Ergebnisseite 6 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4257 |
|
$16.21
|
0.45 |
$272.33K
|
$16.32
|
$15.99
|
|
$11.08K
|
$272.33K
|
$272.33K
|
|
|
| 4262 |
|
$29.51
|
0.38 |
$271.16K
|
$29.57
|
$29.08
|
|
$20.64K
|
$271.16K
|
$271.16K
|
|
|
| 4270 |
|
$60.68
₿0.0010
|
0.76 |
$270.32K
₿0.98
|
$61.26
₿0.
|
$59.86
₿0.
|
|
$158.89K
₿0
|
$270.32K
₿0.98
|
$270.32K
₿0.98
|
|
|
| 4283 |
|
$280.54
₿0.0038
|
-1.03 |
$267.96K
₿3.78
|
$283.91
₿0.
|
$276.68
₿0.
|
|
$446.06
₿0
|
$114.04M
₿1.46K
|
$267.96K
₿3.78
|
|
|
| 4285 |
|
$60.9
|
0.01* |
$267.5K
|
$60.9
|
$60.89
|
|
$2.52K
|
$267.5K
|
$267.5K
|
|
|
| 4298 |
|
$332.09
₿0.0057
|
0.50 |
$265.61K
₿0.04
|
$331.44
₿0.
|
$328.34
₿0.
|
|
$6.97K
₿0
|
$265.61K
₿0.04
|
$265.61K
₿0.04
|
|
|
| 4308 |
|
$6
|
-0.12 |
$263.57K
|
$6.07
|
$5.98
|
|
$10.38K
|
$263.57K
|
$263.57K
|
|
|
| 4340 |
|
$816.47
₿0.012
|
1.62 |
$256.12K
₿0.02
|
$817.19
₿0.
|
$798.99
₿0.
|
|
$1.01K
₿0
|
$256.12K
₿0.02
|
$256.12K
₿0.02
|
|
|
| 4354 |
|
$7.87
|
0.01* |
$254.06K
|
$7.87
|
$7.87
|
|
$78.03
|
$254.06K
|
$254.06K
|
|
|
| 4409 |
|
$18.04
|
0.01* |
$244.21K
|
$18.04
|
$18.04
|
|
$437.26
|
$244.21K
|
$244.21K
|
|
|
| 4428 |
|
$120.97
₿0.0017
|
1.55 |
$238.14K
₿3
|
$121.14
₿0.
|
$118.89
₿0.
|
|
$350.97
₿0
|
$116.14M
₿1.53K
|
$238.14K
₿3
|
|
|
| 4435 |
|
$40.04
₿0.00065
|
-0.32 |
$237.43K
₿2.36
|
$40.3
₿0.
|
$40
₿0.
|
|
$107.15
₿0
|
$237.43K
₿2.36
|
$237.43K
₿2.36
|
|
|
| 4451 |
|
$1,252.73
|
-0.22 |
$235.46K
|
$1,263.35
|
$1,238.74
|
|
$3.36K
|
$235.46K
|
$235.46K
|
|
|
| 4466 |
|
$1.11
|
1.70 |
$231.8K
|
$1.14
|
$1.08
|
|
$6.36K
|
$40.91M
|
$231.8K
|
|
|
| 4467 |
|
$8.4
₿0.00015
|
0.42 |
$231.78K
₿8.35
|
$8.54
₿0.
|
$8.35
₿0.
|
|
$765.23K
₿0
|
$231.78K
₿8.35
|
$231.78K
₿8.35
|
|
|
| 4470 |
|
$254.65
|
0.19 |
$231.08K
|
$255.69
|
$254.08
|
|
$1.29K
|
$231.08K
|
$231.08K
|
|
|
| 4475 |
|
$343.08
|
-0.01 |
$230.4K
|
$343.17
₿0.
|
$343.08
₿0.
