Page de résultat 2 pour Bourse : Shenzhen Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (209)
Shenzhen (209)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (209)
- {{item.name}}
- Tous secteur
- Produits industriels (209)
Machines Industries spécialisées (209)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.97 0.97 USD |
-2.12
|
$5.23B 727.09M USD | $17.11M 2.38M USD | $6.9 0.96 USD | $7.09 0.99 USD | $5.23B 727.09M USD | 0 | -$0.87 -0.1 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.51 1.32 USD |
-0.63
|
$5.23B 726.96M USD | $546.6K 76K USD | $9.51 1.32 USD | $9.58 1.33 USD | $5.23B 726.96M USD | 73.15 | $0.13 0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $9.87 1.37 USD |
-3.04
|
$5.22B 725.9M USD | $9.64M 1.34M USD | $9.8 1.36 USD | $10.1 1.4 USD | $5.22B 725.9M USD | 0 | -$0.62 -0.08 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.98 1.11 USD |
-0.38
|
$5.14B 715.02M USD | $345.8K 48.08K USD | $7.97 1.11 USD | $8.03 1.12 USD | $5.14B 715.02M USD | 6.28 | $1.27 0.18 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.87 3.6 USD |
-0.35
|
$5.14B 714.72M USD | $94.65K 13.16K USD | $25.81 3.59 USD | $25.95 3.61 USD | $5.14B 714.72M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.58 1.61 USD |
-0.17
|
$5.1B 709.31M USD | $251.1K 34.91K USD | $11.58 1.61 USD | $11.64 1.62 USD | $5.1B 709.31M USD | 17.28 | $0.67 0.09 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.52 1.46 USD |
-1.22
|
$5.1B 709.25M USD | $1.9M 263.96K USD | $10.49 1.46 USD | $10.65 1.48 USD | $5.1B 709.25M USD | 0 | -$0.26 -0.03 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.72 0.66 USD |
+3.04
|
$5.1B 708.87M USD | $17.94M 2.49M USD | $4.64 0.65 USD | $4.74 0.66 USD | $5.1B 708.87M USD | 67.42 | $0.07 0.009 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.44 3.68 USD |
0
|
$5.1B 708.45M USD | $44K 6.12K USD | $26.25 3.65 USD | $26.51 3.69 USD | $5.1B 708.45M USD | 203.38 | $0.13 0.02 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.28 1.29 USD |
-0.85
|
$5.05B 702.64M USD | $569.5K 79.19K USD | $9.26 1.29 USD | $9.38 1.3 USD | $5.05B 702.64M USD | 38.66 | $0.24 0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $47.96 6.67 USD |
-1.26
|
$4.96B 689.8M USD | $143.32K 19.93K USD | $47.81 6.65 USD | $48.6 6.76 USD | $4.96B 689.8M USD | 46.11 | $1.04 0.14 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $8.1 1.13 USD |
-1.22
|
$4.88B 678.87M USD | $3.19M 443.97K USD | $8.08 1.12 USD | $8.22 1.14 USD | $4.88B 678.87M USD | 19.75 | $0.41 0.06 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7 0.97 USD |
-0.28
|
$4.87B 677.42M USD | $1.48M 205.87K USD | $6.99 0.97 USD | $7.08 0.98 USD | $4.87B 677.42M USD | 10.29 | $0.68 0.09 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.97 1.66 USD |
-0.25
|
$4.87B 676.59M USD | $201.7K 28.05K USD | $11.96 1.66 USD | $12.09 1.68 USD | $4.87B 676.59M USD | 399.00 | $0.03 0.004 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.61 2.73 USD |
-0.2
|
$4.84B 672.91M USD | $417.1K 57.99K USD | $19.44 2.7 USD | $19.68 2.74 USD | $4.84B 672.91M USD | 70.03 | $0.28 0.04 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.36 6.45 USD |
-3.01
|
$4.75B 660.84M USD | $568.44K 79.04K USD | $46.3 6.44 USD | $48.05 6.68 USD | $4.75B 660.84M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.89 1.24 USD |
-0.78
|
$4.73B 657.82M USD | $796.1K 110.69K USD | $8.87 1.23 USD | $9 1.25 USD | $4.73B 657.82M USD | 80.81 | $0.11 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.24 1.7 USD |
-0.73
|
$4.68B 651.32M USD | $203.06K 28.23K USD | $12.23 1.7 USD | $12.38 1.72 USD | $4.68B 651.32M USD | 20.74 | $0.59 0.08 USD | |
| JZ GROUP 300040.SZ | $7.58 1.05 USD |
-3.56
|
$4.68B 650.7M USD | $11.67M 1.62M USD | $7.55 1.05 USD | $7.84 1.09 USD | $4.68B 650.7M USD | 0 | -$0.92 -0.1 USD | |
| JIN TONG LING 300091.SZ | $3.05 0.42 USD |
-0.33
|
$4.68B 650.67M USD | $5.23M 727.77K USD | $3.05 0.42 USD | $3.09 0.43 USD | $4.68B 650.67M USD | 0 | -$0.89 -0.1 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.91 2.77 USD |
+0.1
|
$4.68B 650.46M USD | $73.48K 10.22K USD | $19.87 2.76 USD | $19.99 2.78 USD | $4.68B 650.46M USD | 28.44 | $0.7 0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.74 3.44 USD |
-0.28
|
$4.62B 642.15M USD | $141.18K 19.63K USD | $24.68 3.43 USD | $24.89 3.46 USD | $4.62B 642.15M USD | 46.67 | $0.53 0.07 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.43 2.42 USD |
-1.19
|
$4.6B 639.82M USD | $458.4K 63.74K USD | $17.43 2.42 USD | $17.59 2.45 USD | $4.6B 639.82M USD | 43.57 | $0.4 0.06 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.94 0.41 USD |
0
|
$4.6B 639.53M USD | $5.97M 830.31K USD | $2.94 0.41 USD | $2.99 0.42 USD | $4.6B 639.53M USD | 0 | -$0.19 -0.02 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.74 3.58 USD |
-1.15
|
$4.51B 626.83M USD | $954.94K 132.78K USD | $25.61 3.56 USD | $26.23 3.65 USD | $4.51B 626.83M USD | 0 | -$0.76 -0.1 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.03 0.84 USD |
-0.82
|
$4.44B 617.03M USD | $1.56M 217.06K USD | $6.02 0.84 USD | $6.07 0.84 USD | $4.44B 617.03M USD | 100.50 | $0.06 0.008 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.11 0.99 USD |
-0.14
|
$4.41B 613.26M USD | $587.7K 81.72K USD | $7.09 0.99 USD | $7.14 0.99 USD | $4.41B 613.26M USD | 17.34 | $0.41 0.06 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.61 0.21 USD |
+0.62
|
$4.7B 601.22M USD | $90.5K 11.57K USD | $1.61 0.21 USD | $1.62 0.21 USD | $4.7B 601.22M USD | 10.73 | $0.15 0.02 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.72 1.21 USD |
-0.68
|
$4.32B 601.22M USD | $869.6K 120.91K USD | $8.71 1.21 USD | $8.81 1.22 USD | $4.32B 601.22M USD | 0 | -$0.07 -0.009 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.36 0.75 USD |
-2.19
|
$4.3B 598.58M USD | $3.76M 523.35K USD | $5.34 0.74 USD | $5.47 0.76 USD | $4.3B 598.58M USD | 0 | -$0.12 -0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.56 0.91 USD |
-1.65
|
$4.3B 598.31M USD | $5.21M 724.03K USD | $6.54 0.91 USD | $6.67 0.93 USD | $4.3B 598.31M USD | 46.85 | $0.14 0.02 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.86 0.54 USD |
-1.03
|
$4.25B 590.68M USD | $2.22M 308.55K USD | $3.86 0.54 USD | $3.91 0.54 USD | $4.25B 590.68M USD | 96.50 | $0.04 0.005 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $41.84 5.82 USD |
