Ergebnisseite 6 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3867	Corning Tokenized Stock (Reality) RGLW	$135.36	0	$404.47K	$136.33	$134.9	$3.02K	$404.47K	$404.47K
3885	StablecoinX (bStocks Tokenized Stock) USDEB	$10.71	2.70	$398.58K	$10.81	$10	$1.15M	$401.02K	$398.58K
3912	Intel (Backpack Securities) INTC	$93.69	4.68	$387.93K	$93.67 ₿0.	$86.79 ₿0.	$58.78K ₿0	$387.93K	$387.93K
3921	AppLovin Tokenized Stock (Reality) RAPP	$268.61	0	$385.94K	$270.01	$268.3	$2.41K	$385.94K	$385.94K
3924	Global X Copper Miners xStock COPXX	$81.66 ₿0.0012	0	$383.6K ₿5.21	$81.7 ₿0.	$80.16 ₿0.	$164.88 ₿0	$86M ₿1.23K	$383.6K ₿5.21
3952	Western Digital (Ondo Tokenized) WDCON	$336.28 ₿0.0087	5.46	$373.38K ₿9.33	$341.28 ₿0.	$316.27 ₿0.	$555.88K ₿0	$378.16K ₿9.33	$373.38K ₿9.33
3953	Advanced Micro Devices (Backpack Securities) AMD	$542.92	2.57	$373.2K	$545.84 ₿0.	$514.23 ₿0.	$410.51K ₿0	$372.29K	$373.2K
3958	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$7.72 ₿0.000091	1.41	$370.95K ₿6.23	$7.77 ₿0.	$7.58 ₿0.	$158.86K ₿0	$370.95K ₿6.23	$370.95K ₿6.23
3959	Amber xStock AMBRX	$1.73 ₿0.000022	-5.64	$370.56K ₿4.84	$1.98 ₿0.	$1.53 ₿0.	$46.73 ₿0	$94.08M ₿1.19K	$370.56K ₿4.84
3969	Lululemon • Robinhood Token LULU	$96.86 ₿0.0017	0.03	$366.62K ₿0	$97.41 ₿0.	$96.17 ₿0.	$12.29K ₿0	$366.62K ₿0	$366.62K ₿0
3970	Nebius Group • Robinhood Token NBIS	$173.82 ₿0.0036	4.89	$366.08K ₿0.07	$173.85 ₿0.	$160.13 ₿0.	$13.91K ₿0	$366.08K ₿0.07	$366.08K ₿0.07
3992	Global X Uranium ETF (Ondo Tokenized) URAON	$35.93 ₿0.00064	1.04	$359.06K ₿7.18	$36.45 ₿0.	$35.09 ₿0.	$154.66K ₿0	$359.06K ₿7.18	$359.06K ₿7.18
3996	Rivian Automotive • Robinhood Token RIVN	$12.55 ₿0.00021	1.14	$358.16K ₿0	$12.63 ₿0.	$12.3 ₿0.	$16.13K ₿0	$358.16K ₿0	$358.16K ₿0
4012	PepsiCo xStock PEPX	$131.18 ₿0.0021	1.27	$353.53K ₿3.97	$134.1 ₿0.	$129.44 ₿0.	$5.91K ₿0	$88.89M ₿1.38K	$353.53K ₿3.97
4014	Nebius Group N.V. (Backpack Securities) NBIS	$173.63	4.37	$352.89K	$174.34	$161.17	$16.5K	$352.89K	$352.89K
4015	Pfizer xStock PFEX	$29.5 ₿0.00037	0	$352.72K ₿4.23	$29.5 ₿0.	$28.71 ₿0.	$356.99 ₿0	$129.37M ₿1.6K	$352.72K ₿4.23
4020	IonQ (Ondo Tokenized) IONQON	$32.22 ₿0.00060	3.08	$351.55K ₿4.58	$32.95 ₿0.	$30.15 ₿0.	$179.01K ₿0	$351.68K ₿4.58	$351.55K ₿4.58
4028	Ember Silver EXAG	$57.6	0.92	$349.02K	$57.93	$56.54	$4.58M	$349.02K	$349.02K
4030	Vistra (Ondo Tokenized) VSTON	$152.36 ₿0.0024	1.18	$347.64K ₿2.94	$153.89 ₿0.	$150.54 ₿0.	$169.72K ₿0	$347.64K ₿2.94	$347.64K ₿2.94
4031	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$704.76	0	$347.61K	$707.13	$704.18	$2.17K	$347.61K	$347.61K
4052	Procter & Gamble xStock PGX	$158.49 ₿0.0022	-0.23	$342.84K ₿6.68	$159.92 ₿0.	$157.14 ₿0.	$4.78K ₿0	$105.08M ₿1.45K	$342.84K ₿6.68
4089	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$90.79 ₿0.0013	0.61	$330.93K ₿0.44	$90.79 ₿0.	$90.12 ₿0.	$10.65K ₿0	$330.93K ₿0.44	$330.93K ₿0.44
4099	Symbotic (Ondo Tokenized) SYMON	$39.53 ₿0.00067	0	$327.67K ₿2.9	$40.28 ₿0.	$38.5 ₿0.	$39.52 ₿0	$327.67K ₿2.9	$327.67K ₿2.9
4126	Riot Platforms (Ondo Tokenized Stock) RIOTON	$13.93 ₿0.00031	2.21	$320.24K ₿6.89	$14.16 ₿0.	$13.57 ₿0.	$162.01K ₿0	$320.24K ₿6.89	$320.24K ₿6.89
4129	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$767.78	0.50	$319.44K	$771.09 ₿0.	$763.81 ₿0.	$913.04 ₿0	$319.44K	$319.44K
4135	Bilibili (Ondo Tokenized Stock) BILION	$14.05 ₿0.00027	-0.17	$318.54K ₿2.31	$14.13 ₿0.	$13.96 ₿0.	$1.3K ₿0	$318.54K ₿2.31	$318.54K ₿2.31
4151	Fabrinet (Ondo Tokenized) FNON	$373.77 ₿0.0074	3.61	$313.5K ₿0.74	$377.76 ₿0.	$359.72 ₿0.	$159.76K ₿0	$313.5K ₿0.74	$313.5K ₿0.74
4159	REM Token REM	$0.001615 ₿0.000000016	1.10	$311.33K ₿3.2	$0.001616 ₿0.	$0.00157 ₿0.	$44.8K ₿0	$1.62M ₿16.62	$311.33K ₿3.2
4170	Stobox Token STBU	$0.001598 ₿0.000000014	1.04	$308.32K ₿1.8	$0.001639 ₿0.	$0.001582 ₿0.	$208.59 ₿0	$316.31K ₿2.16	$308.32K ₿1.8
4194	MP Materials (Ondo Tokenized) MPON	$40.77 ₿0.00078	1.79	$301.1K ₿5.48	$40.95 ₿0.	$39.97 ₿0.	$799.92K ₿0	$301.1K ₿5.48	$301.1K ₿5.48
4214	Moderna xStock MRNAX	$218.53	0	$295.61K	$222.28	$218.53	$100.06	$196.95M	$295.61K
4215	Novo Nordisk Tokenized Stock (Reality) RNVO	$38.72	0	$295.07K	$38.82	$38.39	$114.98	$295.07K	$295.07K
4220	Lam Research (Ondo Tokenized) LRCXON	$271.76 ₿0.0053	3.11	$293.85K ₿4.2	$274.02 ₿0.	$261.38 ₿0.	$593.77K ₿0	$293.85K ₿4.2	$293.85K ₿4.2
4226	Galaxy Digital (Ondo Tokenized) GLXYON	$16.87 ₿0.00036	0	$292.97K ₿4.93	$16.73 ₿0.	$16.1 ₿0.	$714.8 ₿0	$292.97K ₿4.93	$292.97K ₿4.93
4229	Xend Finance RWA	$0.001461 ₿0.000000020	-1.54	$292.4K ₿4.02	$0.001481 ₿0.	$0.001456 ₿0.	$383.73 ₿0	$292.4K ₿4.02	$292.4K ₿4.02
4244	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$63.74	0	$288.63K	$64.51	$63.15	$1.52K	$288.63K	$288.63K
4250	Arista Networks (Ondo Tokenized Stock) ANETON	$183.74 ₿0.0028	3.33	$289.03K ₿5.48	$183.72 ₿0.	$176.91 ₿0.	$520.6K ₿0	$289.03K ₿5.48	$289.03K ₿5.48
4254	Alibaba Group Holding (Backpack Securities) BABA	$109.88	0.95	$288.2K	$110.44	$106.47	$129.88K	$287.87K	$288.2K
4257	NIKE (Backpack Securities) NKE	$37.45	0.40	$287.57K	$37.42	$36.79	$36.45K	$281.65K	$287.57K
