreWeave Tokenized Stock (Reality) RCRWV	$44.63	-3.20	$399.28K	$46.68	$44.06	$298.64K	$399.28K	$399.28K
4031	Goldman Sachs xStock GSX	$854.5 ₿0.017	0	$396.86K ₿5.32	$854.61 ₿0.	$854.53 ₿0.	$10.37 ₿0	$107.9M ₿2.09K	$396.86K ₿5.32
4049	Moderna xStock MRNAX	$255.11	0	$392.45K	$0	$0	$0	$232.19M	$392.45K
4052	Pfizer xStock PFEX	$31.26 ₿0.00037	6.66	$391.57K ₿4.23	$32.99 ₿0.	$22.95 ₿0.	$359.04K ₿0	$140.65M ₿1.6K	$391.57K ₿4.23
4056	Riot Platforms (Ondo Tokenized Stock) RIOTON	$16.1 ₿0.00031	-4.18	$390.1K ₿6.89	$16.85 ₿0.	$16.08 ₿0.	$150.02K ₿0	$390.1K ₿6.89	$390.1K ₿6.89
4057	RoboStrategy (Ondo Tokenized) BOTON	$21.9 ₿0.00055	0	$389.55K ₿12.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$389.55K ₿12.72	$389.55K ₿12.72
4093	DraftKings (Backpack Securities) DKNG	$18.12	-1.32	$377.98K	$18.75	$18.11	$344.99K	$377.98K	$377.98K
4135	IonQ (Ondo Tokenized) IONQON	$31.12 ₿0.00060	-2.60	$363.56K ₿4.58	$32.4 ₿0.	$30.51 ₿0.	$149.16K ₿0	$363.56K ₿4.58	$363.56K ₿4.58
4138	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$93.09 ₿0.0018	0	$363.48K ₿2.85	$94.1 ₿0.	$92.04 ₿0.	$2.05 ₿0	$363.48K ₿2.85	$363.48K ₿2.85
4146	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$114.12	-1.21	$362.35K	$116.58	$113.27	$1.8M	$362.35K	$362.35K
4148	Alphabet (Dinari Tokenized Stock) GOOGL	$286.69	0	$360.67K	$289.48 ₿0.	$284.56 ₿0.	$787.47 ₿0	$360.67K	$360.67K
4153	Cypherpunk Technologies (Backpack Securities) CYPH	$2.63	-5.25	$360K	$2.79	$2.62	$112.19K	$360K	$360K
4154	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$83.36 ₿0.0012	0	$359.21K ₿0.34	$84.21 ₿0.	$82.6 ₿0.	$72.46 ₿0	$359.21K ₿0.34	$359.21K ₿0.34
4164	Hims & Hers Health (Backpack Securities) HIMS	$25.7	-0.86	$357.81K	$26.26 ₿0.	$25.42 ₿0.	$276.73K ₿0	$357.81K	$357.81K
4165	Procter & Gamble xStock PGX	$167.54 ₿0.0022	0.85	$357.07K ₿6.68	$168.07 ₿0.	$165.63 ₿0.	$2.82K ₿0	$117.94M ₿1.45K	$357.07K ₿6.68
4173	Lam Research (Ondo Tokenized) LRCXON	$198.56 ₿0.0053	-1.30	$355.39K ₿4.2	$204 ₿0.	$193.71 ₿0.	$495K ₿0	$355.39K ₿4.2	$355.39K ₿4.2
4179	Alibaba Tokenized Stock (Reality) RBABA	$107.04	-1.69	$354.84K	$110.14	$106.64	$91.99K	$354.84K	$354.84K
4211	T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality) RMSTZ	$3.58	0	$348.05K	$3.6	$3.34	$6.61K	$348.05K	$348.05K
4218	Broadcom • Robinhood Token AVGO	$294.08 ₿0.0057	-0.36	$346.4K ₿0.04	$298.21 ₿0.	$289.6 ₿0.	$54.49K ₿0	$346.4K ₿0.04	$346.4K ₿0.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse tokenizzate (2658)