|
|
$13.72
₿0
|
$230.4K
|
$230.4K
|
|
|
| 4481 |
|
$1,257.02
|
0.22 |
$228.64K
|
$1,262.61
|
$1,252.58
|
|
$57.37K
|
$228.64K
|
$228.64K
|
|
|
| 4502 |
|
$631.45
|
0.01* |
$224.53K
|
$631.45
|
$631.4
|
|
$0.04
|
$224.53K
|
$224.53K
|
|
|
| 4504 |
|
$18.01
₿0.00021
|
0 |
$223.92K
₿0.06
|
$17.96
₿0.
|
$17.73
₿0.
|
|
$111.13
₿0
|
$223.92K
₿0.06
|
$223.92K
₿0.06
|
|
|
| 4514 |
|
$0.004406
₿0.000000066
|
-1.22 |
$223.25K
₿3.38
|
$0.004522
₿0.
|
$0.00429
₿0.
|
|
$4.41
₿0
|
$223.25K
₿3.38
|
$223.25K
₿3.38
|
|
|
| 4530 |
|
$41.77
₿0.0010
|
-0.39 |
$221.03K
₿3.31
|
$41.84
₿0.
|
$41.37
₿0.
|
|
$155.75K
₿0
|
$221.03K
₿3.31
|
$221.03K
₿3.31
|
|
|
| 4539 |
|
$225.67
|
0.01* |
$218.04K
|
$0
|
$0
|
|
$499.53
|
$218.04K
|
$218.04K
|
|
|
| 4540 |
|
$630.07
₿0.010
|
-0.34 |
$217.94K
₿1.7
|
$632.9
₿0.
|
$629.61
₿0.
|
|
$11.02
₿0
|
$217.94K
₿1.7
|
$217.94K
₿1.7
|
|
|
| 4549 |
|
$216.59
₿0.0010
|
0.06 |
$216.18K
₿0.96
|
$216.83
₿0.
|
$216.27
₿0.
|
|
$502.55K
₿0
|
$216.18K
₿0.96
|
$216.18K
₿0.96
|
|
|
| 4551 |
|
$294.83
₿0.0041
|
-0.15 |
$215.97K
₿0.12
|
$297.19
₿0.
|
$293.69
₿0.
|
|
$153.37K
₿0
|
$215.97K
₿0.12
|
$215.97K
₿0.12
|
|
|
| 4567 |
|
$0.0003821
₿0.0000000098
|
0 |
$213.49K
₿5.49
|
$0.0003844
₿0.
|
$0.0003764
₿0.
|
|
$302.34
₿0
|
$1.01M
₿26.12
|
$213.49K
₿5.49
|
|
|
| 4570 |
|
$229.96
|
0.21 |
$212.94K
|
$230.86
|
$228.45
|
|
$60.94K
|
$212.94K
|
$212.94K
|
|
|
| 4574 |
|
$79.17
|
-0.50 |
$212.34K
|
$79.76
|
$78.93
|
|
$5.67K
|
$212.34K
|
$212.34K
|
|
|
| 4591 |
|
$8.06
|
0.27 |
$210.34K
|
$8.07
|
$8
|
|
$2.8K
|
$210.34K
|
$210.34K
|
|
|
| 4629 |
|
$5.94
₿0.00011
|
-1.04 |
$202.37K
₿5.71
|
$6.04
₿0.
|
$5.89
₿0.
|
|
$807.14K
₿0
|
$202.37K
₿5.71
|
$202.37K
₿5.71
|
|
|
| 4642 |
|
$0.001426
₿0.000000027
|
-2.70 |
$200.43K
₿3.78
|
$0.001467
₿0.
|
$0.001388
₿0.
|
|
$31.75
₿0
|
$202.54K
₿3.91
|
$200.43K
₿3.78
|
|
|
| 4645 |
|
$12.76
₿0.00032
|
0.01* |
$200.16K
₿0
|
$12.76
₿0.
|
$12.76
₿0.
