$3.71T
Capitalisation boursière totale
$200.6B
Volume total
BTC 62.51%     ETH 9.64%
Prépondérance

Page de résultat 2 pour Bourse : Shenzhen Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Produits industriels (209)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ $6.97 0.97 USD
-2.12
$5.23B 727.09M USD $17.11M 2.38M USD $6.9 0.96 USD $7.09 0.99 USD $5.23B 727.09M USD 0 -$0.87 -0.1 USD
Jiangsu Yawei Machine Tool Co., Ltd.  002559.SZ $9.51 1.32 USD
-0.63
$5.23B 726.96M USD $546.6K 76K USD $9.51 1.32 USD $9.58 1.33 USD $5.23B 726.96M USD 73.15 $0.13 0.02 USD
Hebei Huijin Group Co., Ltd.  300368.SZ $9.87 1.37 USD
-3.04
$5.22B 725.9M USD $9.64M 1.34M USD $9.8 1.36 USD $10.1 1.4 USD $5.22B 725.9M USD 0 -$0.62 -0.08 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ $7.98 1.11 USD
-0.38
$5.14B 715.02M USD $345.8K 48.08K USD $7.97 1.11 USD $8.03 1.12 USD $5.14B 715.02M USD 6.28 $1.27 0.18 USD
HUAZHONG NUMERICAL CONTROL  300161.SZ $25.87 3.6 USD
-0.35
$5.14B 714.72M USD $94.65K 13.16K USD $25.81 3.59 USD $25.95 3.61 USD $5.14B 714.72M USD 0 -$0.23 -0.03 USD
Shandong Weida Machinery Co., Ltd.  002026.SZ $11.58 1.61 USD
-0.17
$5.1B 709.31M USD $251.1K 34.91K USD $11.58 1.61 USD $11.64 1.62 USD $5.1B 709.31M USD 17.28 $0.67 0.09 USD
Sichuan Crun Co., Ltd  002272.SZ $10.52 1.46 USD
-1.22
$5.1B 709.25M USD $1.9M 263.96K USD $10.49 1.46 USD $10.65 1.48 USD $5.1B 709.25M USD 0 -$0.26 -0.03 USD
SANCHUAN WISDOM  300066.SZ $4.72 0.66 USD
+3.04
$5.1B 708.87M USD $17.94M 2.49M USD $4.64 0.65 USD $4.74 0.66 USD $5.1B 708.87M USD 67.42 $0.07 0.009 USD
Hangzhou Huning Elevator Parts Co., Ltd.  300669.SZ $26.44 3.68 USD
0
$5.1B 708.45M USD $44K 6.12K USD $26.25 3.65 USD $26.51 3.69 USD $5.1B 708.45M USD 203.38 $0.13 0.02 USD
Zhongyeda Electric Co., Ltd.  002441.SZ $9.28 1.29 USD
-0.85
$5.05B 702.64M USD $569.5K 79.19K USD $9.26 1.29 USD $9.38 1.3 USD $5.05B 702.64M USD 38.66 $0.24 0.03 USD
ShenZhen QiangRui Precision Technology Co., Ltd.  301128.SZ $47.96 6.67 USD
-1.26
$4.96B 689.8M USD $143.32K 19.93K USD $47.81 6.65 USD $48.6 6.76 USD $4.96B 689.8M USD 46.11 $1.04 0.14 USD
FURUI SPECIAL EQUIPMENT  300228.SZ $8.1 1.13 USD
-1.22
$4.88B 678.87M USD $3.19M 443.97K USD $8.08 1.12 USD $8.22 1.14 USD $4.88B 678.87M USD 19.75 $0.41 0.06 USD
Changhong Huayi Compressor Co., Ltd.  000404.SZ $7 0.97 USD
-0.28
$4.87B 677.42M USD $1.48M 205.87K USD $6.99 0.97 USD $7.08 0.98 USD $4.87B 677.42M USD 10.29 $0.68 0.09 USD
Zhejiang Jindun Fans Co., Ltd  300411.SZ $11.97 1.66 USD
-0.25
$4.87B 676.59M USD $201.7K 28.05K USD $11.96 1.66 USD $12.09 1.68 USD $4.87B 676.59M USD 399.00 $0.03 0.004 USD
Nanjing Baose Co., Ltd.  300402.SZ $19.61 2.73 USD
-0.2
$4.84B 672.91M USD $417.1K 57.99K USD $19.44 2.7 USD $19.68 2.74 USD $4.84B 672.91M USD 70.03 $0.28 0.04 USD
Kale Environment Technology (Shanghai) Co., Ltd.  301070.SZ $46.36 6.45 USD
-3.01
$4.75B 660.84M USD $568.44K 79.04K USD $46.3 6.44 USD $48.05 6.68 USD $4.75B 660.84M USD 0 -$0.06 -0.008 USD
Ningbo Donly Co.,Ltd  002164.SZ $8.89 1.24 USD
-0.78
$4.73B 657.82M USD $796.1K 110.69K USD $8.87 1.23 USD $9 1.25 USD $4.73B 657.82M USD 80.81 $0.11 0.02 USD
Xiamen East Asia Machinery Industrial Co., Ltd.  301028.SZ $12.24 1.7 USD
-0.73
$4.68B 651.32M USD $203.06K 28.23K USD $12.23 1.7 USD $12.38 1.72 USD $4.68B 651.32M USD 20.74 $0.59 0.08 USD
JZ GROUP  300040.SZ $7.58 1.05 USD
-3.56
$4.68B 650.7M USD $11.67M 1.62M USD $7.55 1.05 USD $7.84 1.09 USD $4.68B 650.7M USD 0 -$0.92 -0.1 USD
JIN TONG LING  300091.SZ $3.05 0.42 USD
-0.33
$4.68B 650.67M USD $5.23M 727.77K USD $3.05 0.42 USD $3.09 0.43 USD $4.68B 650.67M USD 0 -$0.89 -0.1 USD
Sichuan Zigong Conveying Machine Group Co., Ltd.  001288.SZ $19.91 2.77 USD
+0.1
$4.68B 650.46M USD $73.48K 10.22K USD $19.87 2.76 USD $19.99 2.78 USD $4.68B 650.46M USD 28.44 $0.7 0.1 USD
MH Robot & Automation Co., Ltd.  301199.SZ $24.74 3.44 USD
-0.28
$4.62B 642.15M USD $141.18K 19.63K USD $24.68 3.43 USD $24.89 3.46 USD $4.62B 642.15M USD 46.67 $0.53 0.07 USD
Zhongjin Irradiation Incorporated Company  300962.SZ $17.43 2.42 USD
-1.19
$4.6B 639.82M USD $458.4K 63.74K USD $17.43 2.42 USD $17.59 2.45 USD $4.6B 639.82M USD 43.57 $0.4 0.06 USD
Xingyuan Environment Technology Co., Ltd.  300266.SZ $2.94 0.41 USD
0
$4.6B 639.53M USD $5.97M 830.31K USD $2.94 0.41 USD $2.99 0.42 USD $4.6B 639.53M USD 0 -$0.19 -0.02 USD
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.  300619.SZ $25.74 3.58 USD
-1.15
$4.51B 626.83M USD $954.94K 132.78K USD $25.61 3.56 USD $26.23 3.65 USD $4.51B 626.83M USD 0 -$0.76 -0.1 USD
FUNENG ORIENTAL  300173.SZ $6.03 0.84 USD
-0.82
$4.44B 617.03M USD $1.56M 217.06K USD $6.02 0.84 USD $6.07 0.84 USD $4.44B 617.03M USD 100.50 $0.06 0.008 USD
Changgao Electric Group Co., Ltd.  002452.SZ $7.11 0.99 USD
-0.14
$4.41B 613.26M USD $587.7K 81.72K USD $7.09 0.99 USD $7.14 0.99 USD $4.41B 613.26M USD 17.34 $0.41 0.06 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  200530.SZ $1.61 0.21 USD
+0.62
