Ergebnisseite 6 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4003	Nebius Group N.V. (Backpack Securities) NBIS	$172.62	4.35	$350.86K	$172.53	$161.17	$17.58K	$350.86K	$350.86K
4006	Ember Silver EXAG	$57.74	1.18	$349.92K	$57.61	$56.54	$4.24M	$349.92K	$349.92K
4009	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$705.87	0	$349.09K	$705.46	$704.18	$1.16K	$349.09K	$349.09K
4016	Vistra (Ondo Tokenized) VSTON	$152.08 ₿0.0024	0.97	$346.84K ₿2.94	$153.17 ₿0.	$150.54 ₿0.	$167.53K ₿0	$346.84K ₿2.94	$346.84K ₿2.94
4024	Procter & Gamble xStock PGX	$158.59 ₿0.0022	-0.03	$343.07K ₿6.68	$159.92 ₿0.	$157.14 ₿0.	$2.2K ₿0	$105.15M ₿1.45K	$343.07K ₿6.68
4066	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$90.17 ₿0.0013	-0.60	$328.71K ₿0.44	$90.61 ₿0.	$90.13 ₿0.	$5.52K ₿0	$328.71K ₿0.44	$328.71K ₿0.44
4075	Symbotic (Ondo Tokenized) SYMON	$39.42 ₿0.00067	0	$326.67K ₿2.9	$39.57 ₿0.	$38.91 ₿0.	$39.41 ₿0	$326.67K ₿2.9	$326.67K ₿2.9
4095	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$769.39	0.72	$320.1K	$768.95 ₿0.	$763.81 ₿0.	$914.96 ₿0	$320.1K	$320.1K
4096	Riot Platforms (Ondo Tokenized Stock) RIOTON	$13.94 ₿0.00031	2.36	$319.97K ₿6.89	$13.94 ₿0.	$13.56 ₿0.	$162.17K ₿0	$319.97K ₿6.89	$319.97K ₿6.89
4100	Bilibili (Ondo Tokenized Stock) BILION	$14.09 ₿0.00027	0.58	$319.56K ₿2.31	$14.12 ₿0.	$13.96 ₿0.	$786.63 ₿0	$319.56K ₿2.31	$319.56K ₿2.31
4121	Stobox Token STBU	$0.001639 ₿0.000000014	0	$316.06K ₿1.8	$0.001639 ₿0.	$0.001582 ₿0.	$164.66 ₿0	$324.26K ₿2.16	$316.06K ₿1.8
4130	Alibaba Group Holding (Backpack Securities) BABA	$109.52	1.69	$314.49K	$110.01	$106.47	$133.05K	$314.49K	$314.49K
4131	Fabrinet (Ondo Tokenized) FNON	$373.16 ₿0.0074	2.87	$313.85K ₿0.74	$372.12 ₿0.	$359.72 ₿0.	$162.15K ₿0	$313.85K ₿0.74	$313.85K ₿0.74
4141	REM Token REM	$0.001606 ₿0.000000016	1.11	$309.6K ₿3.2	$0.001605 ₿0.	$0.00157 ₿0.	$44.55K ₿0	$1.61M ₿16.62	$309.6K ₿3.2
4172	Marvell Technology • Robinhood Token MRVL	$232.34 ₿0.0036	3.20	$302.4K ₿0.03	$232.33 ₿0.	$221.25 ₿0.	$6.05K ₿0	$302.4K ₿0.03	$302.4K ₿0.03
4184	MP Materials (Ondo Tokenized) MPON	$40.67 ₿0.00078	1.30	$300.18K ₿5.48	$40.68 ₿0.	$39.97 ₿0.	$798.46K ₿0	$300.18K ₿5.48	$300.18K ₿5.48
4200	Moderna xStock MRNAX	$218.56	0	$295.46K	$222.28	$218.56	$100.36	$196.98M	$295.46K
4212	Lam Research (Ondo Tokenized) LRCXON	$270.78 ₿0.0053	3.12	$292.84K ₿4.2	$274.02 ₿0.	$261.38 ₿0.	$525.29K ₿0	$292.84K ₿4.2	$292.84K ₿4.2
4214	Xend Finance RWA	$0.001461 ₿0.000000020	-1.08	$292.37K ₿4.02	$0.001484 ₿0.	$0.00146 ₿0.	$390.33 ₿0	$292.37K ₿4.02	$292.37K ₿4.02
