Bourse : IOB Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (160)
IOB (160)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (160)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $72.78 — |
+0.11
|
$267.65B — | $12.2M — | $72.78 — | $72.78 — | $267.65B — | 15.71 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $77.83 — |
+0.75
|
$153.65B — | $12.59K — | $77.83 — | $77.83 — | $153.65B — | 12.33 | $6.31 — | |
| Allianz SE 0M6S.IL | $339.6 371.23 USD |
-0.06
|
$132.94B 145.32B USD | $120.61K 131.84K USD | $338.3 369.81 USD | $341 372.76 USD | $132.94B 145.32B USD | 16.03 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $56.44 61.7 USD |
+0.17
|
$101.46B 110.91B USD | $84.63K 92.51K USD | $55.9 61.11 USD | $56.64 61.92 USD | $101.46B 110.91B USD | 13.43 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $42.04 45.96 USD |
+0.9
|
$96.48B 105.47B USD | $169.67K 185.47K USD | $41.82 45.71 USD | $42.13 46.05 USD | $96.48B 105.47B USD | 14.59 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $76.3 83.41 USD |
+0.52
|
$94.54B 103.34B USD | $87.94K 96.13K USD | $75.99 83.07 USD | $76.64 83.78 USD | $94.54B 103.34B USD | 10.86 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.82 5.27 USD |
+0.6
|
$91.42B 99.93B USD | $917.91K 1M USD | $4.8 5.25 USD | $4.84 5.3 USD | $91.42B 99.93B USD | 14.61 | $0.33 0.36 USD | |
| UBS Group AG 0R3T.IL | $25.34 28.83 USD |
-2.65
|
$87.38B 99.41B USD | $1.48M 1.68M USD | $25.1 28.56 USD | $25.54 29.06 USD | $87.38B 99.41B USD | 2.74 | $9.22 10.49 USD | |
| Zurich Insurance Group AG 0QP2.IL | $555.8 632.38 USD |
-0.27
|
$81.34B 92.55B USD | $58.72K 66.81K USD | $554.8 631.24 USD | $561.2 638.53 USD | $81.34B 92.55B USD | 19.44 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $275.5 26.89 USD |
+45.55
|
$931.02B 90.88B USD | $100.06K 9.77K USD | $273.45 26.69 USD | $275.63 26.9 USD | $931.02B 90.88B USD | 6.11 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $555.2 606.91 USD |
+0.07
|
$74.75B 81.71B USD | $31.79K 34.75K USD | $553.2 604.72 USD | $559 611.06 USD | $74.75B 81.71B USD | 16.39 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $91.1 — |
-0.65
|
$81.63B — | $2.05K — | $91 — | $91.3 — | $81.63B — | 10.11 | $9.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $18.03 19.7 USD |
+0.04
|
$65.88B 72.02B USD | $823.17K 899.83K USD | $17.88 19.55 USD | $18.11 19.79 USD | $65.88B 72.02B USD | 11.12 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.32 8.01 USD |
-0.41
|
$55.24B 60.39B USD | $137.17K 149.95K USD | $7.29 7.96 USD | $7.35 8.04 USD | $55.24B 60.39B USD | 16.27 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $269.8 294.93 USD |
-0.11
|
$51.57B 56.38B USD | $12.43K 13.58K USD | $268.1 293.07 USD | $270.3 295.47 USD | $51.57B 56.38B USD | 30.14 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.01 32.8 USD |
-1.2
|
$50.3B 54.98B USD | $180.11K 196.88K USD | $29.88 32.66 USD | $30.36 33.19 USD | $50.3B 54.98B USD | 11.23 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.95 17.44 USD |
+0.28
|
$49.56B 54.18B USD | $272 297.33 USD | $15.89 17.36 USD | $15.97 17.46 USD | $49.56B 54.18B USD | 8.81 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.16 26.41 USD |
+0.86
|