|
|
$40.24
₿0
|
$200.16K
₿0
|
$200.16K
₿0
|
|
|
| 4648 |
|
$51.35
|
-0.01* |
$199.75K
|
$0
|
$0
|
|
$2.05K
|
$199.75K
|
$199.75K
|
|
|
| 4659 |
|
$127.93
₿0.0019
|
1.88 |
$197.26K
₿2.98
|
$127.93
₿0.
|
$125.14
₿0.
|
|
$127.93
₿0
|
$197.26K
₿2.98
|
$197.26K
₿2.98
|
|
|
| 4662 |
|
$7.55
₿0.00018
|
0.19 |
$197.37K
₿3.82
|
$7.59
₿0.
|
$7.5
₿0.
|
|
$1.16M
₿0
|
$197.37K
₿3.82
|
$197.37K
₿3.82
|
|
|
| 4665 |
|
$227.84
|
1.87 |
$196.93K
|
$226.72
₿0.
|
$220.67
₿0.
|
|
$6.32K
₿0
|
$196.93K
|
$196.93K
|
|
|
| 4670 |
|
$603.62
₿0.0084
|
0.10 |
$195.34K
₿3.14
|
$619.61
₿0.
|
$602.47
₿0.
|
|
$980.28
₿0
|
$115.77M
₿1.57K
|
$195.34K
₿3.14
|
|
|
| 4676 |
|
$22.06
₿0.00036
|
1.02 |
$194.75K
₿2.9
|
$22.06
₿0.
|
$21.84
₿0.
|
|
$94.49
₿0
|
$79.3M
₿1.22K
|
$194.75K
₿2.9
|
|
|
| 4730 |
|
$294.64
|
-0.27 |
$187.06K
|
$296.15
|
$292.38
|
|
$27.85K
|
$187.06K
|
$187.06K
|
|
|
| 4749 |
|
$6.95
₿0.00011
|
-0.34 |
$185.28K
₿2.96
|
$6.98
₿0.
|
$6.95
₿0.
|
|
$0
₿0
|
$185.28K
₿2.96
|
$185.28K
₿2.96
|
|
|
| 4750 |
|
$36.6
₿0.00061
|
-0.07 |
$185.12K
₿14.9
|
$36.62
₿0.
|
$36.59
₿0.
|
|
$9.82K
₿0
|
$185.12K
₿14.9
|
$185.12K
₿14.9
|
|
|
| 4778 |
|
$6.36
₿0.00013
|
-0.33 |
$182.24K
₿0.03
|
$6.48
₿0.
|
$6.35
₿0.
|
|
$108.22
₿0
|
$182.24K
₿0.03
|
$182.24K
₿0.03
|
|
|
| 4790 |
|
$17.68
₿0.00043
|
-1.32 |
$180.11K
₿1.83
|
$18.07
₿0.
|
$17.62
₿0.
|
|
$155.94K
₿0
|
$180.11K
₿1.83
|
$180.11K
₿1.83
|
|
|
| 4801 |
|
$13.88
|
-0.56 |
$179.6K
|
$13.96
|
$13.82
|
|
$22.89K
|
$179.6K
|
$179.6K
|
|
|
| 4802 |
|
$124.45
₿0.0029
|
-1.53 |
$179.52K
₿0.99
|
$127.17
₿0.
|
$123.8
₿0.
|
|
$144.27K
₿0
|
$179.52K
₿0.99
|
$179.52K
₿0.99
|
|
|
| 4806 |
|
$194.65
₿0.0040
|
-0.29 |
$178.85K
₿1.41
|
$195.41
₿0.
|
$194.65
₿0.
|
|
$50.49
₿0
|
$178.85K
₿1.41
|
$178.85K
₿1.41
|
|
|
| 4814 |
|
$188.61
₿0.0033
|
-0.15 |
$177.69K
₿0
|
$189.46
₿0.
|
$188.14
₿0.
