Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$89.48B
Volume total
BTC 60.94%   •   ETH 6.93%
Prépondérance

Page de résultat 4 pour Bourse : NYSE Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (437)
Tous secteur
Gestion d'actifs (437)
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westwood  WHG $15.45 —
+1.71
$144.92M — $14.58K — $15.24 — $15.7 — $144.92M — 59.42 $0.26 —
Invesco Trust for Investment Grade New York Municipals  VTN $9.86 —
-0.22
$144.04M — $42.88K — $9.81 — $9.9 — $144.04M — 10.16 $0.97 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.37 —
-1.16
$143.75M — $36.97K — $9.32 — $9.54 — $143.75M — 6.59 $1.42 —
BNY Mellon Municipal Income  DMF $6.9 —
+0.07
$143.23M — $9K — $6.89 — $6.93 — $143.23M — 5.56 $1.24 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.59 —
0
$142.41M — $17.65K — $10.46 — $10.59 — $142.41M — 6.49 $1.63 —
PIMCO California Municipal Income Fund III  PZC $6.2 —
-0.08
$139.31M — $7.52K — $6.19 — $6.23 — $139.31M — 0 $0 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.55 —
+1.9
$139.14M — $168.24K — $4.47 — $4.56 — $139.14M — 3.76 $1.21 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.79 —
+1.09
$138.63M — $13.31K — $10.65 — $10.8 — $138.63M — 4.92 $2.19 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.68 —
-0.28
$138.3M — $29.93K — $10.67 — $10.75 — $138.3M — 28.86 $0.37 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.61 —
-0.77
$134.56M — $16.14K — $11.47 — $11.7 — $134.56M — 15.68 $0.74 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.8 —
+0.45
$130.89M — $70.9K — $7.71 — $7.88 — $130.89M — 4.40 $1.77 —
John Hancock Income Securities Trust  JHS $10.99 —
+0.92
$128M — $12.89K — $10.87 — $10.99 — $128M — 6.74 $1.63 —
Western Asset Mortgage Opportunity Fund  DMO $11.21 —
-1.32
$127.64M — $109.33K — $11.16 — $11.37 — $127.64M — 7.42 $1.51 —
Western Asset Premier Bond Fund  WEA $10.62 —
-1.39
$126.01M — $19.83K — $10.54 — $10.73 — $126.01M — 20.03 $0.53 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.02 —
-0.44
$121.23M — $50.93K — $8.97 — $9.04 — $121.23M — 15.55 $0.58 —
John Hancock Diversified Income Fund  HEQ $9.85 —
-0.4
$119.12M — $33.71K — $9.81 — $9.96 — $119.12M — 9.65 $1.02 —
Ellsworth Growth and Income Fund  ECF $8.66 —
-1.48
$118.49M — $34.11K — $8.61 — $8.7 — $118.49M — 4.60 $1.88 —
abrdn National Municipal Income Fund  VFL $9.64 —
+0.16
$118.36M — $56.17K — $9.56 — $9.67 — $118.36M — 3.76 $2.56 —
XAI Madison Equity Premium Income Fund  MCN $5.49 —
-0.54
$115.93M — $61.11K — $5.46 — $5.56 — $115.93M — 21.96 $0.25 —
Western Asset Investment Grade Income Fund  PAI $12.06 —
+0.08
$114.7M — $5.46K — $12.01 — $12.24 — $114.7M — 30.92 $0.39 —
Nuveen Select Maturities Municipal Fund  NIM $9.16 —
-0.77
$113.95M — $14.33K — $9.11 — $9.23 — $113.95M — 10.89 $0.84 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.64 —
-0.29
$112.99M — $32.13K — $8.61 — $8.74 — $112.99M — 4.79 $1.8 —
Pioneer Floating Rate Fund  PHD $9.13 —
-0.76
$112.98M — $12.98K — $9.09 — $9.18 — $112.98M — 6.81 $1.34 —
High Income Securities Fund  PCF $6 —
-1.56
$112.3M — $70.75K — $5.96 — $6.12 — $112.3M — 6.12 $0.98 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.06 —
-0.68
$112.27M — $53.94K — $19.05 — $19.46 — $112.27M — 17.27 $1.1 —
John Hancock Investors Trust  JHI $12.79 —
-0.16
$111.84M — $21.07K — $12.74 — $12.89 — $111.84M — 5.39 $2.37 —
The China Fund  CHN $11.44 —
-2.22
$111.34M — $22.43K — $11.4 — $11.59 — $111.34M — 4.14 $2.76 —
Clough Global Equity Fund  GLQ $5.91 —
-1.99
$110.74M — $27.89K — $5.87 — $6.03 — $110.74M — 2.78 $2.12 —
Abrdn Australia Equity Fund  IAF $3.99 —
-0.47
$110.51M — $58.21K — $3.99 — $4.06 — $110.51M — 3.09 $1.29 —
MFS High Income Municipal Trust  CXE $3.48 —
0
$109.71M — $115.27K — $3.44 — $3.49 — $109.71M — 6.69 $0.52 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.39 —
+0.44
$106.21M — $4.35K — $11.34 — $11.43 — $106.21M — 14.98 $0.76 —
Western Asset Intermediate Muni Fund  SBI $7.48 —
-0.27
$105.34M — $38.34K — $7.48 — $7.52 — $105.34M — 13.35 $0.56 —
MFS Government Markets Income Trust  MGF $3.08 —
-0.16
$100.21M — $56.61K — $3.06 — $3.1 — $100.21M — 15.37 $0.2 —
Eaton Vance Senior Income Trust  EVF $5.44 —
-1.09
$98.38M — $89.06K — $5.44 — $5.51 — $98.38M — 9.71 $0.56 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.01 —
0
$97.35M — $157.54K — $6 — $6.1 — $97.35M — 18.78 $0.32 —
Nuveen Mortgage and Income Fund  JLS $17.7 —
0
$96.94M — $25.85K — $17.67 — $17.9 — $96.94M — 7.22 $2.45 —
Nuveen Municipal Income Fund  NMI $9.64 —
+0.21
$96.9M — $20.89K — $9.57 — $9.68 — $96.9M — 7.03 $1.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.13 —
+0.44
$96.68M — $7.54K — $16.07 — $16.21 — $96.68M — 12.03 $1.34 —
Pioneer Diversified High Income Fund  HNW $11.5 —
-0.09
$95.85M — $15.31K — $11.43 — $11.58 — $95.85M — 4.37 $2.63 —
Allspring Utilities and High Income Fund  ERH $10.6 —
+0.08
$95.53M — $11.65K — $10.51 — $10.64 — $95.53M — 4.90 $2.16 —
The Gabelli Global Utility & Income Trust  GLU $15.68 —
-0.26
$93.74M — $23.94K — $15.68 — $16.07 — $93.74M — 10.96 $1.43 —
Bancroft Fund  BCV $15.85 —
-2.64
$92.91M — $14.07K — $15.83 — $16.37 — $92.91M — 6.63 $2.39 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.29 —
-0.27
$91.01M — $8.85K — $11.28 — $11.51 — $91.01M — 12.13 $0.93 —
The GDL Fund  GDL $7.95 —
+0.51
$89.39M — $6.52K — $7.93 — $8.01 — $89.39M — 16.22 $0.49 —
Voya Emerging Markets High Dividend Equity Fund  IHD $4.9 —
-0.61
$88.6M — $60K — $4.85 — $4.96 — $88.6M — 5.50 $0.89 —
Abrdn Japan Equity Fund  JEQ $6.22 —
-2.35
$87.07M — $486.85K — $6.15 — $6.37 — $87.07M — 4.50 $1.38 —
The Central and Eastern Europe Fund  CEE $13.1 —
-0.38
$83.78M — $9.18K — $13.02 — $13.28 — $83.78M — 4.62 $2.83 —
MFS High Yield Municipal Trust  CMU $3.29 —
+0.15
$83.74M — $94.5K — $3.27 — $3.29 — $83.74M — 6.70 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.25 —
-0.28
$83.53M — $28.9K — $7.25 — $7.47 — $83.53M — 7.03 $1.03 —
The Korea Fund  KF $19.98 —
-0.15
$83.36M — $26.59K — $19.85 — $20.24 — $83.36M — 0 -$6.28 —
Virtus Global Multi-Sector Income Fund  VGI $7.36 —
+0.16
$83.28M — $4.79K — $7.31 — $7.36 — $83.28M — 7.21 $1.02 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.04 —
-0.18
$83.01M — $45.84K — $10.97 — $11.11 — $83.01M — 6.23 $1.77 —
The Swiss Helvetia Fund  SWZ $6.38 —
-0.31
$82.88M — $317.52K — $6.25 — $6.54 — $82.88M — 0 -$0.29 —
Federated Hermes Premier Municipal Income Fund  FMN $10.43 —
-0.29
$81.55M — $19.63K — $10.43 — $10.49 — $81.55M — 9.48 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.54 —
-0.8
$79.78M — $61.74K — $12.5 — $12.79 — $79.78M — 14.75 $0.85 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.09 —
-0.36
$77.96M — $829 — $11.08 — $11.09 — $77.96M — 18.48 $0.6 —
abrdn Global Income Fund  FCO $5.79 —
-0.17
$77.9M — $49.97K — $5.71 — $5.86 — $77.9M — 8.90 $0.65 —
PIMCO New York Municipal Income Fund II  PNI $6.65 —
-1.04
$74.54M — $60.85K — $6.65 — $6.78 — $74.54M — 0 -$0.13 —
PCM Fund  PCM $6.07 —
+0.2
$73.94M — $24.66K — $6.03 — $6.1 — $73.94M — 10.46 $0.58 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.65 —
+0.95
$68.57M — $13.81K — $11.52 — $12 — $68.57M — 11.42 $1.02 —
Eaton Vance California Municipal Income Trust  CEV $9.63 —
+0.4
$67.72M — $13.15K — $9.59 — $9.63 — $67.72M — 12.50 $0.77 —
The Gabelli Convertible and Income Securities Fund  GCV $3.41 —
-1.16
$67.54M — $23.19K — $3.39 — $3.46 — $67.54M — 8.97 $0.38 —
Principal Real Estate Income Fund  PGZ $10.08 —
+0.95
$67.44M — $3.39K — $10.03 — $10.08 — $67.44M — 3.06 $3.29 —
Royce Global Trust  RGT $10.11 —
-1.38
$65.9M — $24.93K — $10.05 — $10.2 — $65.9M — 7.48 $1.35 —
Invesco High Income Trust II  VLT $10.01 —
-0.13
$65.02M — $16.78K — $9.96 — $10.08 — $65.02M — 7.35 $1.36 —
Clough Global Dividend and Income Fund  GLV $5.17 —
-0.96
$64.16M — $27.81K — $5.16 — $5.24 — $64.16M — 4.10 $1.26 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $5.79 —
-2.33
$63.68M — $28.04K — $5.79 — $5.91 — $63.68M — 4.90 $1.18 —
MFS Investment Grade Municipal Trust  CXH $7.61 —
+0.26
$62.4M — $6.38K — $7.58 — $7.61 — $62.4M — 8.64 $0.88 —
The European Equity Fund  EEA $8.97 —
+0.5
$60.1M — $25.31K — $8.9 — $9.1 — $60.1M — 0 -$0.3 —
Nuveen Multi-Market Income Fund  JMM $5.91 —
-0.1
$55.97M — $1.62K — $5.83 — $5.94 — $55.97M — 19.71 $0.3 —
PIMCO New York Municipal Income Fund  PNF $6.99 —
+0.29
$55M — $49.31K — $6.93 — $7.01 — $55M — 0 -$0.12 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.78 —
0
$54.31M — $6.93K — $3.76 — $3.81 — $54.31M — 4.66 $0.81 —
First Trust Mortgage Income Fund  FMY $11.93 —
+0.37
$50.28M — $1.88K — $11.89 — $11.96 — $50.28M — 6.24 $1.91 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.26 —
-0.88
$44.19M — $13.48K — $11.26 — $11.38 — $44.19M — 13.90 $0.81 —
The Marygold Companies  MGLD $0.9599 —
-4.41
$41.23M — $17.26K — $0.89 — $1 — $41.23M — 0 -$0.14 —
Mexico Equity & Income Fund  MXE $8.87 —
+0.35
$39.01M — $5.63K — $8.83 — $8.89 — $39.01M — 0 -$1.52 —
PIMCO New York Municipal Income Fund III  PYN $5.24 —
-1.32
$30.11M — $31.97K — $5.23 — $5.33 — $30.11M — 0 -$0.1 —
MFS Intermediate High Income Fund  CIF $1.63 —
0
$29.35M — $41.33K — $1.62 — $1.64 — $29.35M — 7.08 $0.23 —
Nuveen Missouri Quality Municipal Income Fund  NOM $9.78 —
+0.2
$22.99M — $5.45K — $9.76 — $9.96 — $22.99M — 16.86 $0.58 —
RENN Fund  RCG $2.45 —
+0.49
$17.19M — $2.46K — $2.44 — $2.52 — $17.19M — 3.10 $0.79 —
Eagle Point Credit Company  ECC-PD $18.37 —
+0.49
$0 — $23.97K — $18.23 — $18.41 — $0 — 10.07 $1.82 —
Atlas  ATCO-PH $24.55 —
+0.53
$0 — $9.82K — $24.4 — $24.69 — $0 — 14.14 $1.74 —
The Gabelli Dividend & Income Trust  GDV-PK $18.26 —
-0.11
$0 — $7.78K — $18.17 — $18.3 — $0 — 3.00 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $21.08 —
+0.6
$0 — $14.56K — $20.84 — $21.09 — $0 — 17.94 $1.18 —
Prospect Capital  PSEC-PA $16.03 —
+0.69
$0 — $2.79K — $15.87 — $16.04 — $0 — 7.60 $2.11 —
Apollo Global Management, Inc.  APO-PA $67.14 —
-1.83
$0 — $5.2K — $66.67 — $67.82 — $0 — 0 $0 —
Atlas  ATCO-PD $24.86 —
<0.01
$0 — $2.76K — $24.7 — $24.86 — $0 — 14.32 $1.74 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $21.75 —
+0.41
$433.62M — $4.65K — $21.44 — $21.83 — $433.62M — 14.77 $1.47 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Sculptor Capital Management  SCU $12.72 —
0
$373.36M — $0 — $0 — $0 — $373.36M — 0 $0 —
The Gabelli Utility Trust  GUT-PC $24.16 —
-2.23
$349.53M — $910 — $24.13 — $24.17 — $349.53M — 40.19 $0.6 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici