Página de resultados 6 para Principales monedas Activos tokenizados por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción	Favoritos

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado

3601	Robinhood Markets (Backpack Securities) HOOD	$79.61	-1.32	$572.82K	$81.13 ₿0.	$78.56 ₿0.	$155.97K ₿0	$572.82K	$572.82K
3602	Vanguard Total World xStock VTX	$153.03 ₿0.00076	0	$572.65K ₿9.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$114.53M ₿511.05	$572.65K ₿9.69
3610	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$364.01 ₿0.0057	0	$569.89K ₿4.87	$0 ₿0.	$0 ₿0.	$0 ₿0	$569.89K ₿4.87	$569.89K ₿4.87
3611	SharonAI (bStocks Tokenized Stock) SHAZB	$21.76	-0.26	$569.18K	$22.39	$21.03	$1.01M	$569.18K	$569.18K
3615	GameStop (Ondo Tokenized Stock) GMEON	$25 ₿0.00034	-1.65	$567.1K ₿6.2	$25.61 ₿0.	$25.06 ₿0.	$466.49K ₿0	$567.1K ₿6.2	$567.1K ₿6.2
3624	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.02	0	$565.38K	$0	$0	$0	$565.38K	$565.38K
3637	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.72 ₿0.00079	0	$557.94K ₿0.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$557.94K ₿0.23	$557.94K ₿0.23
3649	Seagate (bStocks Tokenized Stock) STXB	$456.79	-1.64	$552.43K	$469.91	$447.84	$785.68K	$552.43K	$552.43K
3665	Cisco xStock CSCOX	$93.79 ₿0.0018	-0.25	$545.89K ₿5.18	$94.96 ₿0.	$93.97 ₿0.	$7.47K ₿0	$106.91M ₿1.85K	$545.89K ₿5.18
3666	Salesforce xStock CRMX	$216.96 ₿0.0026	0	$545.1K ₿3.85	$0 ₿0.	$0 ₿0.	$0 ₿0	$108.07M ₿1.17K	$545.1K ₿3.85
3675	Polymarket PreStocks POLYMARKET	$111.66 ₿0.0018	-1.32	$537.73K ₿9	$114.81 ₿0.	$111.66 ₿0.	$12.52K ₿0	$537.73K ₿9	$537.73K ₿9
3676	Novo Nordisk xStock NVOX	$40.45 ₿0.00075	2.14	$537.29K ₿9.75	$40.38 ₿0.	$39.59 ₿0.	$393.59 ₿0	$86.86M ₿1.52K	$537.29K ₿9.75
3678	JPMorgan Chase xStock JPMX	$338.95 ₿0.0053	0.97	$536.34K ₿5.52	$348.41 ₿0.	$335.53 ₿0.	$250.94 ₿0	$103.73M ₿1.48K	$536.34K ₿5.52
3690	Credefi CREDI	$0.0005998 ₿0.0000000082	-1.63	$530.55K ₿6.69	$0.0006187 ₿0.	$0.0005785 ₿0.	$21.74K ₿0	$563.85K ₿7.76	$530.55K ₿6.69
3691	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$17.53 ₿0.00028	0	$529.9K ₿0.07	$17.95 ₿0.	$17.49 ₿0.	$11.99 ₿0	$529.9K ₿0.07	$529.9K ₿0.07
3704	RoboStrategy (bStocks Tokenized Stock) BOTB	$21.38	-1.33	$525.13K	$21.8	$21.23	$14.57K	$525.13K	$525.13K
3705	Moderna, Inc. • Robinhood Token MRNA	$257.35	-0.19	$524.6K	$260.17	$252.72	$146.34K	$524.6K	$524.6K
3709	Dell • Robinhood Token DELL	$319.07 ₿0.0061	-2.55	$523.82K ₿0.03	$335.46 ₿0.	$319.01 ₿0.	$34.06K ₿0	$523.82K ₿0.03	$523.82K ₿0.03