-2.61
|
$4.18B 580.8M USD | $825.6K 114.79K USD | $41.7 5.8 USD | $42.63 5.93 USD | $4.18B 580.8M USD | 0 | -$3.05 -0.4 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.19 2.95 USD |
+0.38
|
$4.14B 574.99M USD | $251.88K 35.02K USD | $20.93 2.91 USD | $21.23 2.95 USD | $4.14B 574.99M USD | 81.50 | $0.26 0.04 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.58 0.64 USD |
-0.65
|
$4.13B 574.48M USD | $1.16M 161.48K USD | $4.57 0.64 USD | $4.61 0.64 USD | $4.13B 574.48M USD | 76.33 | $0.06 0.008 USD | |
| NAN VENTILATOR 300004.SZ | $8.58 1.19 USD |
-0.12
|
$4.12B 572.63M USD | $799.8K 111.21K USD | $8.51 1.18 USD | $8.58 1.19 USD | $4.12B 572.63M USD | 50.47 | $0.17 0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16.93 2.35 USD |
-0.59
|
$4.11B 571.14M USD | $671K 93.3K USD | $16.88 2.35 USD | $17.19 2.39 USD | $4.11B 571.14M USD | 42.32 | $0.4 0.06 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.67 5.1 USD |
-1
|
$4.1B 569.87M USD | $97.1K 13.5K USD | $36.6 5.09 USD | $37 5.14 USD | $4.1B 569.87M USD | 159.43 | $0.23 0.03 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.25 6.29 USD |
-0.7
|
$4.07B 566.25M USD | $58.3K 8.11K USD | $45.22 6.29 USD | $45.88 6.38 USD | $4.07B 566.25M USD | 40.04 | $1.13 0.16 USD | |
| LONGYUAN TECH 300105.SZ | $7.82 1.09 USD |
-3.58
|
$4.03B 560.85M USD | $6.39M 889.02K USD | $7.7 1.07 USD | $7.92 1.1 USD | $4.03B 560.85M USD | 43.44 | $0.18 0.03 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.84 0.53 USD |
-0.26
|
$4.01B 557.05M USD | $739.8K 102.86K USD | $3.84 0.53 USD | $3.86 0.54 USD | $4.01B 557.05M USD | 128.00 | $0.03 0.004 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $17.03 2.37 USD |
-0.29
|
$3.97B 551.98M USD | $598.46K 83.21K USD | $16.9 2.35 USD | $17.08 2.37 USD | $3.97B 551.98M USD | 56.76 | $0.3 0.04 USD | |
| RILAND 300154.SZ | $8.83 1.23 USD |
-0.56
|
$3.97B 551.94M USD | $180.9K 25.15K USD | $8.83 1.23 USD | $8.92 1.24 USD | $3.97B 551.94M USD | 24.52 | $0.36 0.05 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $42.09 5.85 USD |
-0.05
|
$3.9B 542.43M USD | $126.2K 17.55K USD | $41.86 5.82 USD | $42.38 5.89 USD | $3.9B 542.43M USD | 191.31 | $0.22 0.03 USD | |
| ZHONGYUAN 300018.SZ | $8.03 1.12 USD |
-1.23
|
$3.9B 541.89M USD | $1.52M 210.71K USD | $8 1.11 USD | $8.22 1.14 USD | $3.9B 541.89M USD | 42.26 | $0.19 0.03 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.57 1.89 USD |
-0.37
|
$3.85B 535.77M USD | $146K 20.3K USD | $13.54 1.88 USD | $13.64 1.9 USD | $3.85B 535.77M USD | 20.56 | $0.66 0.09 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.64 0.65 USD |
-0.64
|
$3.83B 532.06M USD | $868.8K 120.8K USD | $4.64 0.65 USD | $4.68 0.65 USD | $3.83B 532.06M USD | 0 | -$0.4 -0.05 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $34.35 4.78 USD |
-0.69
|
$3.77B 524.33M USD | $1.18M 164.29K USD | $34.01 4.73 USD | $35.03 4.87 USD | $3.77B 524.33M USD | 572.50 | $0.06 0.008 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.56 3.55 USD |
-0.54
|