$48.14B 52.63B USD | $922.83K 1.01M USD | $23.97 26.2 USD | $24.2 26.45 USD | $48.14B 52.63B USD | 8.72 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $137.35 13.41 USD |
+0.24
|
$488.88B 47.72B USD | $6.74K 657.61 USD | $136.4 13.31 USD | $137.55 13.43 USD | $488.88B 47.72B USD | 9.17 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.95 53.51 USD |
+1.79
|
$42.76B 46.75B USD | $201.48K 220.24K USD | $48.2 52.69 USD | $48.96 53.52 USD | $42.76B 46.75B USD | 10.57 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $84.42 92.28 USD |
-0.82
|
$39.25B 42.9B USD | $306.29K 334.81K USD | $84.32 92.17 USD | $85.98 93.99 USD | $39.25B 42.9B USD | 10.99 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $281.5 27 USD |
+0.8
|
$446.79B 42.86B USD | $60.34K 5.79K USD | $279.1 26.77 USD | $281.7 27.02 USD | $446.79B 42.86B USD | 12.34 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $69.8 — |
-0.14
|
$42.79B — | $33.3K — | $69.7 — | $70.1 — | $42.79B — | 28.60 | $2.44 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.63 2.88 USD |
+549.48
|
$35.2B 38.48B USD | $189 206.6 USD | $2.63 2.87 USD | $2.63 2.88 USD | $35.2B 38.48B USD | 8.77 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $27.63 30.2 USD |
+0.14
|
$34.27B 37.46B USD | $1.56M 1.7M USD | $27.32 29.86 USD | $27.71 30.29 USD | $34.27B 37.46B USD | 16.95 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $268.2 293.18 USD |
+0.07
|
$32.72B 35.77B USD | $1.56K 1.71K USD | $266.6 291.43 USD | $269.4 294.49 USD | $32.72B 35.77B USD | 21.25 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $164.1 16.02 USD |
+0.57
|
$339.67B 33.16B USD | $294.3K 28.73K USD | $162.8 15.89 USD | $164.15 16.02 USD | $339.67B 33.16B USD | 10.29 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $257 37.68 USD |
-0.56
|
$222.5B 32.62B USD | $24.34K 3.57K USD | $255.1 37.4 USD | $257.5 37.75 USD | $222.5B 32.62B USD | 503.92 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $109.7 119.92 USD |
+0.37
|
$29.34B 32.08B USD | $55.57K 60.75K USD | $109 119.15 USD | $110.2 120.46 USD | $29.34B 32.08B USD | 21.17 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $71.5 78.16 USD |
-1.45
|
$28.84B 31.53B USD | $108.25K 118.33K USD | $71.2 77.83 USD | $71.97 78.68 USD | $28.84B 31.53B USD | 11.00 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $248.3 24.24 USD |
+1.16
|
$279.29B 27.26B USD | $228.15K 22.27K USD | $246.1 24.02 USD | $248.3 24.24 USD | $279.29B 27.26B USD | 9.46 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $799 909.09 USD |
+0.68
|
$23.13B 26.32B USD | $922 1.05K USD | $798.4 908.41 USD | $804.2 915.01 USD | $23.13B 26.32B USD | 17.39 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $126.05 12.3 USD |
-0.28
|
$245.14B 23.93B USD | $356.6K 34.81K USD | $125.4 12.24 USD | $126.15 12.31 USD | $245.14B 23.93B USD | 9.25 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.88 25.01 USD |
-0.91
|
$20.79B 22.73B USD | $111.97K 122.4K USD | $22.79 24.91 USD | $23.01 25.15 USD | $20.79B 22.73B USD | 8.44 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.31 21.11 USD |
+0.57
|
$18.27B 19.97B USD | $7.58K 8.28K USD | $19.14 20.92 USD | $19.37 21.17 USD | $18.27B 19.97B USD | 15.95 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.67M 1.83M USD | $10.21 11.16 USD | $10.21 11.16 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $55.39 60.55 USD |