|
|
$378.09
₿0
|
$177.69K
₿0
|
$177.69K
₿0
|
|
|
| 4818 |
|
$21.39
|
-0.02 |
$177.26K
|
$21.39
|
$21.38
|
|
$23.25
|
$177.26K
|
$177.26K
|
|
|
| 4839 |
|
$35.33
|
1.19 |
$175.23K
|
$35.58
|
$34.54
|
|
$3.19K
|
$175.23K
|
$175.23K
|
|
|
| 4859 |
|
$204.97
|
-0.01* |
$172.43K
|
$0
|
$0
|
|
$123.08
|
$172.43K
|
$172.43K
|
|
|
| 4877 |
|
$180.94
₿0.0022
|
-0.56 |
$170.02K
₿3.8
|
$182.06
₿0.
|
$180.74
₿0.
|
|
$1.29M
₿0
|
$170.02K
₿3.8
|
$170.02K
₿3.8
|
|
|
| 4895 |
|
$0.0000004006
₿0.0000000000033
|
-0.22 |
$168.57K
₿1.4
|
$0.000000408
₿0.
|
$0.0000003914
₿0.
|
|
$5.02
₿0
|
$168.57K
₿1.4
|
$168.57K
₿1.4
|
|
|
| 4896 |
|
$224.72
₿0.0030
|
-2.98 |
$168.55K
₿3.6
|
$232.28
₿0.
|
$221.82
₿0.
|
|
$653.27
₿0
|
$93.74M
₿1.22K
|
$168.55K
₿3.6
|
|
|
| 4902 |
|
$2.87
|
0.07 |
$167.78K
|
$2.88
|
$2.86
|
|
$9.98K
|
$167.78K
|
$167.78K
|
|
|
| 4907 |
|
$541.51
|
-0.01* |
$167.11K
|
$541.53
|
$541.51
|
|
$49.93
|
$167.11K
|
$167.11K
|
|
|
| 4958 |
|
$155.37
|
0.30 |
$161.75K
|
$155.32
|
$153.78
|
|
$33.22K
|
$161.75K
|
$161.75K
|
|
|
| 4984 |
|
$97.45
₿0.0016
|
0.92 |
$157.55K
₿0
|
$97.44
₿0.
|
$96.48
₿0.
|
|
$355.83
₿0
|
$157.55K
₿0
|
$157.55K
₿0
|
|
|
| 4987 |
|
$255.32
₿0.0046
|
-0.29 |
$157.39K
₿0.97
|
$256.31
₿0.
|
$255.32
₿0.
|
|
$44.78
₿0
|
$157.39K
₿0.97
|
$157.39K
₿0.97
|
|
|
| 4994 |
|
$1.08
₿0.000016
|
0 |
$156.86K
₿483.45
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$156.85K
₿483.45
|
$156.86K
₿483.45
|
|
|
| 4995 |
|
$7.01
|
1.31 |
$156.68K
|
$7.07
|
$6.87
|
|
$2.03K
|
$156.68K
|
$156.68K
|
|
|
| 5010 |
|
$101.46
₿0.0013
|
-1.64 |
$153.96K
₿3.65
|
$103.25
₿0.
|
$101
₿0.
|
|
$625.27
₿0
|
$85.27M
₿1.04K
|
$153.96K
₿3.65
|
|
|
| 5011 |
|
$6.08
|
0.57 |
$153.89K
|
$6.24
|
$6.04
|
|
$90.75
|
$153.89K
|
$153.89K
|
|
|
| 5017 |
|
$542.31
|
-1.63 |
$153.34K
|
$551.38
|
$541.5
|
|
$18.32K
|
$153.34K
|
$153.34K
|
|
|
| 5022 |
|
$224.82
₿0.0021
|
-1.91 |
$152.7K
₿3.38
|
$229.24
₿0.
|
$224.72
₿0.