4234	NIKE (Backpack Securities) NKE	$37.16	-0.15	$288.08K	$37.42	$36.71	$30.35K	$288.08K	$288.08K
4242	Hims & Hers Health (Backpack Securities) HIMS	$28.31	1.37	$287.43K	$28.27 ₿0.	$27.37 ₿0.	$132.46K ₿0	$287.43K	$287.43K
4248	Arista Networks (Ondo Tokenized Stock) ANETON	$180.42 ₿0.0028	1.60	$284.42K ₿5.48	$180.77 ₿0.	$176.91 ₿0.	$524.39K ₿0	$284.42K ₿5.48	$284.42K ₿5.48
4258	Goldman Sachs xStock GSX	$881.92 ₿0.017	-2.31	$282.64K ₿5.32	$902.81 ₿0.	$874.81 ₿0.	$9.68 ₿0	$109.37M ₿2.09K	$282.64K ₿5.32
4267	Aehr Test Systems (Ondo Tokenized) AEHRON	$63.08 ₿0.0010	3.38	$280.9K ₿0.98	$63.69 ₿0.	$59.86 ₿0.	$173.23K ₿0	$280.9K ₿0.98	$280.9K ₿0.98
4272	Alphabet (Dinari Tokenized Stock) GOOGL	$343.26	0	$280.14K	$343.49 ₿0.	$339.87 ₿0.	$10.02 ₿0	$280.14K	$280.14K
4284	Galaxy Digital Inc. • Robinhood Token GLXY	$16.54	2.36	$277.17K	$16.54	$15.99	$25.04K	$277.17K	$277.17K
4285	CoreWeave Tokenized Stock (Reality) RCRWV	$63.08	0	$277.09K	$63.13	$62.11	$35.45	$277.09K	$277.09K
4288	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.69 ₿0.000078	-5.55	$276.15K ₿5.7	$6.06 ₿0.	$5.63 ₿0.	$1.47K ₿0	$276.15K ₿5.7	$276.15K ₿5.7
4310	AbbVie xStock ABBVX	$285.2 ₿0.0038	0.45	$272.4K ₿3.78	$285.2 ₿0.	$276.68 ₿0.	$1.46K ₿0	$115.93M ₿1.46K	$272.4K ₿3.78
4320	ASML Holding NV Tokenized Stock (Reality) RASML	$1,668.69	0	$271.21K	$1,671.74	$1,659.65	$22.13	$271.21K	$271.21K
4327	GCoin GC	$0.002696 ₿0.000000013	-3.72	$269.66K ₿1.39	$0.002933 ₿0.	$0.002663 ₿0.	$313.16 ₿0	$269.66K ₿1.39	$269.66K ₿1.39
4329	Pfizer Inc. • Robinhood Token PFE	$29.45	-0.15	$269.32K	$29.57	$29.08	$28.08K	$269.32K	$269.32K
4331	Coherent Tokenized Stock (Reality) RCOHR	$238.92	0	$269.15K	$239.48	$235.74	$733.58	$269.15K	$269.15K
4332	Broadcom • Robinhood Token AVGO	$336.04 ₿0.0057	2.29	$268.78K ₿0.04	$335.55 ₿0.	$328.34 ₿0.	$14.34K ₿0	$268.78K ₿0.04	$268.78K ₿0.04
4336	Lumentum • Robinhood Token LITE	$851.24 ₿0.012	4.19	$267.42K ₿0.02	$851.21 ₿0.	$798.99 ₿0.	$2.15K ₿0	$267.42K ₿0.02	$267.42K ₿0.02
4342	Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM	$8.26	0	$266.66K	$8.44	$8.03	$730.9	$266.66K	$266.66K
4361	Alibaba Tokenized Stock (Reality) RBABA	$109.68	0	$262.68K	$109.64	$109.23	$13.15	$262.68K	$262.68K
4387	Snap Inc. • Robinhood Token SNAP	$6.13	1.91	$258.08K	$6.15	$5.98	$33.25K	$258.08K	$258.08K
4404	Applied Digital Tokenized Stock (Reality) RAPLD	$18.65	0	$252.35K	$18.64	$18.57	$876.43	$252.35K	$252.35K
4446	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO	$707.01	0	$245.27K	$706.63 ₿0.	$705.4 ₿0.	$8.82 ₿0	$245.27K	$245.27K
4471	abrdn Physical Platinum Shares xStock PPLTX	$14.76 ₿0.00023	0	$239.68K ₿2.54	$14.76 ₿0.	$14.76 ₿0.	$36.53 ₿0	$75.34M ₿1.14K	$239.68K ₿2.54
4483	Redwire (Ondo Tokenized) RDWON	$8.61 ₿0.00015	2.81	$237.48K ₿8.35	$8.59 ₿0.	$8.35 ₿0.	$792.34K ₿0	$237.48K ₿8.35	$237.48K ₿8.35
4487	Eli Lilly and Company (Backpack Securities) LLY	$1,258	1.41	$236.45K	$1,263.35	$1,242.72	$8.16K	$236.45K	$236.45K
4491	Walmart xStock WMTX	$119.97 ₿0.0017	-0.07	$236.17K ₿3	$121.14 ₿0.	$119.87 ₿0.	$388.93 ₿0	$115.18M ₿1.53K	$236.17K ₿3
4513	Johnson & Johnson • Robinhood Token JNJ	$255.63	0.39	$231.97K	$255.69	$254.08	$1.14K	$231.97K	$231.97K
4514	Apple (Dinari Tokenized Stock) AAPL	$345.31	0.64	$231.9K	$345.29 ₿0.	$343.08 ₿0.	$15.82 ₿0	$231.9K	$231.9K
4515	Seagate Tokenized Stock (Reality) RSTX	$651.41	0	$231.63K	$651.1	$639.5	$12.85K	$231.63K	$231.63K
4521	Amkor Technology (Ondo Tokenized) AMKRON	$43.15 ₿0.0010	3.99	$230.26K ₿3.31	$43.46 ₿0.	$41.37 ₿0.	$172.49K ₿0	$230.26K ₿3.31	$230.26K ₿3.31
4528	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,255.76	0.16	$228.41K	$1,262.61	$1,252.58	$61.65K	$228.41K	$228.41K
4534	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$18.26 ₿0.00021	0	$227.12K ₿0.06	$18.28 ₿0.	$17.73 ₿0.	$112.7 ₿0	$227.12K ₿0.06	$227.12K ₿0.06
4541	LEOX LEOX	$0.004471 ₿0.000000066	-0.44	$226.57K ₿3.38	$0.004522 ₿0.	$0.00429 ₿0.	$4.47 ₿0	$226.57K ₿3.38	$226.57K ₿3.38
4543	Arm Holdings plc Tokenized Stock (Reality) RARM	$234.1	0	$226.18K	$234.32	$232.93	$712.63	$226.18K	$226.18K
4544	Hifi Finance HIFI	$0.001608 ₿0.000000027	9.64	$226.01K ₿3.78	$0.001608 ₿0.	$0.001283 ₿0.	$36.89 ₿0	$228.38K ₿3.91	$226.01K ₿3.78
4556	NIO Tokenized Stock (Reality) RNIO	$3.44	0	$224.09K	$3.45	$3.42	$20.83	$224.09K	$224.09K
4563	Netflix Tokenized Stock (Reality) RNFLX	$70.67	0	$223.18K	$70.66	$70.54	$527.37	$223.18K	$223.18K
4571	Quanta Services (Ondo Tokenized) PWRON	$639.09 ₿0.010	0	$221.06K ₿1.7	$642.46 ₿0.	$634 ₿0.	$118.97 ₿0	$221.06K ₿1.7	$221.06K ₿1.7
4573	Vida Global xStock VIDAX	$1.06	-5.05	$221.11K	$1.14	$1.03	$5.57K	$39.02M	$221.11K
4577	Cloudflare (Ondo Tokenized) NETON	$300.23 ₿0.0041	1.74	$220.04K ₿0.12	$300.26 ₿0.	$293.69 ₿0.	$168.03K ₿0	$220.04K ₿0.12	$220.04K ₿0.12
4587	Lumentum Tokenized Stock (Reality) RLITE	$848.18	0	$218.77K	$852.36	$839.9	$2.43K	$218.77K	$218.77K
4590	Schwab International Equity xStock SCHFX	$27.82 ₿0.00042	0	$218.6K ₿2.71	$27.83 ₿0.	$27.82 ₿0.	$3.8 ₿0	$218.6K ₿2.71	$218.6K ₿2.71
4607	Sabai Protocol SABAI	$0.0003863 ₿0.0000000098	0	$215.85K ₿5.49	$0.0003861 ₿0.	$0.0003764 ₿0.	$305.6 ₿0	$1.02M ₿26.12	$215.85K ₿5.49