+0.58
|
$15.72B 17.18B USD | $71.03K 77.65K USD | $55.2 60.34 USD | $55.54 60.71 USD | $15.72B 17.18B USD | 40.72 | $1.36 1.49 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.11 11.05 USD |
+1.03
|
$15.25B 16.67B USD | $517.75K 565.97K USD | $10.04 10.98 USD | $10.13 11.07 USD | $15.25B 16.67B USD | 15.79 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.8 3.06 USD |
+0.5
|
$15.22B 16.64B USD | $294.71K 322.15K USD | $2.72 2.97 USD | $2.83 3.09 USD | $15.22B 16.64B USD | 15.54 | $0.18 0.2 USD | |
| Euronext N.V. 0QVJ.IL | $142.5 155.77 USD |
+0.18
|
$15.16B 16.57B USD | $35.12K 38.39K USD | $141.6 154.79 USD | $142.5 155.77 USD | $15.16B 16.57B USD | 39.14 | $3.64 3.98 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.7 2.95 USD |
+412.24
|
$15.14B 16.55B USD | $8.09M 8.84M USD | $2.7 2.95 USD | $2.7 2.95 USD | $15.14B 16.55B USD | 14.20 | $0.19 0.21 USD | |
| Amundi S.A. 0RDX.IL | $67.2 73.46 USD |
+0.75
|
$14.47B 15.81B USD | $375.46K 410.43K USD | $66.85 73.08 USD | $67.2 73.46 USD | $14.47B 15.81B USD | 12.00 | $5.6 6.12 USD | |
| Tryg A/S 0R78.IL | $165.2 24.22 USD |
+1.01
|
$102.81B 15.07B USD | $58.38K 8.56K USD | $164.2 24.08 USD | $165.5 24.27 USD | $102.81B 15.07B USD | 27.67 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $338.3 33.02 USD |
-0.92
|
$150.74B 14.71B USD | $8.88K 866.31 USD | $338 32.99 USD | $340.1 33.2 USD | $150.74B 14.71B USD | 4.83 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $338.8 33.07 USD |
-0.96
|
$150.62B 14.7B USD | $4.91K 479.28 USD | $338.8 33.07 USD | $340.8 33.27 USD | $150.62B 14.7B USD | 5.00 | $67.63 6.6 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.88 20.64 USD |
-1.37
|
$12.2B 13.34B USD | $627 685.4 USD | $18.78 20.52 USD | $18.98 20.74 USD | $12.2B 13.34B USD | 22.47 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.71 18.27 USD |
+0.81
|
$12.11B 13.24B USD | $38.1K 41.65K USD | $16.64 18.18 USD | $16.78 18.34 USD | $12.11B 13.24B USD | 16.87 | $0.99 1.08 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $51.64 58.76 USD |
-1.36
|
$11.37B 12.93B USD | $21.58K 24.56K USD | $51.4 58.48 USD | $52.2 59.39 USD | $11.37B 12.93B USD | 10.34 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.6 59.69 USD |
+0.61
|
$11.74B 12.84B USD | $44.77K 48.94K USD | $54.44 59.51 USD | $54.74 59.84 USD | $11.74B 12.84B USD | 3.21 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.83 6.37 USD |
+0.36
|
$11.56B 12.63B USD | $13.36K 14.61K USD | $5.79 6.33 USD | $5.83 6.38 USD | $11.56B 12.63B USD | 0 | -$0.66 -0.7 USD | |
| HAL Trust 0K9V.IL | $120.4 131.61 USD |
-0.91
|
$11.3B 12.36B USD | $156 170.53 USD | $120.4 131.61 USD | $121.6 132.93 USD | $11.3B 12.36B USD | 7.91 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.06 15.37 USD |
+0.21
|
$10.92B 11.94B USD | $18.07K 19.75K USD | $14.05 15.36 USD | $14.19 15.51 USD | $10.92B 11.94B USD | 16.16 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.62 8.33 USD |
+0.61
|
$10.85B 11.87B USD | $28.87K 31.56K USD | $7.55 8.26 USD | $7.63 8.34 USD | $10.85B 11.87B USD | 14.37 | $0.53 0.58 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $247 23.69 USD |
-0.04
|
