$3.39T
Capitalisation boursière totale
$75.57B
Volume total
BTC 61.36%   •   ETH 8.97%
Prépondérance

Page de résultat 4 pour Bourse : NYSE Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (437)
Tous secteur
Gestion d'actifs (437)
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco Trust for Investment Grade New York Municipals  VTN $10.11 —
-0.49
$147.69M — $41.5K — $10.08 — $10.2 — $147.69M — 34.86 $0.29 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.79 —
+0.19
$145.1M — $10.65K — $10.78 — $10.8 — $145.1M — 6.61 $1.63 —
BNY Mellon Municipal Income  DMF $6.97 —
0
$144.68M — $29.17K — $6.96 — $6.98 — $144.68M — 5.62 $1.24 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.03 —
+0.27
$141.76M — $11.47K — $11.01 — $11.1 — $141.76M — 5.03 $2.19 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.83 —
+0.46
$140.24M — $28.49K — $10.79 — $10.86 — $140.24M — 29.27 $0.37 —
PIMCO California Municipal Income Fund III  PZC $6.19 —
-0.48
$139.2M — $74.52K — $6.17 — $6.21 — $139.2M — 0 $0 —
Westwood  WHG $14.79 —
-1.99
$138.73M — $10.53K — $14.79 — $15.46 — $138.73M — 369.75 $0.04 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.1 —
+0.87
$136.01M — $78.27K — $8.01 — $8.1 — $136.01M — 4.57 $1.77 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.59 —
+0.83
$134.41M — $20.33K — $11.51 — $11.67 — $134.41M — 15.66 $0.74 —
The Gabelli Multimedia Trust  GGT $4.02 —
-0.74
$134.1M — $326.5K — $3.98 — $4.04 — $134.1M — 7.73 $0.52 —
Ellsworth Growth and Income Fund  ECF $9.78 —
-0.71
$133.82M — $10.94K — $9.73 — $9.81 — $133.82M — 5.20 $1.88 —
Western Asset Mortgage Opportunity Fund  DMO $11.68 —
+0.17
$132.99M — $26.88K — $11.65 — $11.7 — $132.99M — 7.73 $1.51 —
John Hancock Income Securities Trust  JHS $11.28 —
+0.89
$131.37M — $30.42K — $11.16 — $11.28 — $131.37M — 6.92 $1.63 —
Western Asset Premier Bond Fund  WEA $10.76 —
+1.13
$127.67M — $22.74K — $10.63 — $10.76 — $127.67M — 20.30 $0.53 —
John Hancock Diversified Income Fund  HEQ $10.55 —
+0.14
$127.53M — $21.94K — $10.5 — $10.58 — $127.53M — 10.33 $1.02 —
XAI Madison Equity Premium Income Fund  MCN $6.01 —
+0.67
$126.91M — $59.19K — $5.96 — $6.03 — $126.91M — 24.03 $0.25 —
Clough Global Equity Fund  GLQ $6.74 —
+0.31
$126.31M — $27.21K — $6.72 — $6.76 — $126.31M — 3.17 $2.12 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.09 —
+0.11
$122.17M — $31.41K — $9.02 — $9.09 — $122.17M — 15.67 $0.58 —
Pioneer Floating Rate Fund  PHD $9.75 —
+0.1
$120.66M — $88.7K — $9.73 — $9.78 — $120.66M — 7.27 $1.34 —
abrdn National Municipal Income Fund  VFL $9.74 —
-0.41
$119.59M — $21.48K — $9.73 — $9.84 — $119.59M — 3.80 $2.56 —
Abrdn Australia Equity Fund  IAF $4.31 —
+1.17
$119.34M — $41.61K — $4.19 — $4.31 — $119.34M — 3.34 $1.29 —
The China Fund  CHN $12.25 —
-2.47
$119.22M — $9.77K — $12.25 — $12.36 — $119.22M — 4.43 $2.76 —
High Income Securities Fund  PCF $6.32 —
+0.32
$118.29M — $68.59K — $6.26 — $6.33 — $118.29M — 6.32 $1 —
Western Asset Investment Grade Income Fund  PAI $12.4 —
+0.24
$117.94M — $22.49K — $12.34 — $12.46 — $117.94M — 31.79 $0.39 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.98 —
-0.11
$117.43M — $29.57K — $8.9 — $9.06 — $117.43M — 4.98 $1.8 —
John Hancock Investors Trust  JHI $13.4 —
+0.3
$117.18M — $37.9K — $13.29 — $13.41 — $117.18M — 5.65 $2.37 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.75 —
-0.39
$116.33M — $16.42K — $19.7 — $19.92 — $116.33M — 18.68 $1.06 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $12.09 —
-0.49