4267	Goldman Sachs xStock GSX	$888.06 ₿0.017	-1.62	$284.6K ₿5.32	$902.81 ₿0.	$874.81 ₿0.	$3.69 ₿0	$110.13M ₿2.09K	$284.6K ₿5.32
4273	Hims & Hers Health (Backpack Securities) HIMS	$28.35	1.76	$282.91K	$28.49 ₿0.	$27.37 ₿0.	$128.05K ₿0	$282.91K	$282.91K
4276	Aehr Test Systems (Ondo Tokenized) AEHRON	$63.48 ₿0.0010	4.83	$282.32K ₿0.98	$64.72 ₿0.	$59.86 ₿0.	$174.12K ₿0	$282.32K ₿0.98	$282.32K ₿0.98
4287	Marvell Technology • Robinhood Token MRVL	$235.08 ₿0.0036	4.29	$280.84K ₿0.03	$237.12 ₿0.	$221.25 ₿0.	$5.56K ₿0	$280.84K ₿0.03	$280.84K ₿0.03
4294	Alphabet (Dinari Tokenized Stock) GOOGL	$343.17	0	$279.98K	$343.99 ₿0.	$339.82 ₿0.	$10.02 ₿0	$279.98K	$279.98K
4307	Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM	$8.56	0	$276.42K	$8.6	$8.03	$3.44K	$276.42K	$276.42K
4309	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.69 ₿0.000078	-1.63	$276.23K ₿5.7	$6.06 ₿0.	$5.63 ₿0.	$1.76K ₿0	$276.23K ₿5.7	$276.23K ₿5.7
4328	AbbVie xStock ABBVX	$285.92 ₿0.0038	0.79	$273.1K ₿3.78	$286.12 ₿0.	$276.68 ₿0.	$4.91K ₿0	$116.23M ₿1.46K	$273.1K ₿3.78
4331	CoreWeave Tokenized Stock (Reality) RCRWV	$62.2	0	$272.94K	$63.43	$62.04	$100.4K	$272.94K	$272.94K
4333	ASML Holding NV Tokenized Stock (Reality) RASML	$1,676.85	0	$272.53K	$1,684.53	$1,659.65	$920.02	$272.53K	$272.53K
4337	Strive Preferred (Ondo Tokenized) SATAON	$101.58 ₿0.0015	0	$272.07K ₿0.18	$102.48 ₿0.	$100.7 ₿0.	$133.86 ₿0	$272.07K ₿0.18	$272.07K ₿0.18
4338	Galaxy Digital Inc. • Robinhood Token GLXY	$16.55	2.17	$271.79K	$16.83	$15.99	$31.75K	$271.79K	$271.79K
4349	Coherent Tokenized Stock (Reality) RCOHR	$240.79	0	$270.56K	$241.54	$235.74	$2.07K	$270.56K	$270.56K
4352	GCoin GC	$0.002695 ₿0.000000013	-7.11	$269.52K ₿1.39	$0.002933 ₿0.	$0.002662 ₿0.	$455.43 ₿0	$269.52K ₿1.39	$269.52K ₿1.39
4354	Pfizer Inc. • Robinhood Token PFE	$29.56	0.55	$268.98K	$29.56	$29.08	$47.77K	$268.98K	$268.98K
4372	KLA Tokenized Stock (Reality) RKLAC	$171.48	0	$264.08K	$171.72	$170.42	$1.44K	$264.08K	$264.08K
4376	Alibaba Tokenized Stock (Reality) RBABA	$110.14	0	$263.74K	$110.6	$109.23	$35.14	$263.74K	$263.74K
4412	Snap Inc. • Robinhood Token SNAP	$6.21	2.74	$257.39K	$6.21	$5.98	$33.25K	$257.39K	$257.39K
4446	Applied Digital Tokenized Stock (Reality) RAPLD	$18.54	0	$250K	$18.79	$18.4	$13.87K	$250K	$250K
4463	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$92.05 ₿0.0014	0	$246.1K ₿0.01	$94.75 ₿0.	$91.58 ₿0.	$321.44 ₿0	$246.09K ₿0.01	$246.1K ₿0.01
4465	Mastercard Tokenized Stock (Reality) RMA	$615.53	0	$245.91K	$619.52	$614.66	$100.15	$245.91K	$245.91K
4466	Vida Global xStock VIDAX	$1.12	-0.13	$245.58K	$1.13	$1.03	$6.08K	$41.3M	$245.58K
4474	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO	$705.72	0	$244.84K	$708.49 ₿0.	$705.35 ₿0.	$8.8 ₿0	$244.84K	$244.84K
4492	Lumentum • Robinhood Token LITE	$857.81 ₿0.012	4.99	$242.2K ₿0.02	$858.25 ₿0.	$798.99 ₿0.	$2.62K ₿0	$242.2K ₿0.02	$242.2K ₿0.02
4497	abrdn Physical Platinum Shares xStock PPLTX	$14.83 ₿0.00023	0	$240.8K ₿2.54	$14.82 ₿0.	$14.76 ₿0.	$167.92 ₿0	$75.7M ₿1.14K	$240.8K ₿2.54
4517	Redwire (Ondo Tokenized) RDWON	$8.61 ₿0.00015	2.88	$237.56K ₿8.35	$8.67 ₿0.	$8.35 ₿0.	$841.71K ₿0	$237.56K ₿8.35	$237.56K ₿8.35
4536	Walmart xStock WMTX	$118.59 ₿0.0017	-1.28	$233.46K ₿3	$121.14 ₿0.	$119.32 ₿0.	$189.77 ₿0	$113.85M ₿1.53K	$233.46K ₿3
4537	Eli Lilly and Company (Backpack Securities) LLY	$1,240.68	-1.37	$233.17K	$1,263.35	$1,240.41	$19.13K	$233.17K	$233.17K
4542	Apple (Dinari Tokenized Stock) AAPL	$343.83	0.20	$231.92K	$345.57 ₿0.	$343.04 ₿0.	$1K ₿0	$231.92K	$231.92K
4543	Broadcom • Robinhood Token AVGO	$337.69 ₿0.0057	2.69	$231.87K ₿0.04	$337.77 ₿0.	$328.34 ₿0.	$16.61K ₿0	$231.87K ₿0.04	$231.87K ₿0.04
4549	Johnson & Johnson • Robinhood Token JNJ	$254.16	-0.11	$230.63K	$255.72	$254.08	$1.17K	$230.63K	$230.63K
4551	Amkor Technology (Ondo Tokenized) AMKRON	$43.46 ₿0.0010	4.61	$230.21K ₿3.31	$43.75 ₿0.	$41.37 ₿0.	$172.97K ₿0	$230.21K ₿3.31	$230.21K ₿3.31
4560	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$18.37 ₿0.00021	0	$228.5K ₿0.06	$18.72 ₿0.	$17.73 ₿0.	$113.39 ₿0	$228.5K ₿0.06	$228.5K ₿0.06
4573	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,246.41	-0.58	$226.7K	$1,262.61	$1,241.72	$100K	$226.7K	$226.7K
4574	Arm Holdings plc Tokenized Stock (Reality) RARM	$235.36	0	$226.7K	$236.83	$232.93	$2.6K	$226.7K	$226.7K
4576	LEOX LEOX	$0.00446 ₿0.000000066	0	$226.04K ₿3.38	$0.004517 ₿0.	$0.00429 ₿0.	$4.46 ₿0	$226.04K ₿3.38	$226.04K ₿3.38
4585	NIO Tokenized Stock (Reality) RNIO	$3.44	0	$224.08K	$3.47	$3.42	$20.83	$224.08K	$224.08K
4589	Cloudflare (Ondo Tokenized) NETON	$303.3 ₿0.0041	2.52	$223.2K ₿0.12	$304.02 ₿0.	$293.69 ₿0.	$170.71K ₿0	$223.4K ₿0.12	$223.2K ₿0.12
4590	Quanta Services (Ondo Tokenized) PWRON	$645.12 ₿0.010	0	$222.89K ₿1.7	$692.42 ₿0.	$634 ₿0.	$295.03 ₿0	$222.89K ₿1.7	$222.89K ₿1.7
4592	Netflix Tokenized Stock (Reality) RNFLX	$70.4	0	$221.79K	$70.94	$70.45	$8.02K	$221.79K	$221.79K
4617	Seagate Tokenized Stock (Reality) RSTX	$652.89	0	$219.08K	$655.66	$639.5	$14.19K	$219.08K	$219.08K
4620	Schwab International Equity xStock SCHFX	$27.82 ₿0.00042	0	$218.57K ₿2.71	$27.83 ₿0.	$27.82 ₿0.	$3.8 ₿0	$218.57K ₿2.71	$218.57K ₿2.71
4625	Lumentum Tokenized Stock (Reality) RLITE	$852.86	0	$217.93K	$859.09	$839.9	$6.57K	$217.93K	$217.93K
4626	NIO (Ondo Tokenized) NIOON	$3.44 ₿0.000078	0	$217.84K ₿3.3	$3.46 ₿0.	$3.43 ₿0.	$46.96 ₿0	$217.84K ₿3.3	$217.84K ₿3.3
4647	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$93.15 ₿0.0015	0	$214.67K ₿0.23	$96.14 ₿0.	$91.66 ₿0.	$274.51 ₿0	$214.67K ₿0.23	$214.67K ₿0.23
4652	Moderna (Ondo Tokenized) MRNAON	$214.48 ₿0.0010	-0.86	$214.07K ₿0.96	$219.84 ₿0.	$215.15 ₿0.	$668.14K ₿0	$214.07K ₿0.96	$214.07K ₿0.96
4656	SPDR Gold Shares Tokenized Stock (Reality) RGLD	$381.82	0	$213.5K	$383.56	$381.86	$135.51	$213.5K	$213.5K
4661	Sabai Protocol SABAI	$0.0003811 ₿0.0000000098	0	$212.95K ₿5.49	$0.0003867 ₿0.	$0.0003764 ₿0.	$78.52 ₿0	$1.01M ₿26.12	$212.95K ₿5.49
4682	AXT Tokenized Stock (Reality) RAXTI	$53.96	0	$209.51K	$54.44	$52.52	$74.06K	$209.51K	$209.51K
4684	Ondas Holdings (Ondo Tokenized) ONDSON	$6.13 ₿0.00011	2.16	$209.08K ₿5.71	$6.16 ₿0.	$5.89 ₿0.	$838.24K ₿0	$209.08K ₿5.71	$209.08K ₿5.71
4685	Bank of America xStock BACX	$51.41 ₿0.00089	0	$209.03K ₿4.32	$51.5 ₿0.	$51.41 ₿0.	$57.65 ₿0	$100.38M ₿1.69K	$209.03K ₿4.32
4687	Hut 8 (Ondo Tokenized) HUTON	$69.27 ₿0.0015	0	$208.86K ₿1.51	$70.51 ₿0.	$66.82 ₿0.	$1.2K ₿0	$209.09K ₿1.51	$208.86K ₿1.51
4689	MercadoLibre Tokenized Stock (Reality) RMELI	$1,836.06	0	$208.11K	$1,856.03	$1,832.67	$14.62	$208.11K	$208.11K
4694	Nano Nuclear Energy • Robinhood Token NNE	$13.17 ₿0.00032	0	$206.56K ₿0	$13.17 ₿0.	$13.17 ₿0.	$22.64 ₿0	$206.56K ₿0	$206.56K ₿0
4713	Marvell Technology (Backpack Securities) MRVL	$235.44	3.85	$203.49K	$237.36 ₿0.	$220.67 ₿0.	$12.88K ₿0	$203.49K	$203.49K
4720	Hifi Finance HIFI	$0.001437 ₿0.000000027	-1.65	$201.96K ₿3.78	$0.00162 ₿0.	$0.001283 ₿0.	$498.75 ₿0	$204.06K ₿3.91	$201.96K ₿3.78
4727	MARA Holdings (Ondo Tokenized Stock) MARAON	$7.67 ₿0.00018	1.92	$200.42K ₿3.82	$7.74 ₿0.	$7.5 ₿0.	$1.19M ₿0	$200.42K ₿3.82	$200.42K ₿3.82
4731	Vertiv Tokenized Stock (Reality) RVRT	$211.71	0	$199.85K	$213.85	$210.36	$3.63K	$199.85K	$199.85K
4735	International Business Machines (Backpack Securities) IBM	$231.86	0.80	$199.41K	$233.78	$228.45	$70.63K	$199.41K	$199.41K
4737	Mastercard xStock MAX	$614.84 ₿0.0084	1.89	$199.16K ₿3.14	$626 ₿0.	$602.52 ₿0.	$3.91K ₿0	$117.92M ₿1.57K	$199.16K ₿3.14
4762	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$38.59 ₿0.00061	0	$195.21K ₿14.9	$40.7 ₿0.	$36.57 ₿0.	$29.17K ₿0	$195.21K ₿14.9	$195.21K ₿14.9
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Tokenisierte Vermögenswerte (1819)