Page de résultat 2 pour Bourse : Shenzhen Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (209)
Shenzhen (209)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (209)
- {{item.name}}
- Tous secteur
- Produits industriels (209)
Machines Industries spécialisées (209)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.78 0.8 USD |
-0.52
|
$5.31B 737.73M USD | $11.69M 1.63M USD | $5.73 0.8 USD | $5.85 0.81 USD | $5.31B 737.73M USD | 48.16 | $0.12 0.02 USD | |
| BOJAY 002975.SZ | $33.33 4.63 USD |
-1.19
|
$5.28B 734.55M USD | $1.52M 211.06K USD | $33.04 4.59 USD | $33.73 4.69 USD | $5.28B 734.55M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.6 1.33 USD |
+0.31
|
$5.28B 733.84M USD | $7.8M 1.08M USD | $9.47 1.32 USD | $9.61 1.34 USD | $5.28B 733.84M USD | 73.84 | $0.13 0.02 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.13 3.63 USD |
+0.65
|
$5.19B 721.91M USD | $1.12M 155.61K USD | $25.81 3.59 USD | $26.14 3.63 USD | $5.19B 721.91M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8 1.11 USD |
-0.12
|
$5.16B 716.81M USD | $3.2M 445.01K USD | $7.95 1.11 USD | $8.03 1.12 USD | $5.16B 716.81M USD | 6.29 | $1.27 0.18 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.85 0.95 USD |
-3.79
|
$5.14B 714.57M USD | $79.6M 11.07M USD | $6.81 0.95 USD | $7.17 1 USD | $5.14B 714.57M USD | 0 | -$0.87 -0.1 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.55 1.47 USD |
-0.94
|
$5.12B 711.27M USD | $14.67M 2.04M USD | $10.42 1.45 USD | $10.65 1.48 USD | $5.12B 711.27M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.57 1.61 USD |
-0.26
|
$5.1B 708.7M USD | $4.48M 623.52K USD | $11.46 1.59 USD | $11.64 1.62 USD | $5.1B 708.7M USD | 17.26 | $0.67 0.09 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.44 3.68 USD |
0
|
$5.1B 708.45M USD | $320.45K 44.56K USD | $26.21 3.64 USD | $26.63 3.7 USD | $5.1B 708.45M USD | 203.38 | $0.13 0.02 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.26 1.29 USD |
-1.07
|
$5.04B 701.12M USD | $5.25M 729.46K USD | $9.18 1.28 USD | $9.38 1.3 USD | $5.04B 701.12M USD | 38.58 | $0.24 0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.2 6.7 USD |
-0.76
|
$4.99B 693.25M USD | $1.05M 146.58K USD | $47.8 6.65 USD | $48.6 6.76 USD | $4.99B 693.25M USD | 46.34 | $1.04 0.14 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $20 2.78 USD |
+1.78
|
$4.94B 686.29M USD | $7.21M 1M USD | $19.44 2.7 USD | $20.17 2.8 USD | $4.94B 686.29M USD | 71.42 | $0.28 0.04 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.07 0.98 USD |
+0.71
|
$4.92B 684.19M USD | $8.96M 1.25M USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.92B 684.19M USD | 10.39 | $0.68 0.09 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $8.13 1.13 USD |
-0.85
|
$4.9B 681.38M USD | $19.86M 2.76M USD | $8.08 1.12 USD | $8.25 1.15 USD | $4.9B 681.38M USD | 19.82 | $0.41 0.06 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.03 1.67 USD |
+0.25
|
$4.89B 679.98M USD | $3.05M 424.33K USD | $11.94 1.66 USD | $12.09 1.68 USD | $4.89B 679.98M USD | 401.00 | $0.03 0.004 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.96 6.53 USD |
-1.76
|
$4.81B 669.4M USD | $2.93M 407.45K USD | $46.16 6.42 USD | $48.05 6.68 USD | $4.81B 669.4M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.91 1.24 USD |
-0.56
|
$4.74B 659.3M USD | $10.43M 1.45M USD | $8.82 1.23 USD | $9 1.25 USD | $4.74B 659.3M USD | 81.00 | $0.11 0.02 USD | |
| JZ GROUP 300040.SZ | $7.63 1.06 USD |
-2.93
|
$4.71B 654.99M USD | $47.55M 6.61M USD | $7.5 1.04 USD | $7.84 1.09 USD | $4.71B 654.99M USD | 0 | -$0.92 -0.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.28 1.71 USD |
-0.41
|
$4.7B 653.45M USD | $2.31M 321.84K USD | $12.2 1.7 USD | $12.38 1.72 USD | $4.7B 653.45M USD | 20.81 | $0.59 0.08 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.76 2.47 USD |
+0.68
|
$4.69B 651.93M USD | $4.24M 589.47K USD | $17.4 2.42 USD | $17.78 2.47 USD | $4.69B 651.93M USD | 44.39 | $0.4 0.06 USD | |
| JIN TONG LING 300091.SZ | $3.05 0.42 USD |
-0.33
|
$4.68B 650.67M USD | $42.44M 5.9M USD | $3.03 0.42 USD | $3.13 0.44 USD | $4.68B 650.67M USD | 0 | -$0.89 -0.1 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.89 2.77 USD |
0
|
$4.67B 649.81M USD | $841.57K 117.01K USD | $19.82 2.76 USD | $20.09 2.79 USD | $4.67B 649.81M USD | 28.41 | $0.7 0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.84 3.45 USD |
+0.12
|
$4.64B 644.75M USD | $988.48K 137.44K USD | $24.53 3.41 USD | $24.89 3.46 USD | $4.64B 644.75M USD | 46.86 | $0.53 0.07 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $26.18 3.64 USD |
+0.54
|
$4.59B 637.55M USD | $4.26M 591.71K USD | $25.53 3.55 USD | $26.23 3.65 USD | $4.59B 637.55M USD | 0 | -$0.76 -0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.9 0.4 USD |
-1.36
|
$4.54B 630.83M USD | $26.92M 3.74M USD | $2.86 0.4 USD | $2.99 0.42 USD | $4.54B 630.83M USD | 0 | -$0.19 -0.02 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.1 0.85 USD |
+0.33
|
$4.49B 624.19M USD | $14.86M 2.07M USD | $5.98 0.83 USD | $6.12 0.85 USD | $4.49B 624.19M USD | 101.66 | $0.06 0.008 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.11 0.99 USD |
-0.14
|
$4.41B 613.26M USD | $8.47M 1.18M USD | $7.07 0.98 USD | $7.14 0.99 USD | $4.41B 613.26M USD | 17.34 | $0.41 0.06 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.78 1.22 USD |
0
|
$4.35B 605.36M USD | $7.9M 1.1M USD | $8.7 1.21 USD | $8.81 1.22 USD | $4.35B 605.36M USD | 0 | -$0.07 -0.009 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.61 0.21 USD |
+0.62
|
$4.7B 601.22M USD | $280.2K 35.83K USD | $1.6 0.2 USD | $1.62 0.21 USD | $4.7B 601.22M USD | 10.73 | $0.15 0.02 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.37 0.75 USD |
-2.01
|
$4.31B 599.7M USD | $24.56M 3.41M USD | $5.29 0.74 USD | $5.47 0.76 USD | $4.31B 599.7M USD | 0 | -$0.12 -0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.55 0.91 USD |
-1.8
|
$4.3B 597.4M USD | $42.47M 5.91M USD | $6.47 0.9 USD | $6.67 0.93 USD | $4.3B 597.4M USD | 46.78 | $0.14 0.02 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.85 0.54 USD |
-1.28
|
$4.24B 589.15M USD | $16.32M 2.27M USD | $3.82 0.53 USD | $3.91 0.54 USD | $4.24B 589.15M USD | 96.25 | $0.04 0.005 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.61 0.64 USD |
0
|
$4.16B 578.25M USD | $13.29M 1.85M USD | $4.54 0.63 USD | $4.61 0.64 USD | $4.16B 578.25M USD | 76.83 | $0.06 0.008 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $41.65 5.79 USD |
-3.05
|
$4.16B 578.16M USD | $5.72M 795.12K USD | $41.33 5.75 USD | $42.63 5.93 USD | $4.16B 578.16M USD | 0 | -$3.05 -0.4 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.23 2.95 USD |
+0.57
|
$4.14B 576.08M USD | $1.82M 253.54K USD | $20.93 2.91 USD | $21.65 3.01 USD | $4.14B 576.08M USD | 81.65 | $0.26 0.04 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17 2.36 USD |
-0.18
|
$4.12B 573.5M USD | $4.23M 588.06K USD | $16.83 2.34 USD | $17.19 2.39 USD | $4.12B 573.5M USD | 42.50 | $0.4 0.06 USD | |
| NAN VENTILATOR 300004.SZ | $8.59 1.19 USD |
0
|
$4.12B 573.3M USD | $9.13M 1.27M USD | $8.48 1.18 USD | $8.61 1.2 USD | $4.12B 573.3M USD | 50.52 | $0.17 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.53 6.33 USD |
-0.09
|
$4.1B 569.76M USD | $341.25K 47.45K USD | $45.18 6.28 USD | $45.88 6.38 USD | $4.1B 569.76M USD | 40.29 | $1.13 0.16 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.55 5.08 USD |
-1.32
|
$4.09B 568M USD | $1.3M 180.19K USD | $36.2 5.03 USD | $37 5.14 USD | $4.09B 568M USD | 158.91 | $0.23 0.03 USD | |
| LONGYUAN TECH 300105.SZ | $7.79 1.08 USD |
-3.95
|
$4.02B 558.7M USD | $24.89M 3.46M USD | $7.69 1.07 USD | $7.92 1.1 USD | $4.02B 558.7M USD | 43.27 | $0.18 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $17.16 2.39 USD |
+0.47
|
$4B 556.19M USD | $4.67M 650K USD | $16.9 2.35 USD | $17.4 2.42 USD | $4B 556.19M USD | 57.19 | $0.3 0.04 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.83 0.53 USD |
-0.52
|
$4B 555.6M USD | $8.07M 1.12M USD | $3.81 0.53 USD | $3.86 0.54 USD | $4B 555.6M USD | 127.66 | $0.03 0.004 USD | |
| RILAND 300154.SZ | $8.87 1.23 USD |
-0.11
|
$3.99B 554.44M USD | $1.97M 274.29K USD | $8.8 1.22 USD | $8.92 1.24 USD | $3.99B 554.44M USD | 24.63 | $0.36 0.05 USD | |
| ZHONGYUAN 300018.SZ | $8.09 1.12 USD |
-0.49
|
$3.93B 545.94M USD | $10.66M 1.48M USD | $8 1.11 USD | $8.22 1.14 USD | $3.93B 545.94M USD | 42.57 | $0.19 0.03 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41.61 5.79 USD |
-1.19
|
$3.86B 536.24M USD | $851.97K 118.46K USD | $41 5.7 USD | $42.38 5.89 USD | $3.86B 536.24M USD | 189.13 | $0.22 0.03 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.56 1.89 USD |
-0.44
|
$3.85B 535.37M USD | $1.69M 235.53K USD | $13.5 1.88 USD | $13.64 1.9 USD | $3.85B 535.37M USD | 20.54 | $0.66 0.09 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.66 0.65 USD |
-0.21
|
$3.84B 534.35M USD | $10.74M 1.49M USD | $4.61 0.64 USD | $4.68 0.65 USD | $3.84B 534.35M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.76 3.58 USD |
+0.23
|
$3.77B 524.4M USD | $2.43M 337.73K USD | $25.41 3.53 USD | $26.19 3.64 USD | $3.77B 524.4M USD | 75.76 | $0.34 0.05 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.57 0.91 USD |
-0.9
|
$3.72B 517.27M USD | $4.86M 675.84K USD | $6.5 0.9 USD | $6.63 0.92 USD | $3.72B 517.27M USD | 164.25 | $0.04 0.005 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $33.16 4.61 USD |
-4.13
|
$3.64B 506.17M USD | $9.14M 1.27M USD | $33 4.59 USD | $35.03 4.87 USD | $3.64B 506.17M USD | 552.66 | $0.06 0.008 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.14 0.99 USD |
-0.42
|
$3.6B 501.05M USD | $8.32M 1.16M USD | $7.07 0.98 USD | $7.21 1 USD | $3.6B 501.05M USD | 714.00 | $0.01 0.001 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.68 1.76 USD |
-9.36
|
$3.54B 492.45M USD | $27.02M 3.76M USD | $12.53 1.74 USD | $13.26 1.84 USD | $3.54B 492.45M USD | 20.78 | $0.61 0.08 USD | |
| Changchai Company, Limited 200570.SZ | $1.88 0.24 USD |
+0.53
|
$3.85B 492.11M USD | $406.2K 51.94K USD | $1.87 0.24 USD | $1.89 0.24 USD | $3.85B 492.11M USD | 37.60 | $0.05 0.006 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.65 1.2 USD |
-2.26
|
$3.53B 490.28M USD | $6.77M 941.06K USD | $8.61 1.2 USD | $8.83 1.23 USD | $3.53B 490.28M USD | 144.16 | $0.06 0.008 USD | |
| Changchai Company, Limited 000570.SZ | $5.83 0.81 USD |
-0.17
|
$3.5B 486.07M USD | $5.36M 744.74K USD | $5.76 0.8 USD | $5.86 0.81 USD | $3.5B 486.07M USD | 145.75 | $0.04 0.005 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.07 1.54 USD |
+0.09
|
$3.45B 480.29M USD | $4.2M 584.51K USD | $10.92 1.52 USD | $11.08 1.54 USD | $3.45B 480.29M USD | 55.35 | $0.2 0.03 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.02 3.2 USD |
-0.86
|
$3.41B 473.6M USD | $2.16M 299.69K USD | $22.86 3.18 USD | $23.27 3.24 USD | $3.41B 473.6M USD | 0 | -$1.67 -0.2 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.55 3.27 USD |
+0.08
|
$3.39B 471.52M USD | $1.04M 144.09K USD | $23.38 3.25 USD | $23.8 3.31 USD | $3.39B 471.52M USD | 0 | -$0.06 -0.008 USD | |
| TAITAN 003036.SZ | $15.64 2.17 USD |
-2.19
|
$3.38B 469.81M USD | $3.88M 540.17K USD | $15.52 2.16 USD | $16.07 2.23 USD | $3.38B 469.81M USD | 39.10 | $0.4 0.06 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.27 1.29 USD |
-0.64
|
$3.37B 469.06M USD | $18.83M 2.62M USD | $9.15 1.27 USD | $9.38 1.3 USD | $3.37B 469.06M USD | 61.79 | $0.15 0.02 USD | |
| FENGLONG 002931.SZ | $15.23 2.12 USD |
+0.4
|
$3.33B 462.72M USD | $1.74M 242.09K USD | $15.06 2.09 USD | $15.36 2.14 USD | $3.33B 462.72M USD | 190.37 | $0.08 0.01 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.07 1.12 USD |
+0.12
|
$3.29B 457.42M USD | $6.66M 925.4K USD | $7.96 1.11 USD | $8.13 1.13 USD | $3.29B 457.42M USD | 0 | -$0.61 -0.08 USD | |
| MASTERWORK 300195.SZ | $7.4 1.03 USD |
+0.95
|
$3.19B 443.83M USD | $19.26M 2.68M USD | $7.22 1 USD | $7.65 1.06 USD | $3.19B 443.83M USD | 246.66 | $0.03 0.004 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.98 0.55 USD |
-0.25
|
$3.19B 443.65M USD | $12.38M 1.72M USD | $3.94 0.55 USD | $4.01 0.56 USD | $3.19B 443.65M USD | 36.18 | $0.11 0.02 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.66 0.37 USD |
-0.75
|
$3.14B 436.73M USD | $17.93M 2.49M USD | $2.66 0.37 USD | $2.68 0.37 USD | $3.14B 436.73M USD | 0 | -$0.32 -0.04 USD | |
| YUHUAN CNC 002903.SZ | $19.97 2.78 USD |
+0.45
|
$3.11B 432.62M USD | $2.34M 325.5K USD | $19.74 2.74 USD | $19.99 2.78 USD | $3.11B 432.62M USD | 998.50 | $0.02 0.002 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.81 2.75 USD |
-0.35
|
$3.11B 432.61M USD | $1.16M 161.71K USD | $19.58 2.72 USD | $19.9 2.77 USD | $3.11B 432.61M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.86 1.79 USD |
+0.08
|
$3.1B 431.17M USD | $2.41M 334.59K USD | $12.78 1.78 USD | $12.94 1.8 USD | $3.1B 431.17M USD | 37.82 | $0.34 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.73 3.99 USD |
+0.49
|
$3.1B 431.13M USD | $563K 78.28K USD | $28.35 3.94 USD | $28.74 4 USD | $3.1B 431.13M USD | 33.79 | $0.85 0.12 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.35 1.02 USD |
-1.08
|
$3.08B 428.13M USD | $7.02M 976.11K USD | $7.3 1.02 USD | $7.45 1.04 USD | $3.08B 428.13M USD | 735.00 | $0.01 0.001 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.91 3.05 USD |
-1.31
|
$3.07B 426.74M USD | $2.24M 311.13K USD | $21.8 3.03 USD | $22.29 3.1 USD | $3.07B 426.74M USD | 0 | -$0.55 -0.07 USD | |
| CEEPOWER 300062.SZ | $5.49 0.76 USD |
-1.79
|
$3.06B 425.65M USD | $7.98M 1.11M USD | $5.44 0.76 USD | $5.59 0.78 USD | $3.06B 425.65M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.76 2.05 USD |
-2.19
|
$3.03B 421.65M USD | $5.49M 762.81K USD | $14.63 2.03 USD | $15.23 2.12 USD | $3.03B 421.65M USD | 54.66 | $0.27 0.04 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $14.01 1.95 USD |
+0.79
|
$3.03B 420.95M USD | $3.91M 543.15K USD | $13.7 1.9 USD | $14.05 1.95 USD | $3.03B 420.95M USD | 77.83 | $0.18 0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.92 1.24 USD |
+0.79
|
$3B 417.58M USD | $5.83M 811.21K USD | $8.66 1.2 USD | $9.06 1.26 USD | $3B 417.58M USD | 26.23 | $0.34 0.05 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.42 1.17 USD |
-0.36
|
$3B 416.6M USD | $2.62M 364.34K USD | $8.33 1.16 USD | $8.48 1.18 USD | $3B 416.6M USD | 280.66 | $0.03 0.004 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.63 1.62 USD |
-0.85
|
$2.94B 408.19M USD | $2.48M 344.16K USD | $11.56 1.61 USD | $11.77 1.64 USD | $2.94B 408.19M USD | 36.34 | $0.32 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.4 0.33 USD |
0
|
$2.87B 398.94M USD | $13.55M 1.88M USD | $2.37 0.33 USD | $2.42 0.34 USD | $2.87B 398.94M USD | 240.00 | $0.01 0.001 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $13.93 1.94 USD |
+10.03
|
$2.77B 385.49M USD | $8.67M 1.21M USD | $12.51 1.74 USD | $12.72 1.77 USD | $2.77B 385.49M USD | 30.95 | $0.45 0.06 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10 1.39 USD |
-1.77
|
$2.74B 381.44M USD | $3.21M 446.7K USD | $9.86 1.37 USD | $10.21 1.42 USD | $2.74B 381.44M USD | 32.25 | $0.31 0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.86 1.23 USD |
-0.34
|
$2.72B 378.81M USD | $5.74M 797.68K USD | $8.76 1.22 USD | $8.9 1.24 USD | $2.72B 378.81M USD | 221.50 | $0.04 0.005 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.39 2.28 USD |
-0.3
|
$2.71B 376.25M USD | $2.12M 295.12K USD | $16.29 2.27 USD | $16.58 2.31 USD | $2.71B 376.25M USD | 38.11 | $0.43 0.06 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.66 2.04 USD |
-0.27
|
$2.7B 375.09M USD | $4.25M 590.25K USD | $14.47 2.01 USD | $14.73 2.05 USD | $2.7B 375.09M USD | 0 | -$0.29 -0.04 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $3.19 0.44 USD |
+4.59
|
$2.68B 372.58M USD | $48.3M 6.72M USD | $3.04 0.42 USD | $3.2 0.44 USD | $2.68B 372.58M USD | 0 | -$0.05 -0.006 USD | |
| GOLDEN LASER 300220.SZ | $17.68 2.46 USD |
+0.91
|
$2.67B 371.69M USD | $2.57M 357.18K USD | $17.39 2.42 USD | $17.69 2.46 USD | $2.67B 371.69M USD | 1768.00 | $0.01 0.001 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.22 0.73 USD |
0
|
$2.61B 363.36M USD | $5.72M 794.63K USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.61B 363.36M USD | 74.57 | $0.07 0.009 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.01 3.48 USD |
-6.5
|
$2.53B 351.61M USD | $5.59M 777.72K USD | $24.62 3.42 USD | $25.73 3.58 USD | $2.53B 351.61M USD | 100.04 | $0.25 0.03 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.47 1.18 USD |
-0.12
|
$2.51B 349.07M USD | $2.9M 403.39K USD | $8.38 1.17 USD | $8.54 1.19 USD | $2.51B 349.07M USD | 44.57 | $0.19 0.03 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.62 0.78 USD |
+1.81
|
$2.51B 348.32M USD | $23.9M 3.32M USD | $5.55 0.77 USD | $5.8 0.81 USD | $2.51B 348.32M USD | 0 | -$0.67 -0.09 USD | |
| WEFLO 002871.SZ | $10.61 1.48 USD |
-0.75
|
$2.41B 335.31M USD | $6.34M 881.17K USD | $10.43 1.45 USD | $10.62 1.48 USD | $2.41B 335.31M USD | 20.01 | $0.53 0.07 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $28.88 4.02 USD |
0
|
$2.38B 331.19M USD | $705K 98.03K USD | $28.53 3.97 USD | $29.23 4.06 USD | $2.38B 331.19M USD | 48.94 | $0.59 0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.76 2.19 USD |
-0.63
|
$2.31B 321.4M USD | $1.52M 211.04K USD | $15.57 2.16 USD | $15.9 2.21 USD | $2.31B 321.4M USD | 0 | -$0.85 -0.1 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.21 1 USD |
-0.55
|
$2.18B 302.82M USD | $4.04M 561.85K USD | $7.11 0.99 USD | $7.29 1.01 USD | $2.18B 302.82M USD | 180.25 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.83 2.06 USD |
+0.07
|
$2.05B 284.51M USD | $1.05M 146.45K USD | $14.69 2.04 USD | $14.95 2.08 USD | $2.05B 284.51M USD | 114.07 | $0.13 0.02 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.92 2.07 USD |
-1.45
|
$1.98B 274.63M USD | $1.4M 195.34K USD | $14.84 2.06 USD | $15.28 2.12 USD | $1.98B 274.63M USD | 62.16 | $0.24 0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.82 1.09 USD |
-1.01
|
$1.9B 263.79M USD | $3.59M 499.42K USD | $7.7 1.07 USD | $7.98 1.11 USD | $1.9B 263.79M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.21 1.42 USD |
+4.83
|
$1.87B 259.4M USD | $14.06M 1.96M USD | $9.71 1.35 USD | $10.38 1.44 USD | $1.87B 259.4M USD | 510.50 | $0.02 0.002 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.5 0.9 USD |
-1.07
|
$1.84B 256.07M USD | $2.21M 307.16K USD | $6.45 0.9 USD | $6.55 0.91 USD | $1.84B 256.07M USD | 18.05 | $0.36 0.05 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.08 2.51 USD |
-0.88
|
$1.81B 251.39M USD | $4M 556.16K USD | $17.9 2.49 USD | $18.67 2.6 USD | $1.81B 251.39M USD | 0 | -$0.4 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}