$112.73M — $22.78K — $11.97 — $12.09 — $112.73M — 15.90 $0.76 —
Nuveen Select Maturities Municipal Fund  NIM $9.02 —
+0.61
$112.27M — $43.07K — $8.99 — $9.09 — $112.27M — 10.73 $0.84 —
MFS High Income Municipal Trust  CXE $3.5 —
-0.85
$110.34M — $110.38K — $3.5 — $3.53 — $110.34M — 6.73 $0.52 —
Bancroft Fund  BCV $17.88 —
+0.18
$104.82M — $12.08K — $17.76 — $17.94 — $104.82M — 7.48 $2.39 —
Western Asset Intermediate Muni Fund  SBI $7.44 —
-0.13
$104.77M — $35.71K — $7.44 — $7.49 — $104.77M — 13.28 $0.56 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.98 —
+0.31
$104.63M — $12.85K — $12.86 — $12.98 — $104.63M — 13.95 $0.93 —
Eaton Vance Senior Income Trust  EVF $5.64 —
+0.18
$101.99M — $42.8K — $5.62 — $5.68 — $101.99M — 10.07 $0.56 —
Pioneer Diversified High Income Fund  HNW $12.19 —
-0.49
$101.6M — $63.64K — $12.17 — $12.27 — $101.6M — 4.63 $2.63 —
Allspring Utilities and High Income Fund  ERH $11.36 —
+1.95
$101.03M — $16.78K — $11.19 — $11.37 — $101.03M — 4.04 $2.81 —
The Central and Eastern Europe Fund  CEE $15.63 —
-0.41
$100.91M — $12.95K — $15.42 — $15.73 — $100.91M — 5.52 $2.83 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.67 —
-0.88
$100.56M — $67.69K — $5.63 — $5.69 — $100.56M — 11.11 $0.51 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.2 —
+0.16
$100.43M — $38.36K — $6.18 — $6.22 — $100.43M — 19.37 $0.32 —
Abrdn Japan Equity Fund  JEQ $7.17 —
+0.28
$100.37M — $15.59K — $7.16 — $7.2 — $100.37M — 5.19 $1.38 —
The Gabelli Global Utility & Income Trust  GLU $16.71 —
+0.54
$99.9M — $12.78K — $16.56 — $17.03 — $99.9M — 11.68 $1.43 —
MFS Government Markets Income Trust  MGF $3.07 —
+0.16
$99.89M — $62.27K — $3.05 — $3.07 — $99.89M — 15.32 $0.2 —
Nuveen Mortgage and Income Fund  JLS $18.16 —
-0.22
$99.46M — $9.78K — $17.9 — $18.2 — $99.46M — 7.41 $2.45 —
Nuveen Municipal Income Fund  NMI $9.77 —
+0.31
$98.21M — $54.81K — $9.62 — $9.9 — $98.21M — 7.13 $1.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.3 —
+0.15
$97.7M — $9.95K — $16.24 — $16.36 — $97.7M — 12.16 $1.34 —
The GDL Fund  GDL $8.38 —
0
$94.22M — $4.31K — $8.37 — $8.38 — $94.22M — 17.10 $0.49 —
The Korea Fund  KF $22.35 —
-2.26
$93.25M — $16.38K — $22.35 — $22.71 — $93.25M — 0 -$6.28 —
PIMCO Global StocksPLUS & Income Fund  PGP $8 —
-0.3
$92.35M — $39.84K — $7.91 — $8.06 — $92.35M — 7.76 $1.03 —
Virtus Global Multi-Sector Income Fund  VGI $7.64 —
+0.26
$86.43M — $42.23K — $7.57 — $7.72 — $86.43M — 7.49 $1.02 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.39 —
+0.53
$85.65M — $20.75K — $11.31 — $11.39 — $85.65M — 6.43 $1.77 —
MFS High Yield Municipal Trust  CMU $3.34 —
-0.19
$85.15M — $97.52K — $3.33 — $3.35 — $85.15M — 6.81 $0.49 —
abrdn Global Income Fund  FCO $6.24 —
+0.65
$83.95M — $60.22K — $6.16 — $6.3 — $83.95M — 9.59 $0.65 —
Federated Hermes Premier Municipal Income Fund  FMN $10.59 —
+0.3
$82.8M — $11.84K — $10.56 — $10.6 — $82.8M — 9.62 $1.1 —
The Swiss Helvetia Fund  SWZ $6.32 —
0
$82.1M — $8.92K — $6.3 — $6.33 — $82.1M — 0 -$0.29 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.68 —
-0.16
$81.31M — $14.47K — $12.67 — $12.73 — $81.31M — 35.22 $0.36 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.2 —
+0.27
$78.73M — $8.84K — $11.16 — $11.21 — $78.73M — 18.66 $0.6 —
PCM Fund  PCM $6.25 —
+0.97
$76.16M — $21.86K — $6.2 — $6.25 — $76.16M — 10.77 $0.58 —
PIMCO New York Municipal Income Fund II  PNI $6.73 —
+0.3
$75.44M — $23.84K — $6.7 — $6.74 — $75.44M — 0 -$0.13 —
Royce Global Trust  RGT $11.48 —
-0.21
$74.81M — $5.99K — $11.44 — $11.54 — $74.81M — 8.50 $1.35 —