|
|
$287.1
₿0
|
$96.51M
₿857.65
|
$152.7K
₿3.38
|
|
|
| 5047 |
|
$49.39
|
-0.73 |
$150.57K
|
$49.93
|
$48.89
|
|
$11.28K
|
$150.57K
|
$150.57K
|
|
|
| 5077 |
|
$1,634.34
₿0.027
|
-0.70 |
$146.47K
₿0.01
|
$1,652.9
₿0.
|
$1,621.4
₿0.
|
|
$1.98K
₿0
|
$146.47K
₿0.01
|
$146.47K
₿0.01
|
|
|
| 5120 |
|
$12.41
₿0.00021
|
-0.08 |
$141.11K
₿0.01
|
$12.43
₿0.
|
$12.34
₿0.
|
|
$432.96
₿0
|
$141.11K
₿0.01
|
$141.11K
₿0.01
|
|
|
| 5155 |
|
$0.002187
₿0.000000038
|
-0.49 |
$136.97K
₿0.73
|
$0.002198
₿0.
|
$0.002187
₿0.
|
|
$37.9
₿0
|
$186.84K
₿3.08
|
$136.97K
₿0.73
|
|
|
| 5167 |
|
$11.9
₿0.00024
|
0.52 |
$135.92K
₿2.27
|
$11.91
₿0.
|
$11.78
₿0.
|
|
$147.35K
₿0
|
$135.92K
₿2.27
|
$135.92K
₿2.27
|
|
|
| 5170 |
|
$209.92
|
-0.73 |
$135.45K
|
$215.05
|
$209.02
|
|
$28.22K
|
$136.08K
|
$135.45K
|
|
|
| 5174 |
|
$148.99
₿0.0028
|
-0.46 |
$135.33K
₿0.33
|
$150.27
₿0.
|
$148.46
₿0.
|
|
$111.43
₿0
|
$135.33K
₿0.33
|
$135.33K
₿0.33
|
|
|
| 5186 |
|
$160.27
|
-0.33 |
$134.84K
|
$161.46
|
$158.03
|
|
$9.22K
|
$134.84K
|
$134.84K
|
|
|
| 5190 |
|
$6.05
|
-0.58 |
$134.58K
|
$6.09
|
$6.03
|
|
$3.38K
|
$134.58K
|
$134.58K
|
|
|
| 5195 |
|
$7.54
|
-0.01* |
$133.8K
|
$7.54
|
$7.54
|
|
$49.33
|
$133.8K
|
$133.8K
|
|
|
| 5215 |
|
$6.34
|
-0.36 |
$131.64K
|
$6.48
|
$6.33
|
|
$5.88K
|
$131.64K
|
$131.64K
|
|
|
| 5221 |
|
$551.7
|
-0.05 |
$131.24K
|
$553.64
|
$548.84
|
|
$4.94K
|
$131.24K
|
$131.24K
|
|
|
| 5237 |
|
$1.03
|
1.48 |
$130.02K
|
$1.03
|
$1
|
|
$12.87K
|
$130.02K
|
$130.02K
|
|
|
| 5250 |
|
$34.34
|
0.01* |
$128.43K
|
$34.34
|
$34.34
|
|
$591.87
|
$128.43K
|
$128.43K
|
|
|
| 5253 |
|
$96.32
|
-0.38 |
$128.14K
|
$97.03
|
$96.07
|
|
$16.11K
|
$128.14K
|
$128.14K
|
|
|
| 5263 |
|
$131.58
|
0.01* |
$127.25K
|
$131.58
|
$131.58
|
|
$10.89
|
$127.25K
|
$127.25K
|
|
|
| 5279 |
|
$205.05
₿0.0034
|
0.14 |
$126.09K
₿2.86
|
$205.08
₿0.
|
$204.65
₿0.
|
|
$510.92
₿0
|
$83.95M
₿1.33K
|
$126.09K
₿2.86
|
|
|
| 5289 |
|
$8.98
|
0.01* |
$124.5K
|
$8.98
|
$8.98
|
|
$384.12
|
$124.5K
|
$124.5K
|
|
|
| 5306 |
|
$706
|
-0.01* |
$122.84K
|
$706.09
₿0.
|
$705.94
₿0.
|
|
$12.94
₿0
|
$122.84K
|
$122.84K
|
|
|
| 5316 |
|
$581.05
|
6.53 |
$121.67K
|
$581.44
|
$545.39
|
|
$5.53
|
$121.67K
|
$121.67K
|
|
|
| 5327 |
|
$47.75
|
0.01* |
$120.22K
|
$48.12
|
$47.66
|
|
$747.76
|
$120.22K
|
$120.22K
|
|
|
| 5345 |
|
$244.14
₿0.0033
|
-0.51 |
$118.59K
₿0
|
$245.47
₿0.
|
$243.51
₿0.
|
|
$133.48
₿0
|
$118.59K
₿0
|
$118.59K
₿0
|
|
|
| 5365 |
|
$14.45
|
-0.01* |
$116.92K
|
$0
|
$0
|
|
$65
|
$116.92K
|
$116.92K
|
|
|
| 5373 |
|
$0.008788
₿0.00000022
|
-1.17 |
$116.32K
₿2.98
|
$0.01446
₿0.
|
$0.00867
₿0.
|
|
$97.38
₿0
|
$625.35K
₿15.94
|
$116.32K
₿2.98
|
|
|
| 5375 |
|
$13.39
₿0.00034
|
-0.14 |
$116.23K
₿0.98
|
$13.46
₿0.
|
$13.31
₿0.
|
|
$152.97K
₿0
|
$116.23K
₿0.98
|
$116.23K
₿0.98
|
|
|
| 5385 |
|
$708.45
|
-0.01 |
$115.44K
|
$708.61
₿0.
|
$708.44
₿0.
|
|
$2
₿0
|
$115.44K
|
$115.44K
|
|
|
| 5392 |
|
$168.65
₿0.0037
|
1.11 |
$114.88K
₿3.86
|
$169.62
₿0.
|
$167.33
₿0.
|
|
$769.88K
₿0
|
$114.88K
₿3.86
|
$114.88K
₿3.86
|
|
|
| 5395 |
|
$979.38
|
-0.98 |
$114.59K
|
$990.52
|
$980.71
|
|
$1.63K
|
$114.59K
|
$114.59K
|
|
|
| 5404 |
|
$13.65
₿0.00076
|
0.01* |
$113.77K
₿3.73
|
$13.65
₿0.
|
$13.65
₿0.
|
|
$110.18
₿0
|
$80.67M
₿4.28K
|
$113.77K
₿3.73
|
|
|
| 5412 |
|
$54.8
|
-0.47 |
$113.38K
|
$55.78
|
$54.4
|
|
$846.54
|
$113.38K
|
$113.38K
|
|
|
| 5444 |
|
$14.45
₿0.00018
|
-0.01* |
$110.81K
₿0
|
$14.57
₿0.
|
$14.29
₿0.
|
|
$1.57K
₿0
|
$110.81K
₿0
|
$110.81K
₿0
|
|
|
| 5460 |
|
$40.65
₿0.00059
|
4.30 |
$109.35K
₿0
|
$40.65
₿0.
|
$37.5
₿0.
|
|
$3.22
₿0
|
$109.35K
₿0
|
$109.35K
₿0
|
|
|
| 5490 |
|
$6.65
|
0.45 |
$107.29K
|
$6.69
|
$6.61
|
|
$1.18K
|
$107.29K
|
$107.29K
|
|
|
| 5494 |
|
$324.43
|
3.25 |
$107.01K
|
$320.31
|
$312.24
|
|
$1.92K
|
$107.01K
|
$107.01K
|
|
|
| 5504 |
|
$1,668.87
₿0.035
|
-0.34 |
$106.45K
₿3.11
|
$1,676.35
₿0.
|
$1,667.64
₿0.
|
|
$23.95
₿0
|
$106.45K
₿3.11
|
$106.45K
₿3.11
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
