Bourse : Taipei Exchange Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (147)
Taipei Exchange (147)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (147)
Composants électroniques (147)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (32)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $217 6.9 USD |
+0.23
|
$249.53B 7.93B USD | $4.16M 132.21K USD | $217 6.9 USD | $221 7.02 USD | $249.53B 7.93B USD | 25.77 | $8.42 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $215.5 6.85 USD |
-0.46
|
$59.47B 1.89B USD | $32.13M 1.02M USD | $213 6.77 USD | $233 7.4 USD | $59.47B 1.89B USD | 21.12 | $10.2 0.32 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $38.2 1.21 USD |
-2.92
|
$19.77B 628.34M USD | $104.84M 3.33M USD | $38.2 1.21 USD | $39.95 1.27 USD | $19.77B 628.34M USD | 64.74 | $0.59 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $206.5 6.56 USD |
-0.24
|
$19.2B 610.07M USD | $10.33M 328.26K USD | $199.5 6.34 USD | $211 6.7 USD | $19.2B 610.07M USD | 47.47 | $4.35 0.14 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $130.5 4.15 USD |
-0.76
|
$18.59B 590.69M USD | $869.64K 27.63K USD | $130 4.13 USD | $134.5 4.27 USD | $18.59B 590.69M USD | 66.92 | $1.95 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $224 7.12 USD |
+1.36
|
$14.34B 455.61M USD | $208.35K 6.62K USD | $221 7.02 USD | $225 7.15 USD | $14.34B 455.61M USD | 14.09 | $15.89 0.5 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $73.3 2.33 USD |
+0.96
|
$10.83B 344.08M USD | $663.17K 21.07K USD | $72.5 2.3 USD | $73.9 2.35 USD | $10.83B 344.08M USD | 11.63 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $96.5 3.07 USD |
+0.63
|
$9.85B 312.87M USD | $57.07K 1.81K USD | $95.9 3.05 USD | $97.2 3.09 USD | $9.85B 312.87M USD | 12.79 | $7.54 0.24 USD | |
| U.D. Electronic Corp. 3689.TWO | $101 3.21 USD |
-0.49
|
$8.18B 260.06M USD | $3.92M 124.53K USD | $99.5 3.16 USD | $103 3.27 USD | $8.18B 260.06M USD | 13.61 | $7.42 0.24 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $118 3.75 USD |
+0.43
|
$7.8B 247.81M USD | $642.38K 20.41K USD | $117.5 3.73 USD | $123 3.91 USD | $7.8B 247.81M USD | 17.35 | $6.8 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $145.5 4.62 USD |
+1.75
|
$7.72B 245.3M USD | $260.36K 8.27K USD | $144 4.58 USD | $147 4.67 USD | $7.72B 245.3M USD | 18.75 | $7.76 0.25 USD | |
| Speed Tech Corp. 5457.TWO | $41.3 1.31 USD |
-0.84
|
$7.22B 229.38M USD | $112.24K 3.57K USD | $41.3 1.31 USD | $42.2 1.34 USD | $7.22B 229.38M USD | 13.63 | $3.03 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $124.5 3.96 USD |
-1.58
|
$6.94B 220.62M USD | $807.35K 25.65K USD | $124 3.94 USD | $128 4.07 USD | $6.94B 220.62M USD | 24.89 | $5 0.16 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $168.5 5.35 USD |
-0.88
|
$6.7B 212.86M USD | $687.59K 21.85K USD | $167.5 5.32 USD | $172 5.47 USD | $6.7B 212.86M USD | 24.70 | $6.82 0.22 USD | |
| Asia Tech Image Inc. 4974.TWO | $86.7 2.75 USD |
-5.56
|
$6.29B 199.73M USD | $541.61K 17.21K USD | $86.5 2.75 USD | $87.7 2.79 USD | $6.29B 199.73M USD | 11.60 | $7.47 0.24 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.9 2.41 USD |
+0.26
|
$6.25B 198.74M USD | $141.11K 4.48K USD | $74.8 2.38 USD | $76.9 2.44 USD | $6.25B 198.74M USD | 22.12 | $3.43 0.11 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.1 2.42 USD |
+1.47
|
$6.23B 198.12M USD | $376.65K 11.97K USD | $75.2 2.39 USD | $76.3 2.42 USD | $6.23B 198.12M USD | 10.36 | $7.34 0.23 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $65.2 2.07 USD |
+0.31
|
$6.09B 193.41M USD | $503.16K 15.99K USD | $65 2.07 USD | $66.3 2.11 USD | $6.09B 193.41M USD | 7.44 | $8.76 0.28 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $54 1.72 USD |
-0.37
|
$5.89B 187.2M USD | $20.96M 665.89K USD | $54 1.72 USD | $58 1.84 USD | $5.89B 187.2M USD | 63.52 | $0.85 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $93.5 2.97 USD |
+4.7
|
$5.6B 177.82M USD | $716.46K 22.77K USD | $93.2 2.96 USD | $98 3.11 USD | $5.6B 177.82M USD | 20.19 | $4.63 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $32.3 1.03 USD |
+1.73
|
$5.43B 172.4M USD | $2.96M 93.94K USD | $31.8 1.01 USD | $32.8 1.04 USD | $5.43B 172.4M USD | 0 | $0 0 USD | |
| Powertip Image Corp 6498.TWO | $116 3.69 USD |
-0.43
|
$5.42B 172.29M USD | $278.35K 8.84K USD | $115 3.65 USD | $119 3.78 USD | $5.42B 172.29M USD | 19.23 | $6.03 0.19 USD | |
| Megaforce Company Limited 3294.TWO | $38.4 1.22 USD |
+1.05
|
$5.07B 161.08M USD | $2.41M 76.51K USD | $37 1.18 USD | $38.45 1.22 USD | $5.07B 161.08M USD | 0 | -$0.03 -0.0009 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $74.3 2.36 USD |
+0.68
|
$4.94B 156.82M USD | $615.73K 19.56K USD | $72.8 2.31 USD | $75.8 2.41 USD | $4.94B 156.82M USD | 0 | -$0.41 -0.01 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $20 0.64 USD |
0
|
$4.87B 154.89M USD | $119.08K 3.78K USD | $19.85 0.63 USD | $20.35 0.65 USD | $4.87B 154.89M USD | 20.20 | $0.99 0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.2 1.25 USD |
-1.13
|
$4.56B 145.01M USD | $288.36K 9.16K USD | $38.6 1.23 USD | $39.6 1.26 USD | $4.56B 145.01M USD | 230.58 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.1 0.7 USD |
-0.9
|
$4.51B 143.39M USD | $148.32K 4.71K USD | $22.05 0.7 USD | $22.6 0.72 USD | $4.51B 143.39M USD | 0 | -$2.66 -0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $20.65 0.66 USD |
-1.67
|
$4.4B 139.76M USD | $192.72K 6.12K USD | $20.65 0.66 USD | $21.7 0.69 USD | $4.4B 139.76M USD | 55.81 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $29.7 0.94 USD |
-2.3
|
$4.31B 136.99M USD | $303.9K 9.66K USD | $29.4 0.93 USD | $30.8 0.98 USD | $4.31B 136.99M USD | 22.33 | $1.33 0.04 USD | |
| Nextronics Engineering Corp. 8147.TWO | $104.5 3.32 USD |
0
|
$4.24B 134.83M USD | $166.44K 5.29K USD | $104 3.3 USD | $106 3.37 USD | $4.24B 134.83M USD | 53.58 | $1.95 0.06 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.25 0.96 USD |
+1.34
|
$3.92B 124.44M USD | $407.87K 12.96K USD | $30.1 0.96 USD | $32 1.02 USD | $3.92B 124.44M USD | 54.01 | $0.56 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $51.7 1.64 USD |
