Página de resultados 6 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4223 |
|
$111.37
|
0.65 |
$305.52K
|
$111.37
|
$110.63
|
|
$434.33
|
$305.52K
|
$305.52K
|
|
|
| 4228 |
|
$276.01
₿0.0036
|
-0.02 |
$304.91K
₿0.03
|
$276.92
₿0.
|
$275.56
₿0.
|
|
$671.19
₿0
|
$304.91K
₿0.03
|
$304.91K
₿0.03
|
|
|
| 4229 |
|
$28.2
|
0.24 |
$304.71K
|
$28.33
|
$28.08
|
|
$8.56K
|
$304.71K
|
$304.71K
|
|
|
| 4236 |
|
$0.001518
₿0.000000020
|
1.19 |
$303.73K
₿4.02
|
$0.001508
₿0.
|
$0.001494
₿0.
|
|
$348.36
₿0
|
$303.73K
₿4.02
|
$303.73K
₿4.02
|
|
|
| 4239 |
|
$311.64
|
0.43 |
$303.45K
|
$311.67
|
$310.31
|
|
$529.08
|
$303.45K
|
$303.45K
|
|
|
| 4241 |
|
$219.8
₿0.0036
|
0.18 |
$303.33K
₿0.07
|
$223.97
₿0.
|
$218.81
₿0.
|
|
$334.38
₿0
|
$303.33K
₿0.07
|
$303.33K
₿0.07
|
|
|
| 4244 |
|
$31.25
|
1.07 |
$302.84K
|
$31.43
₿0.
|
$30.63
₿0.
|
|
$159.53K
₿0
|
$302.84K
|
$302.84K
|
|
|
| 4247 |
|
$33.73
₿0.00061
|
-0.01* |
$301.81K
₿14.9
|
$33.73
₿0.
|
$33.73
₿0.
|
|
$498.87
₿0
|
$301.81K
₿14.9
|
$301.81K
₿14.9
|
|
|
| 4251 |
|
$226.13
|
0.01* |
$301.5K
|
$226.14
|
$226.09
|
|
$123.55
|
$203.8M
|
$301.5K
|
|
|
| 4260 |
|
$914.22
₿0.017
|
0.21 |
$299.58K
₿5.32
|
$914.27
₿0.
|
$912.28
₿0.
|
|
$10.21
₿0
|
$113.38M
₿2.09K
|
$299.58K
₿5.32
|
|
|
| 4268 |
|
$161.22
₿0.0024
|
-0.67 |
$298.13K
₿2.94
|
$162.49
₿0.
|
$160.89
₿0.
|
|
$149.1K
₿0
|
$298.13K
₿2.94
|
$298.13K
₿2.94
|
|
|
| 4284 |
|
$15.64
|
-0.58 |
$294.87K
|
$15.76
|
$15.62
|
|
$1.55K
|
$294.87K
|
$294.87K
|
|
|
| 4304 |
|
$92.1
₿0.0013
|
0.08 |
$288.37K
₿0.44
|
$92.04
₿0.
|
$91.57
₿0.
|
|
$11.87K
₿0
|
$288.37K
₿0.44
|
$288.37K
₿0.44
|
|
|
| 4307 |
|
$1,794.23
|
0.74 |
$287.54K
|
$1,794.35
|
$1,780.89
|
|
$26.95K
|
$287.54K
|
$287.54K
|
|
|
| 4320 |
|
$351.89
|
-0.01* |
$285.55K
|
$351.9
₿0.
|
$351.88
₿0.
|
|
$1K
₿0
|
$285.55K
|
$285.55K
|
|
|
| 4339 |
|
$507.7
|
-0.13 |
$282.04K
|
$508.41
|
$506.61
|
|
$5.71K
|
$282.04K
|
$282.04K
|
|
|
| 4343 |
|
$267.26
|
0.30 |
$280.99K
|
$267.33
|
$265.28
|
|
$12.17K
|
$280.99K
|
$280.99K
|
|
|
| 4356 |
|
$280.79
₿0.0038
|
-0.06 |
$278.47K
₿3.78
|
$281.27
₿0.
|
$280.77
₿0.
|
|
$379.91
₿0
|
$113.65M
₿1.46K
|
$278.47K
₿3.78
|
|
|
| 4358 |
|
$0.001451
₿0.000000014
|
-2.10 |
$277.78K
₿1.8
|
$0.001482
₿0.
|
$0.001451
₿0.
|
|
$30.69
₿0
|
$285.04K
₿2.16
|
$277.78K
₿1.8
|
|
|
| 4415 |
|
$1.41
|
-1.27 |
$267.4K
|
$1.43
|
$1.39
|
|
$31.09K
|
$45.47M
|
$267.4K
|
|
|
| 4419 |
|
$9.59
₿0.00015
|
0.42 |
$267.22K
₿8.35
|
$9.6
₿0.
|
$9.54
₿0.
|
|
$751.1K
₿0
|
$267.22K
₿8.35
|
$267.22K
₿8.35
|
|
|
| 4430 |
|
$242.65
|
-0.02 |
$265.45K
|
$242.71
|
$242.65
|
|
$748.47
|
$265.45K
|
$265.45K
|
|
|
| 4455 |
|
$126.05
|
0.01* |
$261.25K
|
$126.05
|
$126.04
|
|
$49.93
|
$261.25K
|
$261.25K
|
|
|
| 4473 |
|
$1,099.13
|
-0.73 |
$258.14K
|
$1,107.23
|
$1,098.75
|
|
$25.82K
|
$258.14K
|
$258.14K
|
|
|
| 4475 |
|
$0.001838
₿0.000000027
|
1.62 |
$257.85K
₿3.78
|
$0.001838
₿0.
|
$0.00176
₿0.
|
|
$84.33
₿0
|
$261.01K
₿3.91
|
$257.85K
₿3.78
|
|
|
| 4517 |
|
$6.22
|
0.23 |
$249.75K
|
$6.24
|
$6.18
|
|
$30.91K
|
$249.75K
|
$249.75K
|
|
|
| 4520 |
|
$220.69
₿0.0030
|
-0.02 |
$249.56K
₿3.6
|
$220.85
₿0.
|
$220.48
₿0.
|
|
$221.58
₿0
|
$92.06M
₿1.22K
|
$249.56K
₿3.6
|
|
|
| 4525 |
|
$34.17
|
-0.62 |
$248.31K
|
$34.54
|
$34.04
|
|
$12.04K
|
$248.31K
|
$248.31K
|
|
|
| 4531 |
|
$15.29
₿0.00027
|
-0.89 |
$246.92K
₿2.31
|
$15.48
₿0.
|
$15.28
₿0.
|
|
$8.95K
₿0
|
$246.92K
₿2.31
|
$246.92K
₿2.31
|
|
|
| 4532 |
|
$319.85
₿0.0053
|
0.02 |
$246.92K
₿4.2
|
$320.76
₿0.
|
$318.95
₿0.
|
|
$503.43K
₿0
|
$246.92K
₿4.2
|
$246.92K
₿4.2
|
|
|
| 4537 |
|
$49.1
₿0.0010
|
-0.07 |
$246.36K
₿3.31
|
$49.5
₿0.
|
$48.8
₿0.
|
|
$147.81K
₿0
|
$246.36K
₿3.31
|
$246.36K
₿3.31
|
|
|
| 4552 |
|
$15.34
₿0.00032
|
-0.01* |
$243.61K
₿0
|
$15.34
₿0.
|
$15.34
₿0.
|
|
$48.83
₿0
|
$243.61K
₿0
|
$243.61K
₿0
|
|
|
| 4555 |
|
$611.14
|
0.18 |
$242.93K
|
$613.73
₿0.
|
$606.08
₿0.
|
|
$38.51K
₿0
|
$242.93K
|
$242.93K
|
|
|
| 4558 |
|
$101.36
₿0.0013
|
-0.18 |
$242.42K
₿3.65
|
$101.55
₿0.
|
$101.31
₿0.
|
|
$630.97
₿0
|
$84.83M
₿1.04K
|
$242.42K
₿3.65
|
|
|
| 4574 |
|
$84.15
₿0.0015
|
0.01 |
$239.61K
₿1.51
|
$84.21
₿0.
|
$84.03
₿0.
|
|
$318.47
₿0
|
$239.61K
₿1.51
|
$239.61K
₿1.51
|
|
|
| 4575 |
|
$140.92
|
-0.01* |
$239.58K
|
$140.94
|
$140.92
|
|
$82.9
|
$239.58K
|
$239.58K
|
|
|
| 4590 |
|
$111.84
₿0.0017
|
-0.22 |
$236.67K
₿3
|
$112.74
₿0.
|
$111.81
₿0.
|
|
$228.07
₿0
|
$107.38M
₿1.53K
|
$236.67K
₿3
|
|
|
| 4600 |
|
$9.69
₿0.00018
|
0.37 |
$233.87K
₿3.82
|
$9.73
₿0.
|
$9.63
₿0.
|
|
$1.2M
₿0
|
$233.87K
₿3.82
|
$233.87K
₿3.82
|
|
|
| 4604 |
|
$276.17
|
-0.23 |
$233.17K
|
$278.23
₿0.
|
$272.16
₿0.
|
|
$8.93K
₿0
|
$233.17K
|
$233.17K
|
|
|
| 4610 |
|
$0.0004159
₿0.0000000098
|
0 |
$232.32K
₿5.49
|
$0.0004161
₿0.
|
$0.0004098
₿0.
|
|
$227.46
₿0
|
$1.1M
₿26.12
|
$232.32K
₿5.49
|
|
|
| 4612 |
|
$0.004581
₿0.000000066
|
0 |
$232.15K
₿3.38
|
$0.004596
₿0.
|
$0.004574
₿0.
|
|
$36.65
₿0
|
$232.15K
₿3.38
|
$232.15K
₿3.38
|
|
|
| 4618 |
|
$6.77
₿0.00011
|
0.33 |
$231.27K
₿5.71
|
$6.82
₿0.
|
$6.73
₿0.
|
|
$835.73K
₿0
|
$231.27K
₿5.71
|
$231.27K
₿5.71
|
|
|
| 4620 |
|
$260.07
|
-0.63 |
$230.72K
|
$262.17
|
$260.06
|
|
$1.91K
|
$230.72K
|
$230.72K
|
|
|
| 4624 |
|
$211.97
₿0.0021
|
-0.76 |
$229.99K
₿3.38
|
$213.79
₿0.
|
$210.43
₿0.
|
|
$501.31
₿0
|
$90.45M
₿857.65
|
$229.99K
₿3.38
|
|
|
| 4640 |
|
$216.45
₿0.0028
|
0.09 |
$228.03K
₿5.48
|
$217.47
₿0.
|
$216.22
₿0.
|
|
$478.06K
₿0
|
$228.03K
₿5.48
|
$228.03K
₿5.48
|
|
|
| 4647 |
|
$704.71
₿0.010
|
0.01 |
$226.91K
₿1.7
|
$705.51
₿0.
|
$703.56
₿0.
|
|
$351.21
₿0
|
$226.91K
₿1.7
|
$226.91K
₿1.7
|
|
|
| 4657 |
|
$1,176.84
|
0.20 |
$224.51K
|
$1,178.69
|
$1,172.05
|
|
$2.54K
|
$224.51K
|
$224.51K
|
|
|
| 4671 |
|
$23.65
₿0.00043
|
0.31 |
$222.06K
₿1.83
|
$23.75
₿0.
|
$23.43
₿0.
|
|
$158.9K
₿0
|
$222.06K
₿1.83
|
$222.06K
₿1.83
|
|
|
| 4675 |
|
$7.38
₿0.00013
|
-0.50 |
$220.34K
₿0.03
|
$7.42
₿0.
|
$7.33
₿0.
|
|
$2.03K
₿0
|
$220.34K
₿0.03
|
$220.34K
₿0.03
|
|
|
| 4694 |
|
$336.35
|
0.01* |
$215.78K
|
$336.38
₿0.
|
$336.31
₿0.
|
|
$4.8
₿0
|
$215.78K
|
$215.78K
|
|
|
| 4696 |
|
$224.73
₿0.0010
|
0.28 |
$215.56K
₿0.96
|
$225.24
₿0.
|
$224.08
₿0.
|
|
$500.57K
₿0
|
$215.56K
₿0.96
|
$215.56K
₿0.96
|
|
|
| 4701 |
|
$8.82
|
-0.03 |
$214.95K
|
$8.83
|
$8.73
|
|
$2.4K
|
$214.95K
|
$214.95K
|
|
|
| 4719 |
|
$504.2
|
-1.03 |
$212.05K
|
$510.56
|
$504.17
|
|
$3.5K
|
$212.05K
|
$212.05K
|
|
|
| 4723 |
|
$361.95
₿0.0041
|
0.09 |
$211.77K
₿0.12
|
$364.59
₿0.
|
$361.11
₿0.
|
|
$148.07K
₿0
|
$211.77K
₿0.12
|
$211.77K
₿0.12
|
|
|
| 4725 |
|
$85.08
|
-0.52 |
$210.55K
|
$85.72
|
$85.11
|
|
$12.11K
|
$210.55K
|
$210.55K
|
|
|
| 4736 |
|
$22.84
₿0.00036
|
0.74 |
$208.94K
₿2.9
|
$22.99
₿0.
|
$22.67
₿0.
|
|
$361.19
₿0
|
$82.09M
₿1.22K
|
$208.94K
₿2.9
|
|
|
| 4739 |
|
$93.21
₿0.0016
|
-0.02 |
$208.41K
₿0
|
$93.75
₿0.
|
$93.15
₿0.
|
|
$479.27
₿0
|
$208.41K
₿0
|
$208.41K
₿0
|
|
|
| 4745 |
|
$382.51
₿0.0057
|
4.77 |
$207.71K
₿0.04
|
$391.24
₿0.
|
$361.22
₿0.
|
|
$1.77K
₿0
|
$207.71K
₿0.04
|
$207.71K
₿0.04
|
|
|
| 4783 |
|
$1
₿0.000015
|
0 |
$202.63K
₿4.64
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$202.63K
₿4.64
|
$202.63K
₿4.64
|
|
|
| 4790 |
|
$38.86
|
-0.46 |
$201.32K
|
$39.3
|
$38.62
|
|
$8.74K
|
$201.32K
|
$201.32K
|
|
|
| 4810 |
|
$578.95
₿0.0084
|
0.10 |
$198.98K
₿3.14
|
$579.15
₿0.
|
$577.37
₿0.
|
|
$650.73
₿0
|
$111.04M
₿1.57K
|
$198.98K
₿3.14
|
|
|
| 4811 |
|
$225.22
|
-0.51 |
$198.66K
|
$227.14
|
$222.88
|
|
$74.71K
|
$198.66K
|
$198.66K
|
|
|
| 4838 |
|
$189.63
₿0.0033
|
-0.10 |
$196.07K
₿0
|
$190.63
₿0.
|
$189.46
₿0.
|
|
$2.62K
₿0
|
$196.07K
₿0
|
$196.07K
₿0
|
|
|
| 4850 |
|
$112.12
|
1.01 |
$193.78K
|
$121.46
|
$110.4
|
|
$938.98K
|
$193.78K
|
$193.78K
|
|
|
| 4892 |
|
$1,093.55
₿0.012
|
0.78 |
$187.91K
₿0.02
|
$1,096.7
₿0.
|
$1,078.55
₿0.
|
|
$661.6
₿0
|
$187.91K
₿0.02
|
$187.91K
₿0.02
|
|
|
| 4911 |
|
$6.95
₿0.00011
|
-0.13 |
$185.14K
₿2.96
|
$6.96
₿0.
|
$6.95
₿0.
|
|
$0
₿0
|
$185.14K
₿2.96
|
$185.14K
₿2.96
|
|
|
| 4926 |
|
$12.15
₿0.00021
|
-0.18 |
$183.55K
₿0.01
|
$12.18
₿0.
|
$12.15
₿0.
|
|
$98.47
₿0
|
$183.55K
₿0.01
|
$183.55K
₿0.01
|
|
|
| 4962 |
|
$210.59
₿0.0034
|
1.32 |
$177.39K
₿2.86
|
$213.49
₿0.
|
$207.86
₿0.
|
|
$256.21
₿0
|
$86.22M
₿1.33K
|
$177.39K
₿2.86
|
|
|
| 4963 |
|
$6.77
|
-0.01* |
$177.31K
|
$6.77
|
$6.77
|
|
$8.12K
|
$177.31K
|
$177.31K
|
|
|
| 4988 |
|
$6.39
|
0.41 |
$173.7K
|
$6.39
|
$6.28
|
|
$301.46
|
$173.7K
|
$173.7K
|
|
|
| 5001 |
|
$214.34
|
0.41 |
$172.07K
|
$214.36
|
$213.47
|
|
$230.37
|
$172.07K
|
$172.07K
|
|
|
| 5009 |
|
$13.49
₿0.00031
|
0.01 |
$171.16K
₿1.19
|
$13.51
₿0.
|
$13.47
₿0.
|
|
$185.52
₿0
|
$171.16K
₿1.19
|
$171.16K
₿1.19
|
|
|
| 5013 |
|
$7.44
|
-0.47 |
$170.85K
|
$7.51
|
$7.41
|
|
$149.83K
|
$170.85K
|
$170.85K
|
|
|
| 5023 |
|
$177.54
₿0.0028
|
0.42 |
$169.89K
₿0.33
|
$178
₿0.
|
$175.88
₿0.
|
|
$283.67
₿0
|
$169.89K
₿0.33
|
$169.89K
₿0.33
|
|
|
| 5039 |
|
$171.28
₿0.0022
|
-0.21 |
$168.01K
₿3.8
|
$171.78
₿0.
|
$170.93
₿0.
|
|
$1.28M
₿0
|
$168.01K
₿3.8
|
$168.01K
₿3.8
|
|
|
| 5056 |
|
$22.42
|
0.36 |
$165.58K
|
$22.44
|
$22.29
|
|
$763.45
|
$165.58K
|
$165.58K
|
|
|
| 5058 |
|
$1.08
₿0.000016
|
0 |
$165.06K
₿483.45
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$165.06K
₿483.45
|
$165.06K
₿483.45
|
|
|
| 5059 |
|
$160.1
|
0.44 |
$165.03K
|
$167.49
|
$159.33
|
|
$404.83K
|
$165.03K
|
$165.03K
|
|
|
| 5064 |
|
$228.43
₿0.0040
|
0.03 |
$164.36K
₿1.41
|
$228.59
₿0.
|
$228.03
₿0.
|
|
$836.17
₿0
|
$164.36K
₿1.41
|
$164.36K
₿1.41
|
|
|
| 5097 |
|
$507.56
|
-0.44 |
$158.86K
|
$510.22
|
$506.66
|
|
$2.09K
|
$158.86K
|
$158.86K
|
|
|
| 5105 |
|
$327.99
₿0.0046
|
0.03 |
$158.08K
₿0.97
|
$328.21
₿0.
|
$327.41
₿0.
|
|
$811.89
₿0
|
$158.08K
₿0.97
|
$158.08K
₿0.97
|
|
|
| 5114 |
|
$82.7
|
0.13 |
$157.36K
|
$82.77
|
$82.58
|
|
$54.69K
|
$157.36K
|
$157.36K
|
|
|
| 5134 |
|
$1.19
|
0.02 |
$154.54K
|
$1.2
|
$1.19
|
|
$1.81K
|
$154.54K
|
$154.54K
|
|
|
| 5138 |
|
$360.99
|
0.07 |
$154.15K
|
$363.18
|
$359.08
|
|
$4.7K
|
$154.15K
|
$154.15K
|
|
|
| 5148 |
|
$7.38
|
0.72 |
$152.67K
|
$7.53
|
$7.31
|
|
$2.61K
|
$152.67K
|
$152.67K
|
|
|
| 5157 |
|
$48.48
|
0.73 |
$151.45K
|
$48.81
|
$48.02
|
|
$12.99K
|
$151.45K
|
$151.45K
|
|
|
| 5195 |
|
$14.08
₿0.00024
|
-0.08 |
$147.97K
₿2.27
|
$14.12
₿0.
|
$14.05
₿0.
|
|
$146.25K
₿0
|
$147.97K
₿2.27
|
$147.97K
₿2.27
|
|
|
| 5206 |
|
$1,791.23
₿0.027
|
0.45 |
$147.03K
₿0.01
|
$1,804.01
₿0.
|
$1,770.35
₿0.
|
|
$28.31K
₿0
|
$147.03K
₿0.01
|
$147.03K
₿0.01
|
|
|
| 5217 |
|
$604
|
-0.01* |
$145.53K
|
$604.07
|
$603.96
|
|
$191.83
|
$145.53K
|
$145.53K
|
|
|
| 5218 |
|
$2.97
|
-3.19 |
$145.53K
|
$3.3
|
$2.97
|
|
$707.21K
|
$145.53K
|
$145.53K
|
|
|
| 5223 |
|
$14.87
|
-1.96 |
$145.27K
|
$20.99
|
$14.86
|
|
$430.56K
|
$145.27K
|
$145.27K
|
|
|
| 5224 |
|
$9.71
|
0.40 |
$145.16K
|
$9.71
|
$9.68
|
|
$1.89K
|
$145.16K
|
$145.16K
|
|
|
| 5240 |
|
$485.7
₿0.0074
|
0.13 |
$143.6K
₿0.74
|
$488.19
₿0.
|
$484.64
₿0.
|
|
$153.97K
₿0
|
$143.6K
₿0.74
|
$143.6K
₿0.74
|
|
|
| 5261 |
|
$0.002245
₿0.000000038
|
0.01 |
$140.53K
₿0.73
|
$0.002247
₿0.
|
$0.002232
₿0.
|
|
$6.65
₿0
|
$191.56K
₿3.08
|
$140.53K
₿0.73
|
|
|
| 5274 |
|
$45.72
|
0.15 |
$138.72K
|
$46.29
|
$45.62
|
|
$1.09K
|
$138.72K
|
$138.72K
|
|
|
| 5296 |
|
$147.07
|
0.03 |
$136.86K
|
$149.11
|
$145.89
|
|
$15.03K
|
$136.86K
|
$136.86K
|
|
|
| 5321 |
|
$718.44
|
0.01* |
$133.77K
|
$718.46
₿0.
|
$718.35
₿0.
|
|
$4.08
₿0
|
$133.77K
|
$133.77K
|
|
|
| 5323 |
|
$784.26
₿0.013
|
0.03 |
$133.54K
₿3.37
|
$784.49
₿0.
|
$782.93
₿0.
|
|
$781.21K
₿0
|
$133.54K
₿3.37
|
$133.54K
₿3.37
|
|
|
| 5359 |
|
$10.77
₿0.00020
|
-0.09 |
$130.1K
₿0.07
|
$10.78
₿0.
|
$10.77
₿0.
|
|
$49.06
₿0
|
$130.1K
₿0.07
|
$130.1K
₿0.07
|
|
|
| 5361 |
|
$15.53
₿0.00034
|
-0.01* |
$129.79K
₿0.98
|
$15.57
₿0.
|
$15.46
₿0.
|
|
$141.63K
₿0
|
$129.79K
₿0.98
|
$129.79K
₿0.98
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