$4.7B 601.22M USD $90.5K 11.57K USD $1.61 0.21 USD $1.62 0.21 USD $4.7B 601.22M USD 10.73 $0.15 0.02 USD
Zhejiang Founder Motor Co., Ltd.  002196.SZ $8.72 1.21 USD
-0.68
$4.32B 601.22M USD $869.6K 120.91K USD $8.71 1.21 USD $8.81 1.22 USD $4.32B 601.22M USD 0 -$0.07 -0.009 USD
JINLONG MACHINERY & ELECTRONIC  300032.SZ $5.36 0.75 USD
-2.19
$4.3B 598.58M USD $3.76M 523.35K USD $5.34 0.74 USD $5.47 0.76 USD $4.3B 598.58M USD 0 -$0.12 -0.01 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  000530.SZ $6.56 0.91 USD
-1.65
$4.3B 598.31M USD $5.21M 724.03K USD $6.54 0.91 USD $6.67 0.93 USD $4.3B 598.31M USD 46.85 $0.14 0.02 USD
Luoyang Northglass Technology Co.,Ltd  002613.SZ $3.86 0.54 USD
-1.03
$4.25B 590.68M USD $2.22M 308.55K USD $3.86 0.54 USD $3.91 0.54 USD $4.25B 590.68M USD 96.50 $0.04 0.005 USD
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ $41.84 5.82 USD
-2.61
$4.18B 580.8M USD $825.6K 114.79K USD $41.7 5.8 USD $42.63 5.93 USD $4.18B 580.8M USD 0 -$3.05 -0.4 USD
Guangdong High Dream Intellectualized Machinery Co., Ltd.  300720.SZ $21.19 2.95 USD
+0.38
$4.14B 574.99M USD $251.88K 35.02K USD $20.93 2.91 USD $21.23 2.95 USD $4.14B 574.99M USD 81.50 $0.26 0.04 USD
Sanlux Co.,Ltd  002224.SZ $4.58 0.64 USD
-0.65
$4.13B 574.48M USD $1.16M 161.48K USD $4.57 0.64 USD $4.61 0.64 USD $4.13B 574.48M USD 76.33 $0.06 0.008 USD
NAN VENTILATOR  300004.SZ $8.58 1.19 USD
-0.12
$4.12B 572.63M USD $799.8K 111.21K USD $8.51 1.18 USD $8.58 1.19 USD $4.12B 572.63M USD 50.47 $0.17 0.02 USD
Shenzhen JT Automation Equipment Co.,Ltd  300400.SZ $16.93 2.35 USD
-0.59
$4.11B 571.14M USD $671K 93.3K USD $16.88 2.35 USD $17.19 2.39 USD $4.11B 571.14M USD 42.32 $0.4 0.06 USD
Hangzhou Jizhi Mechatronic Co., Ltd.  300553.SZ $36.67 5.1 USD
-1
$4.1B 569.87M USD $97.1K 13.5K USD $36.6 5.09 USD $37 5.14 USD $4.1B 569.87M USD 159.43 $0.23 0.03 USD
Shenzhen hongfuhan Technology Co. Ltd.  301086.SZ $45.25 6.29 USD
-0.7
$4.07B 566.25M USD $58.3K 8.11K USD $45.22 6.29 USD $45.88 6.38 USD $4.07B 566.25M USD 40.04 $1.13 0.16 USD
LONGYUAN TECH  300105.SZ $7.82 1.09 USD
-3.58
$4.03B 560.85M USD $6.39M 889.02K USD $7.7 1.07 USD $7.92 1.1 USD $4.03B 560.85M USD 43.44 $0.18 0.03 USD
Shenyang Yuanda Intellectual Industry Group Co.,Ltd  002689.SZ $3.84 0.53 USD
-0.26
$4.01B 557.05M USD $739.8K 102.86K USD $3.84 0.53 USD $3.86 0.54 USD $4.01B 557.05M USD 128.00 $0.03 0.004 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ $17.03 2.37 USD
-0.29
$3.97B 551.98M USD $598.46K 83.21K USD $16.9 2.35 USD $17.08 2.37 USD $3.97B 551.98M USD 56.76 $0.3 0.04 USD