-0.77
|
$3.76B 119.37M USD | $187.65K 5.96K USD | $50.9 1.62 USD | $53.4 1.7 USD | $3.76B 119.37M USD | 19.73 | $2.62 0.08 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $95.5 3.03 USD |
-1.44
|
$3.64B 115.6M USD | $103.2K 3.28K USD | $95.5 3.03 USD | $98 3.11 USD | $3.64B 115.6M USD | 13.48 | $7.08 0.22 USD | |
| Viking Tech Corporation 3624.TWO | $31 0.99 USD |
-0.48
|
$3.64B 115.58M USD | $77.46K 2.46K USD | $31 0.99 USD | $31.5 1 USD | $3.64B 115.58M USD | 14.62 | $2.12 0.07 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $44.95 1.43 USD |
+1.01
|
$3.26B 103.49M USD | $102.15K 3.25K USD | $44.35 1.41 USD | $45.5 1.45 USD | $3.26B 103.49M USD | 16.58 | $2.71 0.09 USD | |
| Info-Tek Corporation 8183.TWO | $26.85 0.85 USD |
+0.56
|
$3.24B 103.02M USD | $139.88K 4.44K USD | $26.65 0.85 USD | $27.3 0.87 USD | $3.24B 103.02M USD | 9.16 | $2.93 0.09 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.25 0.99 USD |
+0.16
|
$3.13B 99.3M USD | $177.27K 5.63K USD | $31 0.99 USD | $31.5 1 USD | $3.13B 99.3M USD | 9.24 | $3.38 0.11 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.8 0.92 USD |
+1.59
|
$3.11B 98.72M USD | $983.27K 31.24K USD | $28.15 0.89 USD | $29.15 0.93 USD | $3.11B 98.72M USD | 13.39 | $2.15 0.07 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $38.9 1.24 USD |
-0.51
|
$3.1B 98.49M USD | $169.69K 5.39K USD | $38.8 1.23 USD | $39.8 1.26 USD | $3.1B 98.49M USD | 27.78 | $1.4 0.04 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.6 0.85 USD |
+0.76
|
$3.06B 97.13M USD | $161.09K 5.12K USD | $26.4 0.84 USD | $26.95 0.86 USD | $3.06B 97.13M USD | 0 | -$2.81 -0.08 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $89.7 2.85 USD |
+2.16
|
$3.04B 96.66M USD | $836.87K 26.59K USD | $87.6 2.78 USD | $91.2 2.9 USD | $3.04B 96.66M USD | 0 | -$1.21 -0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.25 0.93 USD |
+0.34
|
$3.01B 95.77M USD | $409.82K 13.02K USD | $29.15 0.93 USD | $29.4 0.93 USD | $3.01B 95.77M USD | 22.67 | $1.29 0.04 USD | |
| Sanlien Technology Corp. 5493.TWO | $68.8 2.19 USD |
+0.44
|
$3.01B 95.51M USD | $64.45K 2.05K USD | $68.5 2.18 USD | $69.8 2.22 USD | $3.01B 95.51M USD | 14.27 | $4.82 0.15 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.7 3.04 USD |
0
|
$2.95B 93.64M USD | $120.05K 3.81K USD | $95.2 3.03 USD | $96.5 3.07 USD | $2.95B 93.64M USD | 13.76 | $6.95 0.22 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.05 0.67 USD |
+2.93
|
$2.95B 93.63M USD | $949.67K 30.18K USD | $20.7 0.66 USD | $21.6 0.69 USD | $2.95B 93.63M USD | 0 | -$0.96 -0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $85 2.7 USD |
+0.71
|
$2.94B 93.45M USD | $62.63K 1.99K USD | $84.8 2.69 USD | $86.2 2.74 USD | $2.94B 93.45M USD | 10.29 | $8.26 0.26 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.55 0.72 USD |
-0.44
|
$2.88B 91.59M USD | $87.8K 2.79K USD | $22.55 0.72 USD | $22.75 0.72 USD | $2.88B 91.59M USD | 23.48 | $0.96 0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $33.2 1.05 USD |
+3.27
|
$2.86B 90.74M USD | $1.26M 39.95K USD | $32.75 1.04 USD | $35.35 1.12 USD | $2.86B 90.74M USD | 8.42 | $3.94 0.13 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.7 0.37 USD |
-0.43
|
$2.65B 84.16M USD | $348.54K 11.07K USD | $11.7 0.37 USD | $12.05 0.38 USD | $2.65B 84.16M USD | 16.71 | $0.7 0.02 USD | |
| Solomon Data International Corporation 5432.TWO | $125 3.97 USD |
0
|
$2.59B 82.17M USD | $136.81K 4.35K USD | $125 3.97 USD | $128 4.07 USD | $2.59B 82.17M USD | 100.80 | $1.24 0.04 USD | |
| United Radiant Technology Corporation 5315.TWO | $23.15 0.74 USD |
+0.22
|
$2.46B 78.23M USD | $249.17K 7.92K USD | $23.1 0.73 USD | $23.4 0.74 USD | $2.46B 78.23M USD | 14.29 | $1.62 0.05 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $78 2.48 USD |
+0.13
|
$2.39B 75.79M USD | $1.85M 58.64K USD | $76.6 2.43 USD | $79 2.51 USD | $2.39B 75.79M USD | 24.37 | $3.2 0.1 USD | |
| ACON Holding Inc. 3710.TWO | $8.16 0.26 USD |
0
|
$2.34B 74.48M USD | $470.68K 14.96K USD | $8.11 0.26 USD | $8.3 0.26 USD | $2.34B 74.48M USD | 0 | -$0.39 -0.01 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.4 0.97 USD |
-0.98
|
$2.32B 73.75M USD | $370.37K 11.77K USD | $30.4 0.97 USD | $31.45 1 USD | $2.32B 73.75M USD | 0 | -$3.56 -0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.35 0.49 USD |
+0.33
|
$2.3B 73.1M USD | $71.68K 2.28K USD | $15.35 0.49 USD | $15.5 0.49 USD | $2.3B 73.1M USD | 0 | -$0.09 -0.002 USD | |
| Powertip Technology Corporation 6167.TWO | $13.8 0.44 USD |
0
|
$2.24B 71.11M USD | $446.51K 14.19K USD | $13.75 0.44 USD | $14.15 0.45 USD | $2.24B 71.11M USD | 0 | -$0.04 -0.001 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.85 0.41 USD |
0
|
$2.22B 70.52M USD | $193.87K 6.16K USD | $12.85 0.41 USD | $13.1 0.42 USD | $2.22B 70.52M USD | 32.12 | $0.4 0.01 USD | |
| JSW Pacific Corporation 5251.TWO | $57.4 1.82 USD |
+9.96
|
$1.94B 61.53M USD | $51.46M 1.64M USD | $52.5 1.67 USD | $57.4 1.82 USD | $1.94B 61.53M USD | 441.53 | $0.13 0.004 USD | |
| Juic International Corporation 6114.TWO | $43.05 1.37 USD |
+3.86
|
$1.89B 60.07M USD | $724.59K 23.02K USD | $41.65 1.32 USD | $43.8 1.39 USD | $1.89B 60.07M USD | 8.13 | $5.29 0.17 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.2 0.74 USD |
+1.75
|
$1.85B 58.91M USD | $112.32K 3.57K USD | $22.95 0.73 USD | $23.7 0.75 USD | $1.85B 58.91M USD | 27.29 | $0.85 0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $44.95 1.43 USD |
+2.39
|
$1.73B 54.87M USD | $169.19K 5.38K USD | $42 1.33 USD | $44.95 1.43 USD | $1.73B 54.87M USD | 0 | -$4.35 -0.1 USD | |
| Simula Technology Inc. 3511.TWO | $21.3 0.68 USD |
+3.4
|
$1.7B 54.13M USD | $1.55M 49.1K USD | $20.85 0.66 USD | $22.65 0.72 USD | $1.7B 54.13M USD | 0 | -$0.91 -0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.1 0.51 USD |
+0.31
|
$1.69B 53.72M USD | $49.81K 1.58K USD | $16.05 0.51 USD | $16.5 0.52 USD | $1.69B 53.72M USD | 84.73 | $0.19 0.006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.7 0.66 USD |
-0.24
|
$1.63B 51.93M USD | $90.05K 2.86K USD | $20.7 0.66 USD | $20.9 0.66 USD | $1.63B 51.93M USD | 22.50 | $0.92 0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.35 0.42 USD |
0
|
$1.62B 51.58M USD | $428.46K 13.61K USD | $12.85 0.41 USD | $13.35 0.42 USD | $1.62B 51.58M USD | 0 | -$0.84 -0.02 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.3 0.74 USD |
-0.64
|
$1.6B 50.69M USD | $141.13K 4.48K USD | $23 0.73 USD | $24.05 0.76 USD | $1.6B 50.69M USD | 0 | -$0.2 -0.006 USD | |
| Mildex Optical Inc. 4729.TWO | $18.6 0.59 USD |
+0.27
|
$1.45B 45.94M USD | $47.58K 1.51K USD | $18.6 0.59 USD | $18.75 0.6 USD | $1.45B 45.94M USD | 33.21 | $0.56 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $60 1.91 USD |
-1.8
|
$1.39B 44.04M USD | $89.64K 2.85K USD | $60 1.91 USD | $62.4 1.98 USD | $1.39B 44.04M USD | 39.47 | $1.52 0.05 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.65 0.5 USD |
+2.29
|
$1.3B 41.31M USD | $1.11M 35.15K USD | $15.35 0.49 USD | $16.8 0.53 USD | $1.3B 41.31M USD | 26.98 | $0.58 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41.45 1.32 USD |
-0.12
|
$1.3B 41.2M USD | $64.6K 2.05K USD | $41.2 1.31 USD | $42.4 1.35 USD | $1.3B 41.2M USD | 31.64 | $1.31 0.04 USD | |
| Antec Inc. 6276.TWO | $56.5 1.8 USD |
-2.08
|
$1.25B 39.57M USD | $268.18K 8.52K USD | $56.5 1.8 USD | $58.7 1.87 USD | $1.25B 39.57M USD | 0 | -$0.94 -0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $21.5 0.68 USD |
-0.46
|
$1.23B 39.2M USD | $75.1K 2.39K USD | $21.5 0.68 USD | $22.05 0.7 USD | $1.23B 39.2M USD | 0 | -$0.08 -0.002 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.3 0.52 USD |
+0.31
|
$1.14B 36.31M USD | $24.15K 767.31 USD | $16.05 0.51 USD | $16.3 0.52 USD | $1.14B 36.31M USD | 0 | -$0.45 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $42.6 1.35 USD |
+7.17
|
$1.1B 35.03M USD | $1.09M 34.77K USD | $39 1.24 USD | $43.5 1.38 USD | $1.1B 35.03M USD | 0 | -$0.15 -0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.1 0.64 USD |
-1.23
|
$1.01B 31.93M USD | $82.15K 2.61K USD | $19.65 0.62 USD | $20.55 0.65 USD | $1.01B 31.93M USD | 26.80 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14 0.44 USD |
-1.06
|
$963.86M 30.63M USD | $186.02K 5.91K USD | $13.95 0.44 USD | $14.25 0.45 USD | $963.86M 30.63M USD | 60.86 | $0.23 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $40.5 1.29 USD |
+4.92
|
$943.59M 29.98M USD | $297.08K 9.44K USD | $38.5 1.22 USD | $41.8 1.33 USD | $943.59M 29.98M USD | 18.83 | $2.15 0.07 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.2 0.74 USD |
-0.85
|
$824.33M 26.19M USD | $99.39K 3.16K USD | $23.15 0.74 USD | $23.4 0.74 USD | $824.33M 26.19M USD | 12.74 | $1.82 0.06 USD | |
| Sensortek Technology Corp. 6732.TWO | $176.5 5.61 USD |
+1.44
|
$8.63B 274.32M USD | $130.13K 4.13K USD | $175.5 5.58 USD | $179.5 5.7 USD | $8.63B 274.32M USD | 20.33 | $8.68 0.28 USD | |
| Promate Solutions Corporation 6577.TWO | $90.1 2.86 USD |
+1.01
|
$5.41B 171.95M USD | $36.31K 1.15K USD | $89.4 2.84 USD | $90.7 2.88 USD | $5.41B 171.95M USD | 13.65 | $6.6 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.3 0.87 USD |
+0.92
|
$4.98B 158.3M USD | $12.7K 403.39 USD | $27.3 0.87 USD | $27.85 0.88 USD | $4.98B 158.3M USD | 0 | -$1.43 -0.04 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $73.4 2.33 USD |
+0.96
|
$4.61B 146.47M USD | $27.01K 858.22 USD | $72.8 2.31 USD | $74 2.35 USD | $4.61B 146.47M USD | 20.44 | $3.59 0.11 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $167 5.31 USD |
+4.38
|
$4.22B 134.03M USD | $79.16K 2.52K USD | $160 5.08 USD | $169 5.37 USD | $4.22B 134.03M USD | 24.92 | $6.7 0.21 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.8 0.95 USD |
-0.67
|
$3.52B 112M USD | $210.77K 6.7K USD | $29.8 0.95 USD | $30.1 0.96 USD | $3.52B 112M USD | 12.21 | $2.44 0.08 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35.05 1.11 USD |
+0.43
|
$3.42B 108.59M USD | $21.02K 667.92 USD | $34.9 1.11 USD | $35.5 1.13 USD | $3.42B 108.59M USD | 701.00 | $0.05 0.001 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $42.8 1.36 USD |
+0.35
|
$3.26B 103.57M USD | $18K 571.96 USD | $42.65 1.36 USD | $43 1.37 USD | $3.26B 103.57M USD | 10.64 | $4.02 0.13 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $86.5 2.75 USD |
+0.35
|
$2.94B 93.52M USD | $5.51K 175.08 USD | $85.2 2.71 USD | $86.5 2.75 USD | $2.94B 93.52M USD | 8.94 | $9.67 0.31 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $84.3 2.68 USD |
+9.91
|
$2.53B 80.47M USD | $384.45K 12.22K USD | $79.5 2.53 USD | $84.3 2.68 USD | $2.53B 80.47M USD | 17.45 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.6 1.19 USD |
+0.27
|
$2.22B 70.39M USD | $21.19K 673.29 USD | $37.45 1.19 USD | $37.75 1.2 USD | $2.22B 70.39M USD | 10.74 | $3.5 0.11 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.75 0.95 USD |
-0.17
|
$2.11B 67.18M USD | $80.19K 2.55K USD | $29.65 0.94 USD | $29.85 0.95 USD | $2.11B 67.18M USD | 57.21 | $0.52 0.02 USD | |
| Litemax Electronics Inc. 4995.TWO | $49.7 1.58 USD |
-0.3
|
$2.1B 66.83M USD | $23.45K 745.1 USD | $49.6 1.58 USD | $49.7 1.58 USD | $2.1B 66.83M USD | 12.55 | $3.96 0.13 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $39.05 1.24 USD |
+0.51
|
$2.08B 65.99M USD | $127.75K 4.06K USD | $38.75 1.23 USD | $39.95 1.27 USD | $2.08B 65.99M USD | 45.40 | $0.86 0.03 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20 0.64 USD |
+2.56
|
$1.96B 62.41M USD | $273.41K 8.69K USD | $19.55 0.62 USD | $20.1 0.64 USD | $1.96B 62.41M USD | 166.66 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.45 0.97 USD |
-3.49
|
$1.92B 61.11M USD | $14.83K 471.16 USD | $30.45 0.97 USD | $30.65 0.97 USD | $1.92B 61.11M USD | 0 | -$0.13 -0.004 USD | |
| WFE Technology Corporation 6474.TWO | $41 1.3 USD |
+2.5
|
$1.91B 60.81M USD | $18.29K 581.01 USD | $39.5 1.26 USD | $41 1.3 USD | $1.91B 60.81M USD | 11.02 | $3.72 0.12 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.85 0.47 USD |
+1.71
|
$1.82B 57.76M USD | $7K 222.43 USD | $14.6 0.46 USD | $14.85 0.47 USD | $1.82B 57.76M USD | 21.52 | $0.69 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}