The Gabelli Convertible and Income Securities Fund  GCV $3.7 —
+0.27
$73.28M — $21.23K — $3.67 — $3.7 — $73.28M — 9.73 $0.38 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.69 —
-0.3
$71.92M — $78.51K — $6.63 — $6.69 — $71.92M — 9.04 $0.74 —
Principal Real Estate Income Fund  PGZ $10.4 —
+0.1
$69.62M — $24.61K — $10.32 — $10.44 — $69.62M — 3.16 $3.29 —
Clough Global Dividend and Income Fund  GLV $5.55 —
+0.36
$68.87M — $18.5K — $5.48 — $5.61 — $68.87M — 4.40 $1.26 —
Invesco High Income Trust II  VLT $10.59 —
-0.09
$68.81M — $21.94K — $10.53 — $10.62 — $68.81M — 9.28 $1.14 —
Eaton Vance California Municipal Income Trust  CEV $9.62 —
+0.31
$67.66M — $54.4K — $9.59 — $9.65 — $67.66M — 12.49 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.38 —
-0.09
$66.98M — $18.24K — $11.36 — $11.59 — $66.98M — 11.15 $1.02 —
The European Equity Fund  EEA $9.88 —
-0.4
$66.45M — $23.83K — $9.87 — $9.95 — $66.45M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.58 —
-0.07
$62.11M — $23.63K — $7.55 — $7.59 — $62.11M — 8.60 $0.88 —
Nuveen Multi-Market Income Fund  JMM $6.18 —
+0.49
$58.48M — $7.64K — $6.18 — $6.22 — $58.48M — 20.59 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.02 —
-2.19
$57.76M — $58.12K — $4 — $4.09 — $57.76M — 4.96 $0.81 —
PIMCO New York Municipal Income Fund  PNF $6.95 —
+0.29
$54.68M — $29.28K — $6.91 — $6.97 — $54.68M — 0 -$0.12 —
First Trust Mortgage Income Fund  FMY $12.04 —
+0.12
$50.7M — $2.68K — $11.97 — $11.99 — $50.7M — 6.30 $1.91 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.53 —
+0.52
$45.25M — $3.24K — $11.53 — $11.54 — $45.25M — 28.12 $0.41 —
Mexico Equity & Income Fund  MXE $9.97 —
-1.03
$43.88M — $2.91K — $9.97 — $10.02 — $43.88M — 0 -$3.54 —
The Marygold Companies  MGLD $0.8599 —
-3.06
$37.18M — $6.63K — $0.8499 — $0.8699 — $37.18M — 0 -$0.16 —
MFS Intermediate High Income Fund  CIF $1.72 —
+0.58
$30.97M — $45.34K — $1.71 — $1.72 — $30.97M — 7.47 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.3 —
+0.09
$30.43M — $2.73K — $5.28 — $5.31 — $30.43M — 0 -$0.1 —
RENN Fund  RCG $2.63 —
-0.94
$18.42M — $12.01K — $2.6 — $2.69 — $18.42M — 3.32 $0.79 —
Eagle Point Credit Company  ECC-PD $19.05 —
+1.14
$0 — $17.57K — $18.9 — $19.08 — $0 — 10.44 $1.82 —
Atlas  ATCO-PH $24.95 —
-0.12
$0 — $38.29K — $24.76 — $25.02 — $0 — 14.37 $1.74 —
The Gabelli Dividend & Income Trust  GDV-PK $18.25 —
-0.44
$0 — $3.35K — $18.25 — $18.29 — $0 — 3.00 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.9 —
+0.3
$0 — $1.28K — $20.86 — $20.9 — $0 — 17.78 $1.18 —
Prospect Capital  PSEC-PA $15.61 —
-6.81
$0 — $48.14K — $15.61 — $16.81 — $0 — 7.40 $2.11 —
Apollo Global Management, Inc.  APO-PA $69.98 —
-0.46
$0 — $155.13K — $69.22 — $70.07 — $0 — 0 $0 —
Atlas  ATCO-PD $24.84 —
-1.04
$0 — $37.7K — $24.72 — $25.1 — $0 — 14.30 $1.74 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
BlackRock Municipal Income Fund  MUI $12.09 —
0
$870.38M — $0 — $0 — $0 — $870.38M — 0 $0 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $21.4 —
-0.91
$426.64M — $1.32K — $21.29 — $21.74 — $426.64M — 14.53 $1.47 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Sculptor Capital Management  SCU $12.72 —
0
$373.36M — $0 — $0 — $0 — $373.36M — 0 $0 —
The Gabelli Utility Trust  GUT-PC $23.5 —
+3.07
$339.98M — $8.71K — $22.63 — $23.5 — $339.98M — 39.10 $0.6 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
First Trust Energy Income and Growth Fund  FEN $16 —
0
$311.42M — $0 — $0 — $0 — $311.42M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici