$3.77T
Capitalização total de mercado
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Dominância

Página de resultados 2 para o Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Industrial (209)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BOJAY  002975.SZ $33.57 4.67 USD
-0.47
$5.32B 739.84M USD $2.59M 360.64K USD $33.04 4.59 USD $33.73 4.69 USD $5.32B 739.84M USD 0 -$0.06 -0.008 USD
Nanxing Machinery Co., Ltd.  002757.SZ $17.95 2.5 USD
-2.23
$5.3B 737.41M USD $15.86M 2.21M USD $17.88 2.49 USD $18.26 2.54 USD $5.3B 737.41M USD 0 -$0.73 -0.1 USD
Jiangsu Yawei Machine Tool Co., Ltd.  002559.SZ $9.63 1.34 USD
+0.63
$5.29B 736.13M USD $15.46M 2.15M USD $9.47 1.32 USD $9.65 1.34 USD $5.29B 736.13M USD 74.07 $0.13 0.02 USD
HUAZHONG NUMERICAL CONTROL  300161.SZ $26.28 3.65 USD
+1.23
$5.22B 726.05M USD $3.1M 431.37K USD $25.81 3.59 USD $26.36 3.67 USD $5.22B 726.05M USD 0 -$0.23 -0.03 USD
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ $6.96 0.97 USD
-2.25
$5.22B 726.04M USD $134.06M 18.64M USD $6.81 0.95 USD $7.17 1 USD $5.22B 726.04M USD 0 -$0.87 -0.1 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ $8.02 1.12 USD
+0.12
$5.17B 718.61M USD $7.3M 1.02M USD $7.95 1.11 USD $8.06 1.12 USD $5.17B 718.61M USD 6.31 $1.27 0.18 USD
Sichuan Crun Co., Ltd  002272.SZ $10.6 1.47 USD
-0.47
$5.14B 714.64M USD $25.33M 3.52M USD $10.42 1.45 USD $10.66 1.48 USD $5.14B 714.64M USD 0 -$0.26 -0.03 USD
Shandong Weida Machinery Co., Ltd.  002026.SZ $11.61 1.61 USD
+0.09
$5.11B 711.15M USD $7.15M 994.17K USD $11.46 1.59 USD $11.67 1.62 USD $5.11B 711.15M USD 17.32 $0.67 0.09 USD
Hangzhou Huning Elevator Parts Co., Ltd.  300669.SZ $26.42 3.67 USD
-0.08
$5.09B 707.91M USD $698.6K 97.14K USD $26.21 3.64 USD $26.63 3.7 USD $5.09B 707.91M USD 203.23 $0.13 0.02 USD
Zhongyeda Electric Co., Ltd.  002441.SZ $9.27 1.29 USD
-0.96
$5.05B 701.88M USD $13.44M 1.87M USD $9.18 1.28 USD $9.55 1.33 USD $5.05B 701.88M USD 38.62 $0.24 0.03 USD
ShenZhen QiangRui Precision Technology Co., Ltd.  301128.SZ $48.74 6.78 USD
+0.35
$5.04B 701.02M USD $2.07M 287.67K USD $47.8 6.65 USD $48.96 6.81 USD $5.04B 701.02M USD 47.78 $1.02 0.14 USD
Changhong Huayi Compressor Co., Ltd.  000404.SZ $7.05 0.98 USD
+0.43
$4.91B 682.25M USD $14.85M 2.06M USD $6.98 0.97 USD $7.08 0.98 USD $4.91B 682.25M USD 10.36 $0.68 0.09 USD
Zhejiang Jindun Fans Co., Ltd  300411.SZ $12.03 1.67 USD
+0.25
$4.89B 679.98M USD $5.65M 785.86K USD $11.94 1.66 USD $12.09 1.68 USD $4.89B 679.98M USD 401.00 $0.03 0.004 USD
Nanjing Baose Co., Ltd.  300402.SZ $19.74 2.74 USD
+0.46
$4.87B 677.37M USD $11.62M 1.62M USD $19.44 2.7 USD $20.17 2.8 USD $4.87B 677.37M USD 70.50 $0.28 0.04 USD
Ningbo Donly Co.,Ltd  002164.SZ $9.08 1.26 USD
+1.34
$4.83B 671.88M USD $24.4M 3.39M USD $8.82 1.23 USD $9.12 1.27 USD $4.83B 671.88M USD 82.54 $0.11 0.02 USD
FURUI SPECIAL EQUIPMENT  300228.SZ $8.14 1.13 USD
-0.73
$4.77B 663.09M USD $31.36M 4.36M USD $8.08 1.12 USD $8.25 1.15 USD $4.77B 663.09M USD 19.38 $0.42 0.06 USD
JZ GROUP  300040.SZ $7.69 1.07 USD
-2.16
$4.71B 654.26M USD $69.27M 9.63M USD $7.5 1.04 USD $7.84 1.09 USD $4.71B 654.26M USD 0 -$0.93 -0.1 USD
Xiamen East Asia Machinery Industrial Co., Ltd.  301028.SZ $12.27 1.71 USD
-0.49
$4.68B 651.33M USD $4.21M 585.96K USD $12.2 1.7 USD $12.38 1.72 USD $4.68B 651.33M USD 20.79 $0.59 0.08 USD
MH Robot & Automation Co., Ltd.  301199.SZ $25.06 3.48 USD
+1.01
$4.68B 650.46M USD $2.49M 346.33K USD $24.53 3.41 USD $25.31 3.52 USD $4.68B 650.46M USD 47.28 $0.53 0.07 USD
Zhongjin Irradiation Incorporated Company  300962.SZ $17.64 2.45 USD
0
$4.66B 647.52M USD $7.75M 1.08M USD $17.4 2.42 USD $17.79 2.47 USD $4.66B 647.52M USD 44.10 $0.4 0.06 USD
Sichuan Zigong Conveying Machine Group Co., Ltd.  001288.SZ $19.8 2.75 USD
-0.45
$4.65B 646.87M USD $2.4M 333.34K USD $19.77 2.75 USD $20.09 2.79 USD $4.65B 646.87M USD 28.28 $0.7 0.1 USD
JIN TONG LING  300091.SZ $3.04 0.42 USD
-0.65
$4.53B 629.46M USD $56.86M 7.91M USD $3.03 0.42 USD $3.13 0.44 USD $4.53B 629.46M USD 0 -$0.92 -0.1 USD
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.  300619.SZ $25.92 3.6 USD
-0.46
$4.51B 627.1M USD $7.09M 985.89K USD $25.53 3.55 USD $26.23 3.65 USD $4.51B 627.1M USD 0 -$0.76 -0.1 USD
FUNENG ORIENTAL  300173.SZ $6.1 0.85 USD
+0.33
$4.48B 623.17M USD $24M 3.34M USD $5.98 0.83 USD $6.12 0.85 USD $4.48B 623.17M USD 101.66 $0.06 0.008 USD
Xingyuan Environment Technology Co., Ltd.  300266.SZ $2.87 0.4 USD
-2.38
$4.46B 620.05M USD $46.77M 6.5M USD $2.86 0.4 USD $2.99 0.42 USD $4.46B 620.05M USD 0 -$0.19 -0.02 USD
Changgao Electric Group Co., Ltd.  002452.SZ $7.13 0.99 USD
+0.14
$4.42B 614.98M USD $13.68M 1.9M USD $7.07 0.98 USD $7.15 0.99 USD $4.42B 614.98M USD 17.39 $0.41 0.06 USD
Zhejiang Founder Motor Co., Ltd.  002196.SZ $8.87 1.23 USD
+1.03
$4.4B 611.57M USD $17.48M 2.43M USD $8.7 1.21 USD $8.94 1.24 USD $4.4B 611.57M USD 0 -$0.07 -0.009 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  200530.SZ $1.62 0.21 USD
+1.25
