Page de résultat 2 pour Bourse : Taipei Exchange Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (147)
Taipei Exchange (147)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (147)
Composants électroniques (147)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WFE Technology Corporation 6474.TWO | $33.5 1.06 USD |
-0.89
|
$1.57B 49.98M USD | $7K 222.55 USD | $32.15 1.02 USD | $33.5 1.06 USD | $1.57B 49.98M USD | 13.08 | $2.56 0.08 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.45 0.46 USD |
-0.69
|
$1.52B 48.21M USD | $146.97K 4.67K USD | $14.45 0.46 USD | $14.6 0.46 USD | $1.52B 48.21M USD | 361.25 | $0.04 0.001 USD | |
| Tekom Technologies, Inc 6294.TWO | $56.4 1.79 USD |
-0.7
|
$1.39B 44.04M USD | $9K 285.88 USD | $56.1 1.78 USD | $57 1.81 USD | $1.39B 44.04M USD | 31.86 | $1.77 0.06 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.12 0.26 USD |
-0.37
|
$1.35B 42.92M USD | $21.05K 668.84 USD | $7.96 0.25 USD | $8.15 0.26 USD | $1.35B 42.92M USD | 0 | -$0.92 -0.02 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $43.3 1.38 USD |
+0.35
|
$1.3B 41.28M USD | $1.44K 45.88 USD | $43.3 1.38 USD | $43.3 1.38 USD | $1.3B 41.28M USD | 25.47 | $1.7 0.05 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $20.15 0.64 USD |
+1.26
|
$1.29B 41.14M USD | $10.2K 324.14 USD | $19 0.6 USD | $20.15 0.64 USD | $1.29B 41.14M USD | 0 | -$2.22 -0.07 USD | |
| BTL Inc. 6840.TWO | $40.55 1.29 USD |
0
|
$1.29B 40.93M USD | $1.19K 37.84 USD | $40.55 1.29 USD | $40.55 1.29 USD | $1.29B 40.93M USD | 75.09 | $0.54 0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17 0.54 USD |
+0.29
|
$1.28B 40.58M USD | $55.05K 1.75K USD | $16.95 0.54 USD | $17.1 0.54 USD | $1.28B 40.58M USD | 12.78 | $1.33 0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $22.95 0.73 USD |
-0.22
|
$1.26B 40.18M USD | $116.47K 3.7K USD | $22.5 0.71 USD | $23.25 0.74 USD | $1.26B 40.18M USD | 17.12 | $1.34 0.04 USD | |
| Microtips Technology Inc. 3285.TWO | $27.95 0.89 USD |
+6.68
|
$1.19B 37.95M USD | $87.73K 2.79K USD | $25.85 0.82 USD | $27.95 0.89 USD | $1.19B 37.95M USD | 24.09 | $1.16 0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.7 1.42 USD |
+0.45
|
$1.18B 37.54M USD | $8.05K 255.79 USD | $44.2 1.4 USD | $44.75 1.42 USD | $1.18B 37.54M USD | 13.07 | $3.42 0.11 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.9 0.95 USD |
+0.17
|
$1.17B 37.34M USD | $15.15K 481.36 USD | $29.9 0.95 USD | $29.95 0.95 USD | $1.17B 37.34M USD | 21.66 | $1.38 0.04 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $37.7 1.2 USD |
+1.07
|
$1.17B 37.28M USD | $48.09K 1.53K USD | $37.35 1.19 USD | $39.4 1.25 USD | $1.17B 37.28M USD | 31.94 | $1.18 0.04 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $23.8 0.76 USD |
-0.63
|
$978.13M 31.08M USD | $15.38K 488.7 USD | $23.75 0.75 USD | $23.95 0.76 USD | $978.13M 31.08M USD | 61.02 | $0.39 0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $36.45 1.16 USD |
-2.54
|
$943.14M 29.97M USD | $301.1K 9.57K USD | $35 1.11 USD | $38.45 1.22 USD | $943.14M 29.97M USD | 0 | -$0.26 -0.008 USD | |
| Antec Inc. 6276.TWO | $42 1.33 USD |
+5.26
|
$925.81M 29.42M USD | $274.62K 8.73K USD | $39.9 1.27 USD | $42.85 1.36 USD | $925.81M 29.42M USD | 0 | -$2.27 -0.07 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.85 0.76 USD |
+0.42
|
$901.41M 28.64M USD | $11K 349.59 USD | $23.4 0.74 USD | $23.85 0.76 USD | $901.41M 28.64M USD | 0 | -$2.52 -0.08 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.85 0.34 USD |
+4.83
|
$870.98M 27.68M USD | $58.52K 1.86K USD | $10.35 0.33 USD | $11 0.35 USD | $870.98M 27.68M USD | 12.61 | $0.86 0.03 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.35 0.84 USD |
+0.57
|
$849.58M 27M USD | $25.02K 794.89 USD | $26 0.83 USD | $26.6 0.85 USD | $849.58M 27M USD | 17.45 | $1.51 0.05 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $11.55 0.37 USD |
0
|
$805.18M 25.58M USD | $41.07K 1.31K USD | $11.5 0.37 USD | $11.7 0.37 USD | $805.18M 25.58M USD | 96.25 | $0.12 0.003 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.45 0.97 USD |
+1.16
|
$746.07M 23.71M USD | $3K 95.33 USD | $30.1 0.96 USD | $30.45 0.97 USD | $746.07M 23.71M USD | 0 | -$0.11 -0.003 USD | |
| Higgstec Inc. 5220.TWO | $18.55 0.59 USD |
+2.2
|
$735.82M 23.38M USD | $21.02K 667.79 USD | $18.15 0.58 USD | $18.55 0.59 USD | $735.82M 23.38M USD | 66.25 | $0.28 0.008 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.15 1.02 USD |
-1.08
|
$726.81M 23.09M USD | $8.19K 260.14 USD | $31.9 1.01 USD | $33.55 1.07 USD | $726.81M 23.09M USD | 8.61 | $3.73 0.12 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $29.9 0.95 USD |
+0.34
|
$696.63M 22.14M USD | $35.48K 1.13K USD | $29.4 0.93 USD | $30 0.95 USD | $696.63M 22.14M USD | 16.07 | $1.86 0.06 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $30 0.95 USD |
-6.1
|
$690M 21.92M USD | $170.89K 5.43K USD | $28.05 0.89 USD | $31.95 1.02 USD | $690M 21.92M USD | 49.99 | $0.6 0.02 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.4 0.58 USD |
+1.38
|
$644.88M 20.49M USD | $7.1K 225.6 USD | $18.25 0.58 USD | $18.6 0.59 USD | $644.88M 20.49M USD | 0 | -$3.74 -0.1 USD | |
| Pixon Technologies Corporation 5248.TWO | $26.1 0.83 USD |
+1.95
|
$639.45M 20.32M USD | $18.13K 576.18 USD | $25.2 0.8 USD | $26.3 0.84 USD | $639.45M 20.32M USD | 14.58 | $1.79 0.06 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.3 0.45 USD |
-1.38
|
$623.44M 19.81M USD | $1.01K 31.93 USD | $14.3 0.45 USD | $14.3 0.45 USD | $623.44M 19.81M USD | 0 | -$0.57 -0.01 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $17.7 0.56 USD |
+0.85
|
$611.04M 19.42M USD | $17.13K 544.31 USD | $17.4 0.55 USD | $17.8 0.57 USD | $611.04M 19.42M USD | 15.94 | $1.11 0.04 USD | |
| Max Echo Technology Corp. 5228.TWO | $16 0.51 USD |
+0.31
|
$608.9M 19.35M USD | $5K 158.88 USD | $16 0.51 USD | $16 0.51 USD | $608.9M 19.35M USD | 0 | -$2.11 -0.06 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.15 0.67 USD |
+3.17
|
$531.92M 16.9M USD | $8.3K 263.67 USD | $20.5 0.65 USD | $21.15 0.67 USD | $531.92M 16.9M USD | 0 | -$0.98 -0.03 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.15 0.58 USD |
+1.4
|
$529.73M 16.83M USD | $80.77K 2.57K USD | $17.95 0.57 USD | $19.2 0.61 USD | $529.73M 16.83M USD | 0 | -$0.93 -0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.65 0.43 USD |
-3.53
|
$516.67M 16.42M USD | $247.1K 7.85K USD | $13.65 0.43 USD | $14 0.44 USD | $516.67M 16.42M USD | 0 | -$1.27 -0.04 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.15 0.42 USD |
+0.38
|
$425.01M 13.5M USD | $5.19K 164.98 USD | $13.1 0.42 USD | $13.15 0.42 USD | $425.01M 13.5M USD | 0 | -$0.99 -0.03 USD | |
| Electric Power Technology Limited 4529.TWO | $4.1 0.13 USD |
-2.38
|
$346.65M 11.01M USD | $25.05K 795.81 USD | $4.1 0.13 USD | $4.23 0.13 USD | $346.65M 11.01M USD | 0 | -$1.3 -0.04 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $33.75 1.07 USD |
-1.75
|
$337.5M 10.72M USD | $1.22K 38.7 USD | $33.75 1.07 USD | $33.75 1.07 USD | $337.5M 10.72M USD | 56.24 | $0.6 0.02 USD | |
| Mortech Corporation 7419.TWO | $8.43 0.27 USD |
+0.24
|
$337.2M 10.71M USD | $14.35K 455.98 USD | $8.35 0.27 USD | $8.43 0.27 USD | $337.2M 10.71M USD | 0 | -$0.74 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.42 0.14 USD |
+9.95
|
$286.13M 9.09M USD | $84K 2.67K USD | $4.33 0.14 USD | $4.42 0.14 USD | $286.13M 9.09M USD | 0 | -$1.34 -0.04 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.8 0.22 USD |
0
|
$179.19M 5.69M USD | $16.3K 518 USD | $6.6 0.21 USD | $6.8 0.22 USD | $179.19M 5.69M USD | 0 | -$0.85 -0.02 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $3.96 0.13 USD |
+0.25
|
$91.43M 2.91M USD | $18K 571.96 USD | $3.85 0.12 USD | $4 0.13 USD | $91.43M 2.91M USD | 0 | -$3.59 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}