4611	International Business Machines (Backpack Securities) IBM	$232.76	0.95	$215.53K	$232.38	$228.45	$76.67K	$215.53K	$215.53K
4612	Moderna (Ondo Tokenized) MRNAON	$215.92 ₿0.0010	-0.30	$215.51K ₿0.96	$219.84 ₿0.	$215.55 ₿0.	$643.86K ₿0	$215.51K ₿0.96	$215.51K ₿0.96
4624	Global X Copper Miners ETF (Backpack Securities) COPX	$79.86	0.61	$214.17K	$80.07	$77.23	$16.14K	$214.17K	$214.17K
4637	BlackBerry Limited • Robinhood Token BB	$8.15	1.52	$212.93K	$8.15	$8	$5.32K	$212.93K	$212.93K
4652	Hut 8 (Ondo Tokenized) HUTON	$69.78 ₿0.0015	0	$210.65K ₿1.51	$69.7 ₿0.	$68.85 ₿0.	$170.14 ₿0	$210.65K ₿1.51	$210.65K ₿1.51
4657	Bank of America xStock BACX	$51.5 ₿0.00089	0	$209.37K ₿4.32	$51.5 ₿0.	$51.5 ₿0.	$3 ₿0	$100.54M ₿1.69K	$209.37K ₿4.32
4659	MercadoLibre Tokenized Stock (Reality) RMELI	$1,844.55	0	$209.1K	$1,846.78	$1,839.82	$14.62	$209.1K	$209.1K
4663	Ondas Holdings (Ondo Tokenized) ONDSON	$6.1 ₿0.00011	1.60	$207.97K ₿5.71	$6.11 ₿0.	$5.89 ₿0.	$846.39K ₿0	$207.97K ₿5.71	$207.97K ₿5.71
4664	AXT Tokenized Stock (Reality) RAXTI	$53.46	0	$207.95K	$53.83	$52.52	$112.54	$207.95K	$207.95K
4691	Marvell Technology (Backpack Securities) MRVL	$235.11	4.55	$203.21K	$235.56 ₿0.	$220.67 ₿0.	$8.22K ₿0	$203.21K	$203.21K
4701	MARA Holdings (Ondo Tokenized Stock) MARAON	$7.67 ₿0.00018	1.47	$200.69K ₿3.82	$7.67 ₿0.	$7.5 ₿0.	$1.19M ₿0	$200.69K ₿3.82	$200.69K ₿3.82
4703	Nano Nuclear Energy • Robinhood Token NNE	$12.76 ₿0.00032	-0.01*	$200.16K ₿0	$0 ₿0.	$0 ₿0.	$40.24 ₿0	$200.16K ₿0	$200.16K ₿0
4709	Mastercard xStock MAX	$617.2 ₿0.0084	2.33	$199.74K ₿3.14	$626 ₿0.	$602.47 ₿0.	$1.54K ₿0	$118.38M ₿1.57K	$199.74K ₿3.14
4712	Vertiv Tokenized Stock (Reality) RVRT	$210.71	0	$198.92K	$210.54	$210.36	$420.39	$198.92K	$198.92K
4760	Comcast xStock CMCSAX	$21.69 ₿0.00036	-0.68	$191.47K ₿2.9	$22.06 ₿0.	$21.84 ₿0.	$1.07K ₿0	$77.97M ₿1.22K	$191.47K ₿2.9
4767	Cloudflare, Inc. • Robinhood Token NET	$299.68	1.80	$190.26K	$299.56	$292.38	$34.35K	$190.26K	$190.26K
4768	Applied Digital (Ondo Tokenized) APLDON	$18.69 ₿0.00043	3.61	$190.17K ₿1.83	$18.67 ₿0.	$17.62 ₿0.	$186.06K ₿0	$190.17K ₿1.83	$190.17K ₿1.83
4791	Cerebras Systems (Ondo Tokenized) CBRSON	$129.58 ₿0.0029	2.80	$186.72K ₿0.99	$129.8 ₿0.	$123.8 ₿0.	$174.34K ₿0	$186.72K ₿0.99	$186.72K ₿0.99
4795	Quantum Computing • Robinhood Token QUBT	$6.5 ₿0.00013	2.18	$186.33K ₿0.03	$6.5 ₿0.	$6.35 ₿0.	$1.61K ₿0	$186.33K ₿0.03	$186.33K ₿0.03
4798	Backed HIGH € High Yield Corp Bond BHIGH	$6.97 ₿0.00011	-0.05	$185.82K ₿2.96	$6.98 ₿0.	$6.95 ₿0.	$0 ₿0	$185.82K ₿2.96	$185.82K ₿2.96