$4.73B 604.96M USD $322.2K 41.2K USD $1.6 0.2 USD $1.62 0.21 USD $4.73B 604.96M USD 10.79 $0.15 0.02 USD
JINLONG MACHINERY & ELECTRONIC  300032.SZ $5.39 0.75 USD
-1.64
$4.33B 601.93M USD $36.15M 5.03M USD $5.29 0.74 USD $5.47 0.76 USD $4.33B 601.93M USD 0 -$0.12 -0.01 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  000530.SZ $6.54 0.91 USD
-1.95
$4.29B 596.49M USD $70.55M 9.81M USD $6.47 0.9 USD $6.67 0.93 USD $4.29B 596.49M USD 46.71 $0.14 0.02 USD
Kale Environment Technology (Shanghai) Co., Ltd.  301070.SZ $47.47 6.6 USD
-0.69
$4.28B 595.55M USD $4.46M 620.61K USD $46.16 6.42 USD $48.05 6.68 USD $4.28B 595.55M USD 0 -$0.07 -0.009 USD
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ $42.88 5.96 USD
-0.19
$4.28B 595.23M USD $10.19M 1.42M USD $41.33 5.75 USD $43.9 6.1 USD $4.28B 595.23M USD 0 -$2.79 -0.3 USD
Luoyang Northglass Technology Co.,Ltd  002613.SZ $3.85 0.54 USD
-1.28
$4.24B 589.15M USD $26.86M 3.73M USD $3.82 0.53 USD $3.91 0.54 USD $4.24B 589.15M USD 96.25 $0.04 0.005 USD
Guangdong High Dream Intellectualized Machinery Co., Ltd.  300720.SZ $21.46 2.98 USD
+1.66
$4.18B 581.49M USD $3.13M 435.33K USD $20.93 2.91 USD $21.65 3.01 USD $4.18B 581.49M USD 82.53 $0.26 0.04 USD
Sanlux Co.,Ltd  002224.SZ $4.61 0.64 USD
0
$4.16B 578.25M USD $21.52M 2.99M USD $4.54 0.63 USD $4.62 0.64 USD $4.16B 578.25M USD 76.83 $0.06 0.008 USD
NAN VENTILATOR  300004.SZ $8.59 1.19 USD
0
$4.12B 573.3M USD $20.78M 2.89M USD $8.48 1.18 USD $8.67 1.21 USD $4.12B 573.3M USD 50.52 $0.17 0.02 USD
Shenzhen JT Automation Equipment Co.,Ltd  300400.SZ $16.99 2.36 USD
-0.23
$4.12B 573.17M USD $6.88M 955.98K USD $16.83 2.34 USD $17.19 2.39 USD $4.12B 573.17M USD 42.47 $0.4 0.06 USD
Shenzhen hongfuhan Technology Co. Ltd.  301086.SZ $45.6 6.34 USD
+0.07
$4.1B 570.63M USD $680.9K 94.67K USD $45.18 6.28 USD $45.94 6.39 USD $4.1B 570.63M USD 40.71 $1.12 0.16 USD
LONGYUAN TECH  300105.SZ $7.83 1.09 USD
-3.45
$4.04B 561.57M USD $35.3M 4.91M USD $7.69 1.07 USD $7.92 1.1 USD $4.04B 561.57M USD 43.49 $0.18 0.03 USD
Hangzhou Jizhi Mechatronic Co., Ltd.  300553.SZ $36.36 5.06 USD
-1.84
$4.04B 561.24M USD $2.48M 345.27K USD $36.2 5.03 USD $37 5.14 USD $4.04B 561.24M USD 158.08 $0.23 0.03 USD
Shenyang Yuanda Intellectual Industry Group Co.,Ltd  002689.SZ $3.86 0.54 USD
+0.26
$4.03B 559.95M USD $21.61M 3M USD $3.81 0.53 USD $3.88 0.54 USD $4.03B 559.95M USD 128.66 $0.03 0.004 USD
RILAND  300154.SZ $8.94 1.24 USD
+0.68
$4.02B 558.82M USD $4.33M 601.92K USD $8.8 1.22 USD $8.97 1.25 USD $4.02B 558.82M USD 24.83 $0.36 0.05 USD
