Página de resultados 6 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4220 |
|
$276.03
₿0.0036
|
-0.02 |
$304.89K
₿0.03
|
$276.92
₿0.
|
$275.56
₿0.
|
|
$671.23
₿0
|
$304.89K
₿0.03
|
$304.89K
₿0.03
|
|
|
| 4223 |
|
$28.2
|
0.23 |
$304.69K
|
$28.33
|
$28.08
|
|
$8.57K
|
$304.69K
|
$304.69K
|
|
|
| 4227 |
|
$311.64
|
0.43 |
$303.45K
|
$311.67
|
$310.31
|
|
$529.08
|
$303.45K
|
$303.45K
|
|
|
| 4228 |
|
$0.001517
₿0.000000020
|
1.04 |
$303.47K
₿4.02
|
$0.001522
₿0.
|
$0.001494
₿0.
|
|
$348.07
₿0
|
$303.47K
₿4.02
|
$303.47K
₿4.02
|
|
|
| 4234 |
|
$219.38
₿0.0036
|
0.15 |
$302.71K
₿0.07
|
$223.97
₿0.
|
$218.81
₿0.
|
|
$285.67
₿0
|
$302.71K
₿0.07
|
$302.71K
₿0.07
|
|
|
| 4235 |
|
$31.22
|
0.97 |
$302.57K
|
$31.43
₿0.
|
$30.63
₿0.
|
|
$159.25K
₿0
|
$302.57K
|
$302.57K
|
|
|
| 4239 |
|
$33.73
₿0.00061
|
-0.01* |
$301.81K
₿14.9
|
$33.73
₿0.
|
$33.73
₿0.
|
|
$498.87
₿0
|
$301.81K
₿14.9
|
$301.81K
₿14.9
|
|
|
| 4240 |
|
$226.13
|
0.01* |
$301.5K
|
$226.14
|
$226.09
|
|
$123.55
|
$203.8M
|
$301.5K
|
|
|
| 4256 |
|
$914.21
₿0.017
|
0.21 |
$299.58K
₿5.32
|
$914.27
₿0.
|
$914.16
₿0.
|
|
$10.21
₿0
|
$113.37M
₿2.09K
|
$299.58K
₿5.32
|
|
|
| 4262 |
|
$161.32
₿0.0024
|
-0.66 |
$298.37K
₿2.94
|
$162.49
₿0.
|
$160.89
₿0.
|
|
$148.97K
₿0
|
$298.37K
₿2.94
|
$298.37K
₿2.94
|
|
|
| 4278 |
|
$15.64
|
-0.58 |
$294.86K
|
$15.76
|
$15.62
|
|
$1.55K
|
$294.86K
|
$294.86K
|
|
|
| 4302 |
|
$92.1
₿0.0013
|
0.08 |
$288.37K
₿0.44
|
$92.1
₿0.
|
$91.57
₿0.
|
|
$11.87K
₿0
|
$288.37K
₿0.44
|
$288.37K
₿0.44
|
|
|
| 4304 |
|
$1,794.22
|
0.74 |
$287.54K
|
$1,794.35
|
$1,780.89
|
|
$26.95K
|
$287.54K
|
$287.54K
|
|
|
| 4315 |
|
$351.89
|
-0.01* |
$285.55K
|
$351.9
₿0.
|
$351.88
₿0.
|
|
$1K
₿0
|
$285.55K
|
$285.55K
|
|
|
| 4337 |
|
$507.7
|
-0.14 |
$282.03K
|
$508.41
|
$506.61
|
|
$5.71K
|
$282.03K
|
$282.03K
|
|
|
| 4340 |
|
$267.26
|
0.30 |
$280.99K
|
$267.33
|
$265.28
|
|
$12.17K
|
$280.99K
|
$280.99K
|
|
|
| 4354 |
|
$280.79
₿0.0038
|
-0.06 |
$278.47K
₿3.78
|
$281.27
₿0.
|
$280.77
₿0.
|
|
$379.91
₿0
|
$113.65M
₿1.46K
|
$278.47K
₿3.78
|
|
|
| 4357 |
|
$0.001451
₿0.000000014
|
-2.10 |
$277.78K
₿1.8
|
$0.001482
₿0.
|
$0.001451
₿0.
|
|
$30.69
₿0
|
$285.04K
₿2.16
|
$277.78K
₿1.8
|
|
|
| 4409 |
|
$9.6
₿0.00015
|
0.58 |
$267.37K
₿8.35
|
$9.6
₿0.
|
$9.54
₿0.
|
|
$750.68K
₿0
|
$267.37K
₿8.35
|
$267.37K
₿8.35
|
|
|
| 4411 |
|
$1.41
|
-1.45 |
$267.04K
|
$1.43
|
$1.39
|
|
$31.06K
|
$45.41M
|
$267.04K
|
|
|
| 4422 |
|
$242.65
|
-0.02 |
$265.44K
|
$242.71
|
$242.65
|
|
$748.46
|
$265.44K
|
$265.44K
|
|
|
| 4450 |
|
$126.05
|
0.01* |
$261.25K
|
$0
|
$0
|
|
$49.93
|
$261.25K
|
$261.25K
|
|
|
| 4468 |
|
$1,099.31
|
-0.71 |
$258.18K
|
$1,107.23
|
$1,098.75
|
|
$25.82K
|
$258.18K
|
$258.18K
|
|
|
| 4471 |
|
$0.001838
₿0.000000027
|
1.62 |
$257.85K
₿3.78
|
$0.001838
₿0.
|
$0.00176
₿0.
|
|
$84.33
₿0
|
$261.01K
₿3.91
|
$257.85K
₿3.78
|
|
|
| 4513 |
|
$6.22
|
0.13 |
$249.71K
|
$6.24
|
$6.18
|
|
$31.05K
|
$249.71K
|
$249.71K
|
|
|
| 4515 |
|
$220.69
₿0.0030
|
-0.02 |
$249.56K
₿3.6
|
$220.85
₿0.
|
$220.48
₿0.
|
|
$221.58
₿0
|
$92.06M
₿1.22K
|
$249.56K
₿3.6
|
|
|
| 4521 |
|
$34.17
|
-0.62 |
$248.31K
|
$34.54
|
$34.04
|
|
$12.04K
|
$248.31K
|
$248.31K
|
|
|
| 4526 |
|
$320.26
₿0.0053
|
0.12 |
$247.16K
₿4.2
|
$320.75
₿0.
|
$318.95
₿0.
|
|
$505.25K
₿0
|
$247.16K
₿4.2
|
$247.16K
₿4.2
|
|
|
| 4528 |
|
$15.29
₿0.00027
|
-0.89 |
$246.92K
₿2.31
|
$15.48
₿0.
|
$15.28
₿0.
|
|
$8.95K
₿0
|
$246.92K
₿2.31
|
$246.92K
₿2.31
|
|
|
| 4531 |
|
$49
₿0.0010
|
-0.74 |
$246.97K
₿3.31
|
$49.5
₿0.
|
$48.8
₿0.
|
|
$147.16K
₿0
|
$246.97K
₿3.31
|
$246.97K
₿3.31
|
|
|
| 4548 |
|
$15.34
₿0.00032
|
-0.01* |
$243.61K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$48.83
₿0
|
$243.61K
₿0
|
$243.61K
₿0
|
|
|
| 4551 |
|
$610.76
|
0.07 |
$242.78K
|
$613.73
₿0.
|
$606.08
₿0.
|
|
$38.5K
₿0
|
$242.78K
|
$242.78K
|
|
|
| 4553 |
|
$101.36
₿0.0013
|
-0.18 |
$242.42K
₿3.65
|
$101.55
₿0.
|
$101.31
₿0.
|
|
$630.96
₿0
|
$84.83M
₿1.04K
|
$242.42K
₿3.65
|
|
|
| 4568 |
|
$84.15
₿0.0015
|
0.01 |
$239.61K
₿1.51
|
$84.19
₿0.
|
$84.11
₿0.
|
|
$318.47
₿0
|
$239.61K
₿1.51
|
$239.61K
₿1.51
|
|
|
| 4569 |
|
$140.92
|
-0.01* |
$239.58K
|
$140.94
|
$140.92
|
|
$82.9
|
$239.58K
|
$239.58K
|
|
|
| 4583 |
|
$111.84
₿0.0017
|
-0.22 |
$236.66K
₿3
|
$112.74
₿0.
|
$111.81
₿0.
|
|
$228.07
₿0
|
$107.38M
₿1.53K
|
$236.66K
₿3
|
|
|
| 4598 |
|
$9.67
₿0.00018
|
0.26 |
$233.48K
₿3.82
|
$9.73
₿0.
|
$9.63
₿0.
|
|
$1.2M
₿0
|
$233.48K
₿3.82
|
$233.48K
₿3.82
|
|
|
| 4600 |
|
$276.17
|
-0.19 |
$233.17K
|
$278.23
₿0.
|
$272.16
₿0.
|
|
$8.93K
₿0
|
$233.17K
|
$233.17K
|
|
|
| 4605 |
|
$0.0004159
₿0.0000000098
|
0 |
$232.32K
₿5.49
|
$0.0004161
₿0.
|
$0.0004098
₿0.
|
|
$227.46
₿0
|
$1.1M
₿26.12
|
$232.32K
₿5.49
|
|
|
| 4606 |
|
$0.004581
₿0.000000066
|
0 |
$232.15K
₿3.38
|
$0.004596
₿0.
|
$0.004574
₿0.
|
|
$36.65
₿0
|
$232.15K
₿3.38
|
$232.15K
₿3.38
|
|
|
| 4613 |
|
$6.77
₿0.00011
|
0.01 |
$231.19K
₿5.71
|
$6.82
₿0.
|
$6.73
₿0.
|
|
$839.47K
₿0
|
$231.19K
₿5.71
|
$231.19K
₿5.71
|
|
|
| 4615 |
|
$260.09
|
-0.64 |
$230.7K
|
$262.17
|
$260.06
|
|
$1.91K
|
$230.7K
|
$230.7K
|
|
|
| 4624 |
|
$211.63
₿0.0021
|
-0.92 |
$229.62K
₿3.38
|
$213.79
₿0.
|
$210.37
₿0.
|
|
$577.75
₿0
|
$90.3M
₿857.65
|
$229.62K
₿3.38
|
|
|
| 4637 |
|
$216.83
₿0.0028
|
0.23 |
$228.4K
₿5.48
|
$217.47
₿0.
|
$216.22
₿0.
|
|
$480.87K
₿0
|
$228.4K
₿5.48
|
$228.4K
₿5.48
|
|
|
| 4646 |
|
$704.71
₿0.010
|
0.01 |
$226.91K
₿1.7
|
$705.51
₿0.
|
$703.89
₿0.
|
|
$351.21
₿0
|
$226.91K
₿1.7
|
$226.91K
₿1.7
|
|
|
| 4653 |
|
$1,176.85
|
0.20 |
$224.51K
|
$1,178.69
|
$1,172.05
|
|
$2.56K
|
$224.51K
|
$224.51K
|
|
|
| 4668 |
|
$23.63
₿0.00043
|
0.22 |
$221.96K
₿1.83
|
$23.75
₿0.
|
$23.43
₿0.
|
|
$156.71K
₿0
|
$221.96K
₿1.83
|
$221.96K
₿1.83
|
|
|
| 4674 |
|
$7.38
₿0.00013
|
0.09 |
$220.32K
₿0.03
|
$7.42
₿0.
|
$7.33
₿0.
|
|
$2.01K
₿0
|
$220.32K
₿0.03
|
$220.32K
₿0.03
|
|
|
| 4691 |
|
$336.35
|
0.01* |
$215.78K
|
$336.38
₿0.
|
$336.31
₿0.
|
|
$4.8
₿0
|
$215.78K
|
$215.78K
|
|
|
| 4694 |
|
$224.79
₿0.0010
|
0.27 |
$215.62K
₿0.96
|
$225.24
₿0.
|
$224.13
₿0.
|
|
$501.78K
₿0
|
$215.62K
₿0.96
|
$215.62K
₿0.96
|
|
|
| 4698 |
|
$8.82
|
-0.05 |
$214.9K
|
$8.83
|
$8.73
|
|
$2.35K
|
$214.9K
|
$214.9K
|
|
|
| 4716 |
|
$504.24
|
-1.04 |
$212.04K
|
$510.56
|
$504.17
|
|
$3.5K
|
$212.04K
|
$212.04K
|
|
|
| 4718 |
|
$361.99
₿0.0041
|
-0.14 |
$211.86K
₿0.12
|
$364.59
₿0.
|
$361.11
₿0.
|
|
$147.32K
₿0
|
$211.86K
₿0.12
|
$211.86K
₿0.12
|
|
|
| 4722 |
|
$85.08
|
-0.53 |
$210.55K
|
$85.72
|
$85.07
|
|
$12.11K
|
$210.55K
|
$210.55K
|
|
|
| 4734 |
|
$22.84
₿0.00036
|
0.74 |
$208.93K
₿2.9
|
$22.99
₿0.
|
$22.67
₿0.
|
|
$361.18
₿0
|
$82.09M
₿1.22K
|
$208.93K
₿2.9
|
|
|
| 4738 |
|
$93.22
₿0.0016
|
-0.03 |
$208.39K
₿0
|
$93.75
₿0.
|
$93.15
₿0.
|
|
$479.3
₿0
|
$208.39K
₿0
|
$208.39K
₿0
|
|
|
| 4741 |
|
$382.41
₿0.0057
|
4.73 |
$207.64K
₿0.04
|
$391.24
₿0.
|
$361.22
₿0.
|
|
$1.77K
₿0
|
$207.64K
₿0.04
|
$207.64K
₿0.04
|
|
|
| 4781 |
|
$1
₿0.000015
|
0 |
$202.63K
₿4.64
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$202.63K
₿4.64
|
$202.63K
₿4.64
|
|
|
| 4793 |
|
$38.81
|
0.17 |
$201.07K
|
$39.3
|
$38.62
|
|
$9.16K
|
$201.07K
|
$201.07K
|
|
|
| 4805 |
|
$226.28
|
0.01* |
$199.56K
|
$227.14
|
$222.88
|
|
$71.9K
|
$199.56K
|
$199.56K
|
|
|
| 4808 |
|
$578.94
₿0.0084
|
0.09 |
$198.98K
₿3.14
|
$579.15
₿0.
|
$577.37
₿0.
|
|
$650.73
₿0
|
$111.04M
₿1.57K
|
$198.98K
₿3.14
|
|
|
| 4836 |
|
$189.64
₿0.0033
|
-0.10 |
$196.06K
₿0
|
$190.63
₿0.
|
$189.46
₿0.
|
|
$2.62K
₿0
|
$196.06K
₿0
|
$196.06K
₿0
|
|
|
| 4842 |
|
$112.63
|
1.54 |
$194.81K
|
$121.46
|
$110.4
|
|
$944.14K
|
$194.81K
|
$194.81K
|
|
|
| 4886 |
|
$1,093.57
₿0.012
|
0.78 |
$187.88K
₿0.02
|
$1,096.7
₿0.
|
$1,078.55
₿0.
|
|
$661.61
₿0
|
$187.88K
₿0.02
|
$187.88K
₿0.02
|
|
|
| 4909 |
|
$6.95
₿0.00011
|
-0.12 |
$185.15K
₿2.96
|
$6.96
₿0.
|
$6.95
₿0.
|
|
$0
₿0
|
$185.15K
₿2.96
|
$185.15K
₿2.96
|
|
|
| 4924 |
|
$12.15
₿0.00021
|
-0.18 |
$183.54K
₿0.01
|
$12.18
₿0.
|
$12.15
₿0.
|
|
$98.47
₿0
|
$183.54K
₿0.01
|
$183.54K
₿0.01
|
|
|
| 4963 |
|
$210.59
₿0.0034
|
1.31 |
$177.39K
₿2.86
|
$213.49
₿0.
|
$207.86
₿0.
|
|
$256.21
₿0
|
$86.22M
₿1.33K
|
$177.39K
₿2.86
|
|
|
| 4967 |
|
$6.77
|
-0.01* |
$177.31K
|
$6.77
|
$6.77
|
|
$8.12K
|
$177.31K
|
$177.31K
|
|
|
| 4989 |
|
$6.39
|
0.41 |
$173.69K
|
$6.39
|
$6.28
|
|
$301.48
|
$173.69K
|
$173.69K
|
|
|
| 5001 |
|
$214.34
|
0.40 |
$172.07K
|
$214.36
|
$213.47
|
|
$230.37
|
$172.07K
|
$172.07K
|
|
|
| 5010 |
|
$13.49
₿0.00031
|
0.01 |
$171.16K
₿1.19
|
$13.51
₿0.
|
$13.48
₿0.
|
|
$185.52
₿0
|
$171.16K
₿1.19
|
$171.16K
₿1.19
|
|
|
| 5013 |
|
$7.44
|
-0.92 |
$170.85K
|
$7.51
|
$7.41
|
|
$143.07K
|
$170.85K
|
$170.85K
|
|
|
| 5021 |
|
$177.55
₿0.0028
|
0.13 |
$169.88K
₿0.33
|
$178.01
₿0.
|
$175.88
₿0.
|
|
$283.69
₿0
|
$169.88K
₿0.33
|
$169.88K
₿0.33
|
|
|
| 5036 |
|
$171.36
₿0.0022
|
-0.18 |
$168.04K
₿3.8
|
$171.78
₿0.
|
$170.93
₿0.
|
|
$1.28M
₿0
|
$168.04K
₿3.8
|
$168.04K
₿3.8
|
|
|
| 5054 |
|
$22.43
|
0.35 |
$165.57K
|
$22.44
|
$22.29
|
|
$763.5
|
$165.57K
|
$165.57K
|
|
|
| 5056 |
|
$1.08
₿0.000016
|
0 |
$165.06K
₿483.45
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$165.06K
₿483.45
|
$165.06K
₿483.45
|
|
|
| 5057 |
|
$160.17
|
0.45 |
$165.03K
|
$167.49
|
$159.33
|
|
$405.34K
|
$165.03K
|
$165.03K
|
|
|
| 5063 |
|
$228.43
₿0.0040
|
0.03 |
$164.36K
₿1.41
|
$228.59
₿0.
|
$228.13
₿0.
|
|
$836.17
₿0
|
$164.36K
₿1.41
|
$164.36K
₿1.41
|
|
|
| 5092 |
|
$507.56
|
-0.44 |
$158.86K
|
$510.22
|
$506.66
|
|
$2.1K
|
$158.86K
|
$158.86K
|
|
|
| 5099 |
|
$327.99
₿0.0046
|
0.03 |
$158.08K
₿0.97
|
$328.21
₿0.
|
$327.56
₿0.