$123.49B 11.85B USD | $18.27K 1.75K USD | $246.4 23.64 USD | $247.8 23.77 USD | $123.49B 11.85B USD | 22.05 | $11.2 1.07 USD | |
| ageas SA/NV 0Q99.IL | $56.25 61.49 USD |
+0.18
|
$10.58B 11.57B USD | $1.08M 1.18M USD | $56.08 61.3 USD | $56.4 61.65 USD | $10.58B 11.57B USD | 11.34 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.29 3.6 USD |
0
|
$10.08B 11.02B USD | $265 289.68 USD | $3.26 3.57 USD | $3.3 3.6 USD | $10.08B 11.02B USD | 15.67 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.16 12.19 USD |
+0.25
|
$10.02B 10.96B USD | $4.32K 4.72K USD | $11.02 12.05 USD | $11.18 12.22 USD | $10.02B 10.96B USD | 14.67 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.65 0.71 USD |
-3.61
|
$9.84B 10.75B USD | $12.25M 13.39M USD | $0.65 0.71 USD | $0.67 0.73 USD | $9.84B 10.75B USD | 21.69 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.2 77.83 USD |
-0.87
|
$9.49B 10.37B USD | $7.15K 7.82K USD | $70.95 77.56 USD | $71.95 78.65 USD | $9.49B 10.37B USD | 0 | -$0.86 -0.9 USD | |
| BAWAG Group AG 0RVE.IL | $107.4 117.4 USD |
+0.14
|
$9.19B 10.04B USD | $8.59K 9.39K USD | $106.6 116.53 USD | $108.2 118.28 USD | $9.19B 10.04B USD | 25.27 | $4.25 4.65 USD | |
| Baloise Holding AG 0QQ3.IL | $184.2 209.58 USD |
+0.35
|
$8.65B 9.85B USD | $1.81K 2.05K USD | $183.6 208.9 USD | $185.3 210.83 USD | $8.65B 9.85B USD | 15.62 | $11.79 13.41 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.97 7.62 USD |
-0.39
|
$8.9B 9.73B USD | $108.31K 118.39K USD | $6.94 7.59 USD | $7.01 7.67 USD | $8.9B 9.73B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25 27.33 USD |
-1.61
|
$8.55B 9.35B USD | $1.1K 1.2K USD | $24.9 27.22 USD | $25.36 27.72 USD | $8.55B 9.35B USD | 2.70 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $24.88 27.2 USD |
-1.09
|
$7.11B 7.77B USD | $61.22K 66.92K USD | $24.63 26.92 USD | $25.21 27.56 USD | $7.11B 7.77B USD | 15.74 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.65 — |
+1.86
|
$6.71B — | $42.06K — | $23.55 — | $24.85 — | $6.71B — | 5.16 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $47.3 51.71 USD |
-1.05
|
$5.89B 6.44B USD | $1.8K 1.97K USD | $47.26 51.66 USD | $47.8 52.25 USD | $5.89B 6.44B USD | 21.02 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.1 53.67 USD |
+0.1
|
$5.89B 6.44B USD | $13 14.21 USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Storebrand ASA 0NO0.IL | $135.4 12.99 USD |
+0.52
|
$63.79B 6.12B USD | $8.39K 804.93 USD | $135 12.95 USD | $136.3 13.07 USD | $63.79B 6.12B USD | 23.26 | $5.82 0.56 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.65 46.62 USD |
+0.12
|
$5.46B 5.97B USD | $2 2.19 USD | $42.4 46.35 USD | $43.3 47.33 USD | $5.46B 5.97B USD | 6.42 | $6.64 7.26 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.67 12.75 USD |
+1.39
|
$5.25B 5.73B USD | $1.36K 1.48K USD | $11.58 12.66 USD | $11.67 12.75 USD | $5.25B 5.73B USD | 14.95 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.9 2.08 USD |
+0.64
|
$5.05B 5.52B USD | $112K 122.43K USD | $1.88 2.05 USD | $1.92 2.1 USD | $5.05B 5.52B USD | 21.12 | $0.09 0.1 USD | |
| Sampo Oyj 0HAG.IL | $9.06 9.91 USD |
-0.41
|
$4.97B 5.43B USD | $176.36K 192.78K USD | $9.06 9.91 USD | $9.14 9.99 USD | $4.97B 5.43B USD | 6.38 | $1.42 1.55 USD | |
| Eurazeo SE 0HZC.IL | $59.6 65.15 USD |
+0.63
|
$4.9B 5.35B USD | $2.85K 3.11K USD | $58.85 64.33 USD | $59.8 65.37 USD | $4.9B 5.35B USD | 1.73 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $27.96 30.56 USD |
-0.18
|
$4.75B 5.19B USD | $67.35K 73.62K USD | $27.92 30.52 USD | $28.06 30.67 USD | $4.75B 5.19B USD | 10.71 | $2.61 2.85 USD | |
| KBC Ancora SA 0MFW.IL | $56.8 62.09 USD |
+0.18
|
$4.71B 5.15B USD | $16 17.49 USD | $56.8 62.09 USD | $56.8 62.09 USD | $4.71B 5.15B USD | 14.86 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $313 30.55 USD |
+0.92
|
$51.17B 5B USD | $6.02K 587.53 USD | $311.4 30.4 USD | $313.85 30.64 USD | $51.17B 5B USD | 66.73 | $4.69 0.46 USD | |
| Allfunds Group plc 0AAL.IL | $6.25 6.83 USD |
-58.21
|
$3.92B 4.29B USD | $41.16K 45K USD | $6.11 6.68 USD | $6.25 6.83 USD | $3.92B 4.29B USD | 78.06 | $0.08 0.09 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.9 28.31 USD |
+0.47
|
$3.74B 4.09B USD | $12.89K 14.09K USD | $25.77 28.17 USD | $25.95 28.37 USD | $3.74B 4.09B USD | 8.49 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.3 93.24 USD |
+0.26
|
$3.74B 4.09B USD | $3 3.28 USD | $84.8 92.7 USD | $85.75 93.74 USD | $3.74B 4.09B USD | 15.20 | $5.61 6.13 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.44 12.51 USD |
0
|
$3.57B 3.91B USD | $4 4.37 USD | $11.44 12.51 USD | $11.48 12.55 USD | $3.57B 3.91B USD | 7.47 | $1.53 1.67 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $16.1 2.36 USD |
-0.43
|
$25.89B 3.8B USD | $43.76K 6.42K USD | $16.07 2.36 USD | $16.16 2.37 USD | $25.89B 3.8B USD | 44.72 | $0.36 0.05 USD | |
| flatexDEGIRO AG 0W89.IL | $23.34 25.51 USD |
+0.34
|
$2.56B 2.8B USD | $5.83K 6.37K USD | $23.3 25.47 USD | $23.6 25.8 USD | $2.56B 2.8B USD | 36.46 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.03 17.52 USD |
+0.12
|
$2.47B 2.7B USD | $4.98K 5.44K USD | $16.02 17.51 USD | $16.07 17.57 USD | $2.47B 2.7B USD | 8.61 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.3 58.26 USD |
+0.19
|
$2.26B 2.47B USD | $388 424.14 USD | $53 57.94 USD | $53.4 58.37 USD | $2.26B 2.47B USD | 28.81 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $5.87 6.42 USD |
-15.93
|
$1.87B 2.05B USD | $2.3K 2.52K USD | $5.85 6.39 USD | $5.88 6.42 USD | $1.87B 2.05B USD | 16.30 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.75 9.56 USD |
-0.85
|
$1.7B 1.86B USD | $264 288.59 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.7B 1.86B USD | 6.83 | $1.28 1.4 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.24 1.1 USD |
-72.33
|
$17.09B 1.67B USD | $128.09K 12.5K USD | $11.22 1.09 USD | $11.41 1.11 USD | $17.09B 1.67B USD | 14.04 | $0.8 0.08 USD | |
| Flow Traders Ltd. 0R96.IL | $29.72 32.49 USD |
-0.18
|
$1.39B 1.52B USD | $1.3K 1.42K USD | $29.62 32.38 USD | $30.1 32.9 USD | $1.39B 1.52B USD | 15.89 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Grenke AG 0R97.IL | $13.58 14.84 USD |
-3.21
|
$674.42M 737.23M USD | $206 225.19 USD | $13.58 14.84 USD | $13.96 15.26 USD | $674.42M 737.23M USD | 7.67 | $1.77 1.93 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.49 3.81 USD |
+1.6
|
$308.95M 337.73M USD | $100K 109.31K USD | $3.49 3.81 USD | $3.49 3.81 USD | $308.95M 337.73M USD | 3.19 | $1.09 1.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}