ZHONGYUAN  300018.SZ $8.16 1.13 USD
+0.37
$3.96B 550.66M USD $19.23M 2.67M USD $8 1.11 USD $8.22 1.14 USD $3.96B 550.66M USD 42.94 $0.19 0.03 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ $17.15 2.38 USD
+0.41
$3.94B 547.41M USD $6.21M 863.18K USD $16.9 2.35 USD $17.4 2.42 USD $3.94B 547.41M USD 57.16 $0.3 0.04 USD
SIJIN INTELLIGENT  003025.SZ $13.66 1.9 USD
+0.29
$3.88B 539.32M USD $3.62M 503.23K USD $13.5 1.88 USD $13.69 1.9 USD $3.88B 539.32M USD 20.69 $0.66 0.09 USD
Kunshan TopA Intelligent Equipment Co.,Ltd  300836.SZ $41.65 5.79 USD
-1.09
$3.86B 536.76M USD $1.2M 167.05K USD $41 5.7 USD $42.38 5.89 USD $3.86B 536.76M USD 189.31 $0.22 0.03 USD
JILIN JINGUAN ELECTRIC Co.,Ltd  300510.SZ $4.65 0.65 USD
-0.43
$3.83B 533.21M USD $18.08M 2.51M USD $4.61 0.64 USD $4.68 0.65 USD $3.83B 533.21M USD 0 -$0.39 -0.05 USD
Shenzhen Tongye Technology Co.,Ltd.  300960.SZ $26.17 3.64 USD
+1.83
$3.76B 523M USD $4.41M 613.3K USD $25.41 3.53 USD $26.19 3.64 USD $3.76B 523M USD 76.97 $0.34 0.05 USD
Zhejiang Yilida Ventilator Co.,Ltd.  002686.SZ $6.61 0.92 USD
-0.3
$3.74B 520.42M USD $8.55M 1.19M USD $6.5 0.9 USD $6.63 0.92 USD $3.74B 520.42M USD 165.25 $0.04 0.005 USD
Taier Heavy Industry Co., Ltd.  002347.SZ $7.2 1 USD
+0.42
$3.63B 505.26M USD $15.72M 2.19M USD $7.07 0.98 USD $7.23 1.01 USD $3.63B 505.26M USD 720.00 $0.01 0.001 USD
ShaoYang Victor Hydraulics Co.,Ltd  301079.SZ $32.89 4.57 USD
-4.91
$3.6B 500.02M USD $15.16M 2.11M USD $32.88 4.57 USD $35.03 4.87 USD $3.6B 500.02M USD 548.16 $0.06 0.008 USD
Changchai Company, Limited  200570.SZ $1.89 0.24 USD
+1.07
$3.87B 494.73M USD $637.31K 81.49K USD $1.87 0.24 USD $1.9 0.24 USD $3.87B 494.73M USD 37.79 $0.05 0.006 USD
Hangzhou Zhongya Machinery Co., Ltd.  300512.SZ $8.64 1.2 USD
-2.37
$3.52B 489.71M USD $10.63M 1.48M USD $8.61 1.2 USD $8.83 1.23 USD $3.52B 489.71M USD 144.00 $0.06 0.008 USD
Changchai Company, Limited  000570.SZ $5.85 0.81 USD
+0.17
$3.51B 487.74M USD $10.12M 1.41M USD $5.76 0.8 USD $5.86 0.81 USD $3.51B 487.74M USD 146.25 $0.04 0.005 USD
KEXIN MECHANICAL AND ELECTRICAL  300092.SZ $12.8 1.78 USD
-8.51
$3.51B 487.52M USD $34.99M 4.87M USD $12.53 1.74 USD $13.26 1.84 USD $3.51B 487.52M USD 20.64 $0.62 0.09 USD
AMSKY Technology Co., Ltd  300521.SZ $24 3.34 USD
+2
$3.46B 480.53M USD $3.44M 478.63K USD $23.38 3.25 USD $24.19 3.36 USD $3.46B 480.53M USD 0 -$0.06 -0.008 USD
Shandong Zhangqiu Blower Co., Ltd  002598.SZ $11.05 1.54 USD
-0.09
$3.45B 479.42M USD $7.41M 1.03M USD $10.92 1.52 USD $11.09 1.54 USD $3.45B 479.42M USD 55.25 $0.2 0.03 USD
Hangzhou Shenhao Technology Co.,LTD.  300853.SZ $23.36 3.25 USD
+0.6
$3.43B 477.29M USD $5.26M 731.65K USD $22.86 3.18 USD $23.58 3.28 USD $3.43B 477.29M USD 0 -$1.68 -0.2 USD
TAITAN  003036.SZ $15.79 2.2 USD
-1.25
$3.41B 474.32M USD $5.86M 814.91K USD $15.52 2.16 USD $16.07 2.23 USD $3.41B 474.32M USD 39.47 $0.4 0.06 USD
Doright Co.,Ltd.  300950.SZ $22.27 3.1 USD
0
$3.4B 472.15M USD $12.45M 1.73M USD $21 2.92 USD $22.35 3.11 USD $3.4B 472.15M USD 48.41 $0.46 0.06 USD
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.  002278.SZ $9.3 1.29 USD
-0.32
$3.38B 470.57M USD $31.53M 4.38M USD $9.15 1.27 USD $9.38 1.3 USD $3.38B 470.57M USD 62.00 $0.15 0.02 USD
FENGLONG  002931.SZ $15.27 2.12 USD
+0.66
$3.34B 463.93M USD $3.81M 529.62K USD $15.06 2.09 USD $15.4 2.14 USD $3.34B 463.93M USD 190.87 $0.08 0.01 USD
OMH SCIENCE Group Co., Ltd  300486.SZ $8.11 1.13 USD
+0.62
$3.31B 459.69M USD $11.12M 1.55M USD $7.96 1.11 USD $8.15 1.13 USD $3.31B 459.69M USD 0 -$0.6 -0.08 USD
Linzhou Heavy Machinery Group Co.,Ltd  002535.SZ $3.99 0.55 USD
0
$3.2B 444.76M USD $21.11M 2.94M USD $3.94 0.55 USD $4.02 0.56 USD $3.2B 444.76M USD 36.27 $0.11 0.02 USD
MASTERWORK  300195.SZ $7.54 1.05 USD
+2.86
$3.19B 444.21M USD $33.41M 4.65M USD $7.22 1 USD $7.65 1.06 USD $3.19B 444.21M USD 251.33 $0.03 0.004 USD
China Western Power Industrial Co., Ltd.  002630.SZ $2.67 0.37 USD
-0.37
$3.15B 438.37M USD $29.87M 4.15M USD $2.66 0.37 USD $2.68 0.37 USD $3.15B 438.37M USD 0 -$0.32 -0.04 USD
Guangdong Jinming Machinery Co., Ltd.  300281.SZ $7.46 1.04 USD
+0.4
$3.13B 434.53M USD $11.54M 1.6M USD $7.3 1.02 USD $7.47 1.04 USD $3.13B 434.53M USD 746.00 $0.01 0.001 USD
Tanac Automation Co., Ltd.  300461.SZ $19.88 2.76 USD
0
$3.12B 434.13M USD $2.14M 297.23K USD $19.58 2.72 USD $19.91 2.77 USD $3.12B 434.13M USD 0 -$0.96 -0.1 USD
YUHUAN CNC  002903.SZ $19.95 2.77 USD
+0.35
$3.11B 432.19M USD $4.71M 655.13K USD $19.74 2.74 USD $20.07 2.79 USD $3.11B 432.19M USD 997.50 $0.02 0.002 USD
Zhejiang Xinchai Co.,Ltd  301032.SZ $12.87 1.79 USD
+0.16
$3.1B 431.5M USD $4.43M 616.46K USD $12.78 1.78 USD $12.94 1.8 USD $3.1B 431.5M USD 37.85 $0.34 0.05 USD
Shanghai Weihong Electronic Technology Co., Ltd.  300508.SZ $28.75 4 USD
+0.56
$3.1B 431.43M USD $1.35M 187.76K USD $28.35 3.94 USD $28.95 4.03 USD $3.1B 431.43M USD 33.82 $0.85 0.12 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ $21.99 3.06 USD
-0.95
$3.08B 428.29M USD $3.41M 474.19K USD $21.8 3.03 USD $22.29 3.1 USD $3.08B 428.29M USD 0 -$0.54 -0.07 USD
CEEPOWER  300062.SZ $5.5 0.76 USD
-1.61
$3.07B 426.42M USD $12.67M 1.76M USD $5.44 0.76 USD $5.59 0.78 USD $3.07B 426.42M USD 0 -$0.18 -0.02 USD
IFE Elevators Co., Ltd.  002774.SZ $9.01 1.25 USD
+1.81
$3.03B 421.8M USD $9.95M 1.38M USD $8.66 1.2 USD $9.06 1.26 USD $3.03B 421.8M USD 26.50 $0.34 0.05 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ $14.8 2.06 USD
-1.92
$3.02B 419.43M USD $7.68M 1.07M USD $14.63 2.03 USD $15.23 2.12 USD $3.02B 419.43M USD 54.81 $0.27 0.04 USD
Wuxi Lihu Corporation Limited.  300694.SZ $13.99 1.95 USD
+0.65
$3.01B 418.84M USD $6.69M 930.2K USD $13.7 1.9 USD $14.1 1.96 USD $3.01B 418.84M USD 77.72 $0.18 0.03 USD
SMART AUTO-CONTROL  002877.SZ $8.44 1.17 USD
-0.12
$3B 417.59M USD $4.53M 629.37K USD $8.33 1.16 USD $8.48 1.18 USD $3B 417.59M USD 281.33 $0.03 0.004 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $11.69 1.63 USD
-0.34
$2.95B 410.3M USD $4.47M 621.42K USD $11.56 1.61 USD $11.77 1.64 USD $2.95B 410.3M USD 36.53 $0.32 0.04 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.39 0.33 USD
-0.42
$2.86B 397.27M USD $20.26M 2.82M USD $2.37 0.33 USD $2.42 0.34 USD $2.86B 397.27M USD 239.00 $0.01 0.001 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $13.93 1.94 USD
+10.03
$2.77B 385.49M USD $9.49M 1.32M USD $12.51 1.74 USD $12.72 1.77 USD $2.77B 385.49M USD 30.95 $0.45 0.06 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.87 1.23 USD
-0.22
$2.73B 379.24M USD $10.43M 1.45M USD $8.76 1.22 USD $8.93 1.24 USD $2.73B 379.24M USD 221.75 $0.04 0.005 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.47 2.29 USD
+0.18
$2.72B 378.09M USD $4.09M 568.83K USD $16.29 2.27 USD $16.58 2.31 USD $2.72B 378.09M USD 38.30 $0.43 0.06 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $14.7 2.04 USD
0
$2.71B 376.12M USD $7.35M 1.02M USD $14.47 2.01 USD $14.79 2.06 USD $2.71B 376.12M USD 0 -$0.29 -0.04 USD
GOLDEN LASER  300220.SZ $17.73 2.47 USD
+1.2
$2.68B 372.74M USD $4.6M 639.28K USD $17.39 2.42 USD $17.8 2.47 USD $2.68B 372.74M USD 1773.00 $0.01 0.001 USD
Sicher Elevator Co., Ltd.  301056.SZ $9.99 1.39 USD
-1.87
$2.67B 370.58M USD $4.71M 654.3K USD $9.86 1.37 USD $10.21 1.42 USD $2.67B 370.58M USD 32.22 $0.31 0.04 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $3.16 0.44 USD
+3.61
$2.65B 369.08M USD $67.29M 9.36M USD $3.04 0.42 USD $3.2 0.44 USD $2.65B 369.08M USD 0 -$0.05 -0.006 USD
Zhejiang Canaan Technology Limited  300412.SZ $5.22 0.73 USD
0
$2.6B 361.28M USD $10.53M 1.46M USD $5.16 0.72 USD $5.24 0.73 USD $2.6B 361.28M USD 74.57 $0.07 0.009 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $5.69 0.79 USD
+3.08
$2.54B 352.66M USD $36.03M 5.01M USD $5.55 0.77 USD $5.8 0.81 USD $2.54B 352.66M USD 0 -$0.67 -0.09 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.49 1.18 USD
+0.12
$2.52B 349.89M USD $4.95M 688.54K USD $8.38 1.17 USD $8.54 1.19 USD $2.52B 349.89M USD 44.68 $0.19 0.03 USD
WEFLO  002871.SZ $10.66 1.48 USD
-0.28
$2.42B 336.89M USD $9.68M 1.35M USD $10.43 1.45 USD $10.73 1.49 USD $2.42B 336.89M USD 20.11 $0.53 0.07 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ $25.2 3.5 USD
-5.79
$2.4B 333.49M USD $7.43M 1.03M USD $24.62 3.42 USD $25.73 3.58 USD $2.4B 333.49M USD 96.92 $0.26 0.04 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $28.9 4.02 USD
+0.07
$2.38B 331.42M USD $1.24M 172.4K USD $28.53 3.97 USD $29.23 4.06 USD $2.38B 331.42M USD 49.82 $0.58 0.08 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $15.76 2.19 USD
-0.63
$2.31B 321.4M USD $2.81M 390.34K USD $15.57 2.16 USD $15.9 2.21 USD $2.31B 321.4M USD 0 -$0.85 -0.1 USD
Tianjin MOTIMO Membrane Technology Group Co., Ltd.  300334.SZ $7.21 1 USD
-0.55
$2.18B 302.82M USD $6.57M 913.52K USD $7.11 0.99 USD $7.29 1.01 USD $2.18B 302.82M USD 180.25 $0.04 0.005 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ $14.8 2.06 USD
-0.13
$2.04B 283.94M USD $1.92M 267.42K USD $14.69 2.04 USD $14.95 2.08 USD $2.04B 283.94M USD 113.84 $0.13 0.02 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $14.99 2.08 USD
-0.99
$1.96B 273M USD $2.62M 363.64K USD $14.84 2.06 USD $15.28 2.12 USD $1.96B 273M USD 62.45 $0.24 0.03 USD
General Elevator Co., Ltd  300931.SZ $7.85 1.09 USD
-0.63
$1.89B 262.12M USD $5.79M 805.47K USD $7.7 1.07 USD $7.98 1.11 USD $1.89B 262.12M USD 0 -$0.21 -0.02 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $10.31 1.43 USD
+5.85
$1.87B 259.79M USD $18.99M 2.64M USD $9.71 1.35 USD $10.38 1.44 USD $1.87B 259.79M USD 515.50 $0.02 0.002 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.46 0.9 USD
-1.67
$1.83B 254.49M USD $3.91M 544.31K USD $6.45 0.9 USD $6.55 0.91 USD $1.83B 254.49M USD 17.94 $0.36 0.05 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $18.09 2.52 USD
-0.82
$1.81B 251.53M USD $6.41M 891.94K USD $17.85 2.48 USD $18.67 2.6 USD $1.81B 251.53M USD 0 -$0.4 -0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.