3712	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3713	Astera Labs (bStocks Tokenized Stock) ALABB	$190.48	-0.24	$521.43K	$193.34	$184.12	$867.25K	$521.43K	$521.43K
3716	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$449.91	0.84	$519.16K	$460.15	$441.24	$3.75M	$519.16K	$519.16K
3719	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$21.08	-7.43	$518.03K	$23.1	$20.91	$1.03M	$518.03K	$518.03K
3723	GoPro (bStocks Tokenized Stock) GPROB	$0.8991	0.01*	$517.75K	$0.9191	$0.8591	$1.18M	$517.75K	$517.75K
3727	Vistra (Ondo Tokenized) VSTON	$124.53 ₿0.0024	-0.81	$515.55K ₿2.94	$126.7 ₿0.	$123.4 ₿0.	$151.19K ₿0	$515.55K ₿2.94	$515.55K ₿2.94
3731	Apple Tokenized Stock (Reality) RAAPL	$344.29	0.50	$514.11K	$344.5 ₿0.	$342 ₿0.	$30.65K ₿0	$514.11K	$514.11K
3736	Reddit (bStocks Tokenized Stock) RDDTB	$95.07	-0.21	$511.98K	$96.32	$93.79	$1.02M	$511.98K	$511.98K
3740	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$3.13	0	$510.49K	$3.38	$2.96	$56.9K	$510.49K	$510.49K
3741	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0 ₿0.	$0 ₿0.	$480.64 ₿0	$2.37M ₿39.46	$487.37K ₿8.13
3745	Arista Networks (Ondo Tokenized Stock) ANETON	$168.68 ₿0.0028	-1.76	$508.73K ₿5.48	$172.5 ₿0.	$167.81 ₿0.	$490.74K ₿0	$508.73K ₿5.48	$508.73K ₿5.48
3747	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3748	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$49	-0.64	$507.93K	$51.25	$47.46	$113.32K	$507.93K	$507.93K
3751	Lumentum Tokenized Stock (Reality) RLITE	$524.02	-2.50	$503.39K	$546	$511.59	$2.07M	$503.39K	$503.39K
3759	Reddit (Ondo Tokenized Stock) RDDTON	$95.2 ₿0.0030	-0.37	$501.86K ₿17.98	$96.49 ₿0.	$93.99 ₿0.	$156.19K ₿0	$501.86K ₿17.98	$501.86K ₿17.98
3764	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.33 ₿0.00038	0	$499.61K ₿7.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$499.61K ₿7.96	$499.61K ₿7.96
3773	Salesforce (bStocks Tokenized Stock) CRMB	$216.19	0.80	$498.22K	$217.27	$212.56	$6.57K	$498.22K	$498.22K
3780	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3781	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$63.59	0.28	$493.3K	$63.83	$63.15	$1.29M	$493.3K	$493.3K
3787	Forward Industries (bStocks Tokenized Stock) FWDIB	$5.5	-3.33	$491.72K	$5.71	$5.41	$1.08M	$491.72K	$491.72K
3788	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3790	Tenbin Gold TGLD	$4,008.62 ₿0.064	0	$491.07K ₿16.39	$0 ₿0.	$0 ₿0.	$0 ₿0	$491.07K ₿16.39	$491.07K ₿16.39
3798	Micron Technology • Robinhood Token MU	$681.19 ₿0.015	-1.76	$486.72K ₿10.85	$706.3 ₿0.	$662.38 ₿0.	$2.29M ₿0	$4.57M ₿12.09	$486.72K ₿10.85
3801	Nokia Tokenized Stock (Reality) RNOK	$7.71	0.92	$485.16K	$7.74	$7.52	$164.65K	$485.16K	$485.16K
3805	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$41.53 ₿0.00064	0	$482.83K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$482.83K ₿0	$482.83K ₿0
3815	Palantir (Coinbase Tokenized Stock) PLTRC	$160.53	0.38	$480.29K	$163.02	$157.79	$2.38M	$480.29K	$480.29K
3821	Roblox • Robinhood Token RBLX	$49.39 ₿0.00070	0.96	$477.62K ₿0.01	$49.5 ₿0.	$47.62 ₿0.	$61.98K ₿0	$477.62K ₿0.01	$477.62K ₿0.01
3823	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$338.14	1.10	$477.52K	$338.44	$332.61	$1.01M	$477.52K	$477.52K
3826	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$4.72 ₿0.000078	-4.14	$457K ₿5.7	$4.93 ₿0.	$4.61 ₿0.	$2.35K ₿0	$457K ₿5.7	$457K ₿5.7
3832	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$46.87 ₿0.00077	0	$473.64K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$473.64K ₿7.74	$473.64K ₿7.74
3837	Credo Technology (bStocks Tokenized Stock) CRDOB	$118.55	-2.31	$472.52K	$122.51	$115.01	$764.38K	$472.52K	$472.52K
3840	Palantir Technologies Tokenized Stock (Reality) RPLTR	$160.55	-0.34	$472.77K	$163.08	$158.17	$53.66K	$472.77K	$472.77K
3845	VaporFund VPR	$0.0004705 ₿0.0000000039	-0.48	$470.58K ₿3.36	$0.0004765 ₿0.	$0.0004676 ₿0.	$80.5K ₿0	$470.58K ₿3.36	$470.58K ₿3.36
3846	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$456.65 ₿0.0058	0.74	$470.22K ₿3.33	$457.95 ₿0.	$451.1 ₿0.	$157.94K ₿0	$470.22K ₿3.33	$470.22K ₿3.33
3872	Ciena (Ondo Tokenized) CIENON	$239.89 ₿0.0070	-2.50	$459.58K ₿2.7	$252.72 ₿0.	$237.74 ₿0.	$163.33K ₿0	$459.58K ₿2.7	$459.58K ₿2.7
3875	Corning Tokenized Stock (Reality) RGLW	$105.36	-0.91	$457.78K	$107.67	$103	$414.16K	$457.78K	$457.78K
3884	Jersey Mike's Subs xStock JMKEX	$16.83	0	$453.91K	$0 ₿0.	$0 ₿0.	$0 ₿0	$453.91K	$453.91K
3892	Applied Materials (Ondo Tokenized Stock) AMATON	$332.87 ₿0.0091	-1.04	$451.54K ₿10.27	$338.93 ₿0.	$321.75 ₿0.	$496.21K ₿0	$451.54K ₿10.27	$451.54K ₿10.27
3896	CoreWeave • Robinhood Token CRWV	$44.45 ₿0.0013	-3.46	$449.51K ₿6.42	$46.89 ₿0.	$44.29 ₿0.	$10.57K ₿0	$449.51K ₿6.42	$449.51K ₿6.42
3902	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$51.69 ₿0.00082	0	$447.74K ₿6.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$447.74K ₿6.55	$447.74K ₿6.55
3907	USA Rare Earth • Robinhood Token USAR	$8.28 ₿0.00028	1.03	$445.04K ₿6	$8.47 ₿0.	$8.08 ₿0.	$33.8K ₿0	$445.04K ₿6	$445.04K ₿6
3912	Intel (Backpack Securities) INTC	$55.3	-1.61	$443.18K	$57.08 ₿0.	$54.12 ₿0.	$204.94K ₿0	$443.18K	$443.18K
3914	Home3 HTS	$0.004581 ₿0.000000068	0	$442.15K ₿6.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$442.15K ₿6.59	$442.15K ₿6.11
3931	RealToken Ecosystem Governance REG	$0.005934 ₿0.00000023	0	$435.19K ₿17.55	$0.005958 ₿0.	$0.005934 ₿0.	$1.12 ₿0	$2.98M ₿120.11	$435.19K ₿17.55
3932	Oracle • Robinhood Token ORCL	$113.85 ₿0.0022	-1.06	$434.73K ₿6.26	$117.65 ₿0.	$113.84 ₿0.	$3.37K ₿0	$434.73K ₿6.26	$434.73K ₿6.26
3937	International Business Machines Corporation • Robinhood Token IBM	$246.58	0.96	$433.16K	$247.63	$243.62	$5.2K	$433.16K	$433.16K
3940	Ember Gold EXAU	$4,091.67	0.78	$431.88K	$4,129.08	$4,001.94	$2.6M	$431.88K	$431.88K
3953	StablecoinX (bStocks Tokenized Stock) USDEB	$6.17	-6.36	$429.55K	$6.66	$6.18	$969.46K	$429.55K	$429.55K
3955	MercadoLibre Tokenized Stock (Reality) RMELI	$1,508.88	-0.03	$427.34K	$1,518.63	$1,506.37	$14.75K	$427.34K	$427.34K
3957	McDonald's Tokenized Stock (Reality) RMCD	$278.2	0	$425.76K	$278.45	$276.72	$66.38K	$425.76K	$425.76K
3958	Oklo (Ondo Tokenized) OKLOON	$23.2 ₿0.00071	-1.31	$425.95K ₿9.27	$23.97 ₿0.	$22.99 ₿0.	$515.9K ₿0	$425.95K ₿9.27	$425.95K ₿9.27
3961	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$30.98 ₿0.00055	0	$423.76K ₿0.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$423.76K ₿0.28	$423.76K ₿0.28
3966	Eli Lilly and Company (Backpack Securities) LLY	$1,384.26	2.35	$421.87K	$1,379.37	$1,348.51	$79.72K	$421.87K	$421.87K
3974	Aktionariat wemakeit AG Tokenized Shares WMKT	$0.9679 ₿0.000019	0	$418.22K ₿8.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$418.22K ₿8.27	$418.22K ₿8.27
3978	United States Oil Fund Tokenized Stock (Reality) RUSO	$146.76	0	$416.7K	$149.51	$146.38	$14.55K	$416.7K	$416.7K
3984	Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF) TMFB	$30.36	-0.09	$413.81K	$30.51	$29.93	$5.79K	$413.81K	$413.81K
3988	Visa xStock VX	$415.9 ₿0.0055	4.06	$412.58K ₿7.62	$427.3 ₿0.	$399.63 ₿0.	$71.98 ₿0	$127.64M ₿1.47K	$412.58K ₿7.62
3992	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$677.52	-0.10	$411.4K	$680.05	$674.08	$19.99K	$411.4K	$411.4K
3995	Penguin Solutions (bStocks Tokenized Stock) PENGB	$41.28	-0.94	$409.19K	$42.84	$40.33	$1.06M	$409.19K	$409.19K
4010	PepsiCo xStock PEPX	$142.29 ₿0.0021	0.44	$405.39K ₿3.97	$141.96 ₿0.	$139.68 ₿0.	$4.33K ₿0	$102.74M ₿1.38K	$405.39K ₿3.97
4015	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$10.52 ₿0.00029	-1.95	$403.25K ₿10.74	$10.89 ₿0.	$10.41 ₿0.	$807.92K ₿0	$403.25K ₿10.74	$403.25K ₿10.74
4019	Zoom (bStocks Tokenized Stock) ZMB	$90.01	-0.35	$401.9K	$91.08	$89.63	$1.07M	$401.9K	$401.9K