$3.74B 520.33M USD | $186.85K 25.98K USD | $25.48 3.54 USD | $25.82 3.59 USD | $3.74B 520.33M USD | 75.17 | $0.34 0.05 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.6 0.92 USD |
-0.45
|
$3.74B 519.63M USD | $585.9K 81.47K USD | $6.58 0.91 USD | $6.63 0.92 USD | $3.74B 519.63M USD | 165.00 | $0.04 0.005 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.15 0.99 USD |
-0.28
|
$3.61B 501.75M USD | $492.9K 68.53K USD | $7.15 0.99 USD | $7.21 1 USD | $3.61B 501.75M USD | 715.00 | $0.01 0.001 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.83 1.78 USD |
-8.32
|
$3.58B 498.28M USD | $6.44M 895.18K USD | $12.69 1.76 USD | $13.26 1.84 USD | $3.58B 498.28M USD | 21.03 | $0.61 0.08 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.76 1.22 USD |
-1.02
|
$3.57B 496.51M USD | $706.3K 98.21K USD | $8.72 1.21 USD | $8.83 1.23 USD | $3.57B 496.51M USD | 146.00 | $0.06 0.008 USD | |
| Changchai Company, Limited 200570.SZ | $1.87 0.24 USD |
0
|
$3.83B 489.49M USD | $2.6K 332.44 USD | $1.85 0.24 USD | $1.87 0.24 USD | $3.83B 489.49M USD | 37.39 | $0.05 0.006 USD | |
| Changchai Company, Limited 000570.SZ | $5.83 0.81 USD |
-0.17
|
$3.5B 486.07M USD | $662.2K 92.07K USD | $5.8 0.81 USD | $5.86 0.81 USD | $3.5B 486.07M USD | 145.75 | $0.04 0.005 USD | |
| TAITAN 003036.SZ | $15.92 2.21 USD |
-0.44
|
$3.44B 478.22M USD | $419.5K 58.33K USD | $15.91 2.21 USD | $16.07 2.23 USD | $3.44B 478.22M USD | 39.79 | $0.4 0.06 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.01 1.53 USD |
-0.45
|
$3.44B 477.69M USD | $352.3K 48.98K USD | $11 1.53 USD | $11.06 1.54 USD | $3.44B 477.69M USD | 55.04 | $0.2 0.03 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.97 3.19 USD |
-1.08
|
$3.4B 472.57M USD | $285K 39.63K USD | $22.96 3.19 USD | $23.27 3.24 USD | $3.4B 472.57M USD | 0 | -$1.67 -0.2 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.48 3.26 USD |
-0.21
|
$3.38B 470.12M USD | $77.7K 10.8K USD | $23.41 3.26 USD | $23.64 3.29 USD | $3.38B 470.12M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.22 1.28 USD |
-1.18
|
$3.36B 466.53M USD | $2.36M 328.46K USD | $9.21 1.28 USD | $9.38 1.3 USD | $3.36B 466.53M USD | 61.46 | $0.15 0.02 USD | |
| FENGLONG 002931.SZ | $15.1 2.1 USD |
-0.46
|
$3.3B 458.77M USD | $220.4K 30.65K USD | $15.06 2.09 USD | $15.2 2.11 USD | $3.3B 458.77M USD | 188.75 | $0.08 0.01 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.07 1.12 USD |
+0.12
|
$3.29B 457.42M USD | $1.11M 154.45K USD | $8.02 1.12 USD | $8.13 1.13 USD | $3.29B 457.42M USD | 0 | -$0.61 -0.08 USD | |
| MASTERWORK 300195.SZ | $7.51 1.04 USD |
+2.47
|
$3.24B 450.43M USD | $3.1M 430.91K USD | $7.31 1.02 USD | $7.59 1.06 USD | $3.24B 450.43M USD | 250.33 | $0.03 0.004 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.99 0.55 USD |
0
|
$3.2B 444.76M USD | $1.46M 202.73K USD | $3.98 0.55 USD | $4.01 0.56 USD | $3.2B 444.76M USD | 36.27 | $0.11 0.02 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.67 0.37 USD |
-0.37
|
$3.15B 438.37M USD | $1.94M 269.06K USD | $2.66 0.37 USD | $2.68 0.37 USD | $3.15B 438.37M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.88 1.79 USD |
+0.23
|
$3.11B 431.84M USD | $219.8K 30.56K USD | $12.84 1.79 USD | $12.94 1.8 USD | $3.11B 431.84M USD | 37.88 | $0.34 0.05 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.09 2.1 USD |
0
|
$3.1B 431.08M USD | $722.02K 100.39K USD | $15.02 2.09 USD | $15.23 2.12 USD | $3.1B 431.08M USD | 55.88 | $0.27 0.04 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.4 1.03 USD |
-0.4
|
$3.1B 431.04M USD | $437.3K 60.8K USD | $7.39 1.03 USD | $7.45 1.04 USD | $3.1B 431.04M USD | 740.00 | $0.01 0.001 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.73 2.74 USD |
-0.75
|
$3.1B 430.86M USD | $160.6K 22.33K USD | $19.65 2.73 USD | $19.9 2.77 USD | $3.1B 430.86M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.08 3.07 USD |
-0.54
|
$3.09B 430.05M USD | $367.6K 51.11K USD | $21.92 3.05 USD | $22.29 3.1 USD | $3.09B 430.05M USD | 0 | -$0.55 -0.07 USD | |
| YUHUAN CNC 002903.SZ | $19.78 2.75 USD |
-0.5
|
$3.08B 428.51M USD | $231.6K 32.2K USD | $19.76 2.75 USD | $19.97 2.78 USD | $3.08B 428.51M USD | 989.00 | $0.02 0.002 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.45 3.96 USD |
-0.49
|
$3.07B 426.93M USD | $41.2K 5.73K USD | $28.45 3.96 USD | $28.71 3.99 USD | $3.07B 426.93M USD | 33.47 | $0.85 0.12 USD | |
| CEEPOWER 300062.SZ | $5.5 0.76 USD |
-1.61
|
$3.07B 426.42M USD | $1.01M 141.09K USD | $5.49 0.76 USD | $5.59 0.78 USD | $3.07B 426.42M USD | 0 | -$0.18 -0.02 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.38 1.17 USD |
-0.83
|
$2.98B 414.62M USD | $302K 41.99K USD | $8.36 1.16 USD | $8.48 1.18 USD | $2.98B 414.62M USD | 279.33 | $0.03 0.004 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.84 1.23 USD |
-0.11
|
$2.98B 413.84M USD | $713.7K 99.24K USD | $8.77 1.22 USD | $8.89 1.24 USD | $2.98B 413.84M USD | 26.00 | $0.34 0.05 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.73 1.91 USD |
-1.22
|
$2.97B 412.54M USD | $442.4K 61.51K USD | $13.73 1.91 USD | $13.9 1.93 USD | $2.97B 412.54M USD | 76.27 | $0.18 0.03 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.63 1.62 USD |
-0.85
|
$2.94B 408.19M USD | $221.3K 30.77K USD | $11.63 1.62 USD | $11.77 1.64 USD | $2.94B 408.19M USD | 36.34 | $0.32 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.41 0.34 USD |
+0.42
|
$2.88B 400.6M USD | $1.89M 263.03K USD | $2.4 0.33 USD | $2.42 0.34 USD | $2.88B 400.6M USD | 241.00 | $0.01 0.001 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $13.93 1.94 USD |
+10.03
|
$2.77B 385.49M USD | $4.32M 601.27K USD | $12.51 1.74 USD | $12.72 1.77 USD | $2.77B 385.49M USD | 30.95 | $0.45 0.06 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.05 1.4 USD |
-1.28
|
$2.76B 383.35M USD | $350.6K 48.75K USD | $10.04 1.4 USD | $10.21 1.42 USD | $2.76B 383.35M USD | 32.41 | $0.31 0.04 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.43 2.28 USD |
-0.06
|
$2.71B 377.17M USD | $313.3K 43.56K USD | $16.38 2.28 USD | $16.58 2.31 USD | $2.71B 377.17M USD | 38.20 | $0.43 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.81 1.22 USD |
-0.9
|
$2.71B 376.67M USD | $422.2K 58.7K USD | $8.81 1.22 USD | $8.9 1.24 USD | $2.71B 376.67M USD | 220.25 | $0.04 0.005 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.61 2.03 USD |
-0.61
|
$2.69B 373.81M USD | $347.3K 48.29K USD | $14.58 2.03 USD | $14.73 2.05 USD | $2.69B 373.81M USD | 0 | -$0.29 -0.04 USD | |
| GOLDEN LASER 300220.SZ | $17.48 2.43 USD |
-0.23
|
$2.64B 367.49M USD | $131.5K 18.28K USD | $17.47 2.43 USD | $17.64 2.45 USD | $2.64B 367.49M USD | 1748.00 | $0.01 0.001 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.22 0.73 USD |
0
|
$2.61B 363.36M USD | $276.7K 38.47K USD | $5.21 0.72 USD | $5.24 0.73 USD | $2.61B 363.36M USD | 74.57 | $0.07 0.009 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $3.08 0.43 USD |
+0.99
|
$2.59B 359.73M USD | $2.58M 358.88K USD | $3.04 0.42 USD | $3.1 0.43 USD | $2.59B 359.73M USD | 0 | -$0.05 -0.006 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.77 0.8 USD |
+4.53
|
$2.57B 357.62M USD | $7.52M 1.05M USD | $5.55 0.77 USD | $5.8 0.81 USD | $2.57B 357.62M USD | 0 | -$0.67 -0.09 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.05 3.48 USD |
-6.35
|
$2.53B 352.18M USD | $2.11M 293.52K USD | $24.62 3.42 USD | $25.73 3.58 USD | $2.53B 352.18M USD | 100.20 | $0.25 0.03 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.45 1.17 USD |
-0.35
|
$2.5B 348.25M USD | $286.7K 39.86K USD | $8.43 1.17 USD | $8.54 1.19 USD | $2.5B 348.25M USD | 44.47 | $0.19 0.03 USD | |
| WEFLO 002871.SZ | $10.49 1.46 USD |
-1.87
|
$2.38B 331.51M USD | $1.13M 157.58K USD | $10.48 1.46 USD | $10.58 1.47 USD | $2.38B 331.51M USD | 19.79 | $0.53 0.07 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $28.9 4.02 USD |
+0.07
|
$2.38B 331.42M USD | $133.3K 18.53K USD | $28.8 4 USD | $29.07 4.04 USD | $2.38B 331.42M USD | 48.98 | $0.59 0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.77 2.19 USD |
-0.57
|
$2.31B 321.61M USD | $179.1K 24.9K USD | $15.74 2.19 USD | $15.9 2.21 USD | $2.31B 321.61M USD | 0 | -$0.85 -0.1 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.22 1 USD |
-0.41
|
$2.18B 303.24M USD | $403.1K 56.05K USD | $7.2 1 USD | $7.29 1.01 USD | $2.18B 303.24M USD | 180.50 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.84 2.06 USD |
+0.13
|
$2.05B 284.7M USD | $277.6K 38.6K USD | $14.81 2.06 USD | $14.95 2.08 USD | $2.05B 284.7M USD | 114.15 | $0.13 0.02 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $15.02 2.09 USD |
-0.79
|
$1.99B 276.47M USD | $157.5K 21.9K USD | $14.98 2.08 USD | $15.28 2.12 USD | $1.99B 276.47M USD | 62.58 | $0.24 0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.92 1.1 USD |
+0.25
|
$1.92B 267.16M USD | $921.1K 128.07K USD | $7.89 1.1 USD | $7.98 1.11 USD | $1.92B 267.16M USD | 0 | -$0.21 -0.02 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.54 0.91 USD |
-0.46
|
$1.85B 257.65M USD | $54.3K 7.55K USD | $6.53 0.91 USD | $6.55 0.91 USD | $1.85B 257.65M USD | 18.16 | $0.36 0.05 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.25 2.54 USD |
+0.05
|
$1.82B 253.75M USD | $595.9K 82.86K USD | $17.94 2.49 USD | $18.27 2.54 USD | $1.82B 253.75M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.82 1.37 USD |
+0.82
|
$1.79B 249.49M USD | $1.88M 260.89K USD | $9.71 1.35 USD | $9.87 1.37 USD | $1.79B 249.49M USD | 491.00 | $0.02 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}