4811	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$36.57 ₿0.00061	-0.07	$184.98K ₿14.9	$36.6 ₿0.	$36.57 ₿0.	$35.16 ₿0	$184.98K ₿14.9	$184.98K ₿14.9
4818	Tower Semiconductor (Ondo Tokenized) TSEMON	$200.53 ₿0.0040	0	$184.26K ₿1.41	$200.49 ₿0.	$196.87 ₿0.	$1.35K ₿0	$184.26K ₿1.41	$184.26K ₿1.41
4845	MP Materials Tokenized Stock (Reality) RMP	$40.64	0	$181.43K	$40.66	$40.47	$12.08K	$181.43K	$181.43K
4855	abrdn Physical Palladium Shares xStock PALLX	$20.55 ₿0.00033	0	$179.82K ₿1.47	$20.55 ₿0.	$20.55 ₿0.	$53.97 ₿0	$69.48M ₿1.09K	$179.82K ₿1.47
4859	Boeing • Robinhood Token BA	$190.48 ₿0.0033	0.83	$179.45K ₿0	$190.48 ₿0.	$188.14 ₿0.	$5.14K ₿0	$179.45K ₿0	$179.45K ₿0
4862	Grindr (Backpack Securities) GRND	$13.81	-0.96	$178.66K	$13.96	$13.81	$46.3K	$178.66K	$178.66K
4881	Figma, Inc. • Robinhood Token FIG	$21.58	0.90	$176.84K	$21.58	$21.38	$2.24K	$176.84K	$176.84K
4884	Global X Uranium ETF (Backpack Securities) URA	$35.56	1.52	$176.39K	$35.58	$34.54	$4.53K	$176.39K	$176.39K
4911	Take-Two Interactive Software Tokenized Stock (Reality) RTTWO	$206.24	0	$173.5K	$206.5	$205.97	$10.94	$173.5K	$173.5K
4922	Danaher xStock DHRX	$230.37 ₿0.0030	-0.31	$172.78K ₿3.6	$236.54 ₿0.	$221.82 ₿0.	$1.63K ₿0	$96.1M ₿1.22K	$172.78K ₿3.6
4937	Gondola GONDOLA	$0.0000004066 ₿0.0000000000033	0.51	$171.06K ₿1.4	$0.000000408 ₿0.	$0.0000003914 ₿0.	$1.3 ₿0	$171.06K ₿1.4	$171.06K ₿1.4
4952	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH	$549.27	0	$169.51K	$550.48	$545.06	$217.78	$169.51K	$169.51K
4954	iShares Gold Trust (Dinari Tokenized ETF) IAU	$78.51	0	$169.53K	$78.65 ₿0.	$78.4 ₿0.	$22.88 ₿0	$169.53K	$169.53K
4955	Exxon Mobil (Ondo Tokenized Stock) XOMON	$180.96 ₿0.0022	-0.59	$169.5K ₿3.8	$182.03 ₿0.	$180.69 ₿0.	$1.34M ₿0	$169.5K ₿3.8	$169.5K ₿3.8
4956	AMC Entertainment (Backpack Securities) AMC	$2.89	0.58	$169.18K	$2.9	$2.86	$14.64K	$169.18K	$169.18K
4959	STMicroelectronics (Ondo Tokenized) STMON	$46.41 ₿0.0010	0	$168.58K ₿3.13	$46.52 ₿0.	$46.08 ₿0.	$1.84 ₿0	$168.58K ₿3.13	$168.58K ₿3.13
4993	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$267.88 ₿0.0046	0	$164.51K ₿0.97	$268.44 ₿0.	$264.36 ₿0.	$1.22K ₿0	$164.51K ₿0.97	$164.51K ₿0.97
5004	Reddit (Backpack Securities) RDDT	$157.28	2.03	$163.75K	$157.29	$153.78	$31.72K	$163.75K	$163.75K
5046	UPS • Robinhood Token UPS	$97.79 ₿0.0016	0.90	$158.1K ₿0	$97.77 ₿0.	$96.52 ₿0.	$1.78K ₿0	$158.1K ₿0	$158.1K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Tokenisierte Vermögenswerte (1819)