4020	Blocksquare BST	$0.005728 ₿0.00000021	-14.71	$401.74K ₿14.98	$0.006764 ₿0.	$0.005727 ₿0.	$35.91K ₿0	$401.74K ₿14.98	$401.74K ₿14.98
4023	CoreWeave Tokenized Stock (Reality) RCRWV	$44.82	-2.59	$400.97K	$46.68	$44.06	$298.63K	$400.97K	$400.97K
4039	Goldman Sachs xStock GSX	$854.53 ₿0.017	0	$396.88K ₿5.32	$854.61 ₿0.	$854.53 ₿0.	$10.37 ₿0	$107.91M ₿2.09K	$396.88K ₿5.32
4046	Riot Platforms (Ondo Tokenized Stock) RIOTON	$16.28 ₿0.00031	-3.00	$394.3K ₿6.89	$16.85 ₿0.	$16.08 ₿0.	$152.24K ₿0	$394.3K ₿6.89	$394.3K ₿6.89
4052	Moderna xStock MRNAX	$255.11	0	$392.45K	$0	$0	$0	$232.19M	$392.45K
4054	Pfizer xStock PFEX	$31.25 ₿0.00037	6.34	$391.18K ₿4.23	$32.99 ₿0.	$22.95 ₿0.	$361.87K ₿0	$140.51M ₿1.6K	$391.18K ₿4.23
4058	RoboStrategy (Ondo Tokenized) BOTON	$21.9 ₿0.00055	0	$389.55K ₿12.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$389.55K ₿12.72	$389.55K ₿12.72
4102	DraftKings (Backpack Securities) DKNG	$18.06	-1.59	$376.66K	$18.75	$18.11	$345.57K	$376.66K	$376.66K
4145	IonQ (Ondo Tokenized) IONQON	$31.2 ₿0.00060	-2.98	$364.47K ₿4.58	$32.4 ₿0.	$30.51 ₿0.	$146.98K ₿0	$364.47K ₿4.58	$364.47K ₿4.58
4146	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$114.63	-0.78	$363.96K	$116.58	$113.27	$1.81M	$363.96K	$363.96K
4148	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$92.87 ₿0.0018	0	$362.61K ₿2.85	$94.1 ₿0.	$92.04 ₿0.	$2.04 ₿0	$362.61K ₿2.85	$362.61K ₿2.85
4154	Alphabet (Dinari Tokenized Stock) GOOGL	$287.6	0	$361.82K	$289.48 ₿0.	$284.56 ₿0.	$789.97 ₿0	$361.82K	$361.82K
4157	Cypherpunk Technologies (Backpack Securities) CYPH	$2.64	-4.54	$361.31K	$2.79	$2.62	$111.77K	$361.31K	$361.31K
4171	Hims & Hers Health (Backpack Securities) HIMS	$25.75	-0.95	$358.6K	$26.26 ₿0.	$25.42 ₿0.	$277.57K ₿0	$358.6K	$358.6K
4172	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$83.09 ₿0.0012	0	$358.04K ₿0.34	$84.21 ₿0.	$82.6 ₿0.	$72.23 ₿0	$358.04K ₿0.34	$358.04K ₿0.34
4176	Procter & Gamble xStock PGX	$167.59 ₿0.0022	0.62	$357.18K ₿6.68	$168.07 ₿0.	$165.63 ₿0.	$2.78K ₿0	$117.98M ₿1.45K	$357.18K ₿6.68
4177	Lam Research (Ondo Tokenized) LRCXON	$199.53 ₿0.0053	-0.81	$357.12K ₿4.2	$204 ₿0.	$193.71 ₿0.	$498.68K ₿0	$357.12K ₿4.2	$357.12K ₿4.2
4185	Alibaba Tokenized Stock (Reality) RBABA	$107.13	-1.62	$355.13K	$110.14	$106.64	$91.99K	$355.13K	$355.13K
4219	Broadcom • Robinhood Token AVGO	$295.25 ₿0.0057	0.06	$347.78K ₿0.04	$298.21 ₿0.	$289.6 ₿0.	$56.58K ₿0	$347.78K ₿0.04	$347.78K ₿0.04
4229	Qualcomm Tokenized Stock (Reality) RQCOM	$163.19	-1.30	$346.32K	$166.49	$160.32	$280.48K	$346.32K	$346.32K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Activos tokenizados (2658)