|
|
$811.89
₿0
|
$158.08K
₿0.97
|
$158.08K
₿0.97
|
|
|
| 5110 |
|
$82.7
|
0.13 |
$157.36K
|
$82.77
|
$82.58
|
|
$54.69K
|
$157.36K
|
$157.36K
|
|
|
| 5132 |
|
$1.19
|
0.02 |
$154.53K
|
$1.2
|
$1.19
|
|
$1.81K
|
$154.53K
|
$154.53K
|
|
|
| 5137 |
|
$360.93
|
0.04 |
$154.12K
|
$363.18
|
$359.08
|
|
$4.7K
|
$154.12K
|
$154.12K
|
|
|
| 5149 |
|
$7.38
|
0.72 |
$152.67K
|
$7.53
|
$7.31
|
|
$2.61K
|
$152.67K
|
$152.67K
|
|
|
| 5155 |
|
$48.46
|
0.50 |
$151.37K
|
$48.81
|
$48.02
|
|
$12.74K
|
$151.37K
|
$151.37K
|
|
|
| 5194 |
|
$14.08
₿0.00024
|
-0.01* |
$148.17K
₿2.27
|
$14.12
₿0.
|
$14.05
₿0.
|
|
$145.86K
₿0
|
$148.17K
₿2.27
|
$148.17K
₿2.27
|
|
|
| 5204 |
|
$1,791.35
₿0.027
|
0.44 |
$147.02K
₿0.01
|
$1,804.17
₿0.
|
$1,770.35
₿0.
|
|
$28.31K
₿0
|
$147.02K
₿0.01
|
$147.02K
₿0.01
|
|
|
| 5216 |
|
$604
|
-0.01* |
$145.53K
|
$604.07
|
$603.96
|
|
$191.83
|
$145.53K
|
$145.53K
|
|
|
| 5217 |
|
$2.97
|
-3.19 |
$145.53K
|
$3.3
|
$2.97
|
|
$707.43K
|
$145.53K
|
$145.53K
|
|
|
| 5222 |
|
$9.71
|
0 |
$145.16K
|
$9.71
|
$9.68
|
|
$1.89K
|
$145.16K
|
$145.16K
|
|
|
| 5223 |
|
$14.85
|
-2.06 |
$145.11K
|
$20.99
|
$14.84
|
|
$430.9K
|
$145.11K
|
$145.11K
|
|
|
| 5236 |
|
$486.34
₿0.0074
|
0.31 |
$143.78K
₿0.74
|
$488.19
₿0.
|
$484.64
₿0.
|
|
$154.36K
₿0
|
$143.78K
₿0.74
|
$143.78K
₿0.74
|
|
|
| 5263 |
|
$0.002245
₿0.000000038
|
0.01 |
$140.53K
₿0.73
|
$0.002247
₿0.
|
$0.002232
₿0.
|
|
$6.65
₿0
|
$191.56K
₿3.08
|
$140.53K
₿0.73
|
|
|
| 5275 |
|
$45.72
|
0.15 |
$138.71K
|
$46.29
|
$45.62
|
|
$1.09K
|
$138.71K
|
$138.71K
|
|
|
| 5299 |
|
$146.99
|
-0.05 |
$136.78K
|
$149.11
|
$145.89
|
|
$14.96K
|
$136.78K
|
$136.78K
|
|
|
| 5322 |
|
$718.44
|
0.01* |
$133.77K
|
$718.46
₿0.
|
$718.36
₿0.
|
|
$4.08
₿0
|
$133.77K
|
$133.77K
|
|
|
| 5327 |
|
$784.23
₿0.013
|
0.01* |
$133.53K
₿3.37
|
$784.49
₿0.
|
$782.93
₿0.
|
|
$781.77K
₿0
|
$133.53K
₿3.37
|
$133.53K
₿3.37
|
|
|
| 5358 |
|
$10.77
₿0.00020
|
-0.09 |
$130.1K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$49.06
₿0
|
$130.1K
₿0.07
|
$130.1K
₿0.07
|
|
|
| 5364 |
|
$15.52
₿0.00034
|
-0.01* |
$129.37K
₿0.98
|
$15.57
₿0.
|
$15.46
₿0.
|
|
$140.95K
₿0
|
$129.37K
₿0.98
|
$129.37K
₿0.98
|
|
|
| 5380 |
|
$6.16
|
-0.54 |
$127.58K
|
$6.21
|
$6.15
|
|
$1.28K
|
$127.58K
|
$127.58K
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