RILAND  300154.SZ $8.83 1.23 USD
-0.56
$3.97B 551.94M USD $180.9K 25.15K USD $8.83 1.23 USD $8.92 1.24 USD $3.97B 551.94M USD 24.52 $0.36 0.05 USD
Kunshan TopA Intelligent Equipment Co.,Ltd  300836.SZ $42.09 5.85 USD
-0.05
$3.9B 542.43M USD $126.2K 17.55K USD $41.86 5.82 USD $42.38 5.89 USD $3.9B 542.43M USD 191.31 $0.22 0.03 USD
ZHONGYUAN  300018.SZ $8.03 1.12 USD
-1.23
$3.9B 541.89M USD $1.52M 210.71K USD $8 1.11 USD $8.22 1.14 USD $3.9B 541.89M USD 42.26 $0.19 0.03 USD
SIJIN INTELLIGENT  003025.SZ $13.57 1.89 USD
-0.37
$3.85B 535.77M USD $146K 20.3K USD $13.54 1.88 USD $13.64 1.9 USD $3.85B 535.77M USD 20.56 $0.66 0.09 USD
JILIN JINGUAN ELECTRIC Co.,Ltd  300510.SZ $4.64 0.65 USD
-0.64
$3.83B 532.06M USD $868.8K 120.8K USD $4.64 0.65 USD $4.68 0.65 USD $3.83B 532.06M USD 0 -$0.4 -0.05 USD
ShaoYang Victor Hydraulics Co.,Ltd  301079.SZ $34.35 4.78 USD
-0.69
$3.77B 524.33M USD $1.18M 164.29K USD $34.01 4.73 USD $35.03 4.87 USD $3.77B 524.33M USD 572.50 $0.06 0.008 USD
Shenzhen Tongye Technology Co.,Ltd.  300960.SZ $25.56 3.55 USD
-0.54
$3.74B 520.33M USD $186.85K 25.98K USD $25.48 3.54 USD $25.82 3.59 USD $3.74B 520.33M USD 75.17 $0.34 0.05 USD
Zhejiang Yilida Ventilator Co.,Ltd.  002686.SZ $6.6 0.92 USD
-0.45
$3.74B 519.63M USD $585.9K 81.47K USD $6.58 0.91 USD $6.63 0.92 USD $3.74B 519.63M USD 165.00 $0.04 0.005 USD
Taier Heavy Industry Co., Ltd.  002347.SZ $7.15 0.99 USD
-0.28
$3.61B 501.75M USD $492.9K 68.53K USD $7.15 0.99 USD $7.21 1 USD $3.61B 501.75M USD 715.00 $0.01 0.001 USD
KEXIN MECHANICAL AND ELECTRICAL  300092.SZ $12.83 1.78 USD
-8.32
$3.58B 498.28M USD $6.44M 895.18K USD $12.69 1.76 USD $13.26 1.84 USD $3.58B 498.28M USD 21.03 $0.61 0.08 USD
Hangzhou Zhongya Machinery Co., Ltd.  300512.SZ $8.76 1.22 USD
-1.02
$3.57B 496.51M USD $706.3K 98.21K USD $8.72 1.21 USD $8.83 1.23 USD $3.57B 496.51M USD 146.00 $0.06 0.008 USD
Changchai Company, Limited  200570.SZ $1.87 0.24 USD
0
$3.83B 489.49M USD $2.6K 332.44 USD $1.85 0.24 USD $1.87 0.24 USD $3.83B 489.49M USD 37.39 $0.05 0.006 USD
Changchai Company, Limited  000570.SZ $5.83 0.81 USD
-0.17
$3.5B 486.07M USD $662.2K 92.07K USD $5.8 0.81 USD $5.86 0.81 USD $3.5B 486.07M USD 145.75 $0.04 0.005 USD
TAITAN  003036.SZ $15.92 2.21 USD
-0.44
$3.44B 478.22M USD $419.5K 58.33K USD $15.91 2.21 USD $16.07 2.23 USD $3.44B 478.22M USD 39.79 $0.4 0.06 USD
Shandong Zhangqiu Blower Co., Ltd  002598.SZ $11.01 1.53 USD
-0.45
$3.44B 477.69M USD $352.3K 48.98K USD $11 1.53 USD $11.06 1.54 USD $3.44B 477.69M USD 55.04 $0.2 0.03 USD
Hangzhou Shenhao Technology Co.,LTD.  300853.SZ $22.97 3.19 USD
-1.08
$3.4B 472.57M USD $285K 39.63K USD $22.96 3.19 USD $23.27 3.24 USD $3.4B 472.57M USD 0 -$1.67 -0.2 USD
Doright Co.,Ltd.  300950.SZ $22.27 3.1 USD
0
$3.4B 472.15M USD $12.45M 1.73M USD $21 2.92 USD $22.35 3.11 USD $3.4B 472.15M USD 48.41 $0.46 0.06 USD
AMSKY Technology Co., Ltd  300521.SZ $23.48 3.26 USD
-0.21
$3.38B 470.12M USD $77.7K 10.8K USD $23.41 3.26 USD $23.64 3.29 USD $3.38B 470.12M USD 0 -$0.06 -0.008 USD
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.  002278.SZ $9.22 1.28 USD
-1.18
$3.36B 466.53M USD $2.36M 328.46K USD $9.21 1.28 USD $9.38 1.3 USD $3.36B 466.53M USD 61.46 $0.15 0.02 USD
FENGLONG  002931.SZ $15.1 2.1 USD
-0.46
$3.3B 458.77M USD $220.4K 30.65K USD $15.06 2.09 USD $15.2 2.11 USD $3.3B 458.77M USD 188.75 $0.08 0.01 USD
OMH SCIENCE Group Co., Ltd  300486.SZ $8.07 1.12 USD
+0.12
$3.29B 457.42M USD $1.11M 154.45K USD $8.02 1.12 USD $8.13 1.13 USD $3.29B 457.42M USD 0 -$0.61 -0.08 USD
MASTERWORK  300195.SZ $7.51 1.04 USD
+2.47
$3.24B 450.43M USD $3.1M 430.91K USD $7.31 1.02 USD $7.59 1.06 USD $3.24B 450.43M USD 250.33 $0.03 0.004 USD
Linzhou Heavy Machinery Group Co.,Ltd  002535.SZ $3.99 0.55 USD
0
$3.2B 444.76M USD $1.46M 202.73K USD $3.98 0.55 USD $4.01 0.56 USD $3.2B 444.76M USD 36.27 $0.11 0.02 USD
China Western Power Industrial Co., Ltd.  002630.SZ $2.67 0.37 USD
-0.37
$3.15B 438.37M USD $1.94M 269.06K USD $2.66 0.37 USD $2.68 0.37 USD $3.15B 438.37M USD 0 -$0.32 -0.04 USD
Zhejiang Xinchai Co.,Ltd  301032.SZ $12.88 1.79 USD
+0.23
$3.11B 431.84M USD $219.8K 30.56K USD $12.84 1.79 USD $12.94 1.8 USD $3.11B 431.84M USD 37.88 $0.34 0.05 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ $15.09 2.1 USD
0
$3.1B 431.08M USD $722.02K 100.39K USD $15.02 2.09 USD $15.23 2.12 USD $3.1B 431.08M USD 55.88 $0.27 0.04 USD
Guangdong Jinming Machinery Co., Ltd.  300281.SZ $7.4 1.03 USD
-0.4
$3.1B 431.04M USD $437.3K 60.8K USD $7.39 1.03 USD $7.45 1.04 USD $3.1B 431.04M USD 740.00 $0.01 0.001 USD
Tanac Automation Co., Ltd.  300461.SZ $19.73 2.74 USD
-0.75
$3.1B 430.86M USD $160.6K 22.33K USD $19.65 2.73 USD $19.9 2.77 USD $3.1B 430.86M USD 0 -$0.96 -0.1 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ $22.08 3.07 USD
-0.54
$3.09B 430.05M USD $367.6K 51.11K USD $21.92 3.05 USD $22.29 3.1 USD $3.09B 430.05M USD 0 -$0.55 -0.07 USD
YUHUAN CNC  002903.SZ $19.78 2.75 USD
-0.5
$3.08B 428.51M USD $231.6K 32.2K USD $19.76 2.75 USD $19.97 2.78 USD $3.08B 428.51M USD 989.00 $0.02 0.002 USD
Shanghai Weihong Electronic Technology Co., Ltd.  300508.SZ $28.45 3.96 USD
-0.49
$3.07B 426.93M USD $41.2K 5.73K USD $28.45 3.96 USD $28.71 3.99 USD $3.07B 426.93M USD 33.47 $0.85 0.12 USD
CEEPOWER  300062.SZ $5.5 0.76 USD
-1.61
$3.07B 426.42M USD $1.01M 141.09K USD $5.49 0.76 USD $5.59 0.78 USD $3.07B 426.42M USD 0 -$0.18 -0.02 USD
SMART AUTO-CONTROL  002877.SZ $8.38 1.17 USD
-0.83
$2.98B 414.62M USD $302K 41.99K USD $8.36 1.16 USD $8.48 1.18 USD $2.98B 414.62M USD 279.33 $0.03 0.004 USD
IFE Elevators Co., Ltd.  002774.SZ $8.84 1.23 USD
-0.11
$2.98B 413.84M USD $713.7K 99.24K USD $8.77 1.22 USD $8.89 1.24 USD $2.98B 413.84M USD 26.00 $0.34 0.05 USD
Wuxi Lihu Corporation Limited.  300694.SZ $13.73 1.91 USD
-1.22
$2.97B 412.54M USD $442.4K 61.51K USD $13.73 1.91 USD $13.9 1.93 USD $2.97B 412.54M USD 76.27 $0.18 0.03 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $11.63 1.62 USD
-0.85
$2.94B 408.19M USD $221.3K 30.77K USD $11.63 1.62 USD $11.77 1.64 USD $2.94B 408.19M USD 36.34 $0.32 0.04 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.41 0.34 USD
+0.42
$2.88B 400.6M USD $1.89M 263.03K USD $2.4 0.33 USD $2.42 0.34 USD $2.88B 400.6M USD 241.00 $0.01 0.001 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $13.93 1.94 USD
+10.03
$2.77B 385.49M USD $4.32M 601.27K USD $12.51 1.74 USD $12.72 1.77 USD $2.77B 385.49M USD 30.95 $0.45 0.06 USD
Sicher Elevator Co., Ltd.  301056.SZ $10.05 1.4 USD
-1.28
$2.76B 383.35M USD $350.6K 48.75K USD $10.04 1.4 USD $10.21 1.42 USD $2.76B 383.35M USD 32.41 $0.31 0.04 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.43 2.28 USD
-0.06
$2.71B 377.17M USD $313.3K 43.56K USD $16.38 2.28 USD $16.58 2.31 USD $2.71B 377.17M USD 38.20 $0.43 0.06 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.81 1.22 USD
-0.9
$2.71B 376.67M USD $422.2K 58.7K USD $8.81 1.22 USD $8.9 1.24 USD $2.71B 376.67M USD 220.25 $0.04 0.005 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $14.61 2.03 USD
-0.61
$2.69B 373.81M USD $347.3K 48.29K USD $14.58 2.03 USD $14.73 2.05 USD $2.69B 373.81M USD 0 -$0.29 -0.04 USD
GOLDEN LASER  300220.SZ $17.48 2.43 USD
-0.23
$2.64B 367.49M USD $131.5K 18.28K USD $17.47 2.43 USD $17.64 2.45 USD $2.64B 367.49M USD 1748.00 $0.01 0.001 USD
Zhejiang Canaan Technology Limited  300412.SZ $5.22 0.73 USD
0
$2.61B 363.36M USD $276.7K 38.47K USD $5.21 0.72 USD $5.24 0.73 USD $2.61B 363.36M USD 74.57 $0.07 0.009 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $3.08 0.43 USD
+0.99
$2.59B 359.73M USD $2.58M 358.88K USD $3.04 0.42 USD $3.1 0.43 USD $2.59B 359.73M USD 0 -$0.05 -0.006 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $5.77 0.8 USD
+4.53
$2.57B 357.62M USD $7.52M 1.05M USD $5.55 0.77 USD $5.8 0.81 USD $2.57B 357.62M USD 0 -$0.67 -0.09 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ $25.05 3.48 USD
-6.35
$2.53B 352.18M USD $2.11M 293.52K USD $24.62 3.42 USD $25.73 3.58 USD $2.53B 352.18M USD 100.20 $0.25 0.03 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.45 1.17 USD
-0.35
$2.5B 348.25M USD $286.7K 39.86K USD $8.43 1.17 USD $8.54 1.19 USD $2.5B 348.25M USD 44.47 $0.19 0.03 USD
WEFLO  002871.SZ $10.49 1.46 USD
-1.87
$2.38B 331.51M USD $1.13M 157.58K USD $10.48 1.46 USD $10.58 1.47 USD $2.38B 331.51M USD 19.79 $0.53 0.07 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $28.9 4.02 USD
+0.07
$2.38B 331.42M USD $133.3K 18.53K USD $28.8 4 USD $29.07 4.04 USD $2.38B 331.42M USD 48.98 $0.59 0.08 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $15.77 2.19 USD
-0.57
$2.31B 321.61M USD $179.1K 24.9K USD $15.74 2.19 USD $15.9 2.21 USD $2.31B 321.61M USD 0 -$0.85 -0.1 USD
Tianjin MOTIMO Membrane Technology Group Co., Ltd.  300334.SZ $7.22 1 USD
-0.41
$2.18B 303.24M USD $403.1K 56.05K USD $7.2 1 USD $7.29 1.01 USD $2.18B 303.24M USD 180.50 $0.04 0.005 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ $14.84 2.06 USD
+0.13
$2.05B 284.7M USD $277.6K 38.6K USD $14.81 2.06 USD $14.95 2.08 USD $2.05B 284.7M USD 114.15 $0.13 0.02 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $15.02 2.09 USD
-0.79
$1.99B 276.47M USD $157.5K 21.9K USD $14.98 2.08 USD $15.28 2.12 USD $1.99B 276.47M USD 62.58 $0.24 0.03 USD
General Elevator Co., Ltd  300931.SZ $7.92 1.1 USD
+0.25
$1.92B 267.16M USD $921.1K 128.07K USD $7.89 1.1 USD $7.98 1.11 USD $1.92B 267.16M USD 0 -$0.21 -0.02 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.54 0.91 USD
-0.46
$1.85B 257.65M USD $54.3K 7.55K USD $6.53 0.91 USD $6.55 0.91 USD $1.85B 257.65M USD 18.16 $0.36 0.05 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $18.25 2.54 USD
+0.05
$1.82B 253.75M USD $595.9K 82.86K USD $17.94 2.49 USD $18.27 2.54 USD $1.82B 253.75M USD 0 -$0.4 -0.05 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $9.82 1.37 USD
+0.82
$1.79B 249.49M USD $1.88M 260.89K USD $9.71 1.35 USD $9.87 1.37 USD $1.79B 249.49M USD 491.00 $0.02 0.002 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici