Bourse : IOB Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (160)
IOB (160)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (160)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $500.39 — |
-3.03
|
$1.14T — | $358 — | $500.11 — | $504.76 — | $1.14T — | 12.86 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $358.5 — |
+62.95
|
$779.53B — | $2 — | $358.5 — | $358.5 — | $779.53B — | 45.49 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $261.19 — |
-0.02
|
$769.76B — | $20 — | $261.19 — | $261.19 — | $769.76B — | 15.58 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $573.39 — |
+58.83
|
$592.5B — | $1 — | $573.39 — | $573.39 — | $592.5B — | 53.63 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $42.18 — |
-2.7
|
$345.01B — | $789 — | $42.18 — | $43.44 — | $345.01B — | 11.81 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $73.36 — |
+0.15
|
$269.78B — | $0 — | $0 — | $0 — | $269.78B — | 15.84 | $4.63 — | |
| Allianz SE 0M6S.IL | $345.4 377.57 USD |
-1.29
|
$135.21B 147.8B USD | $83.02K 90.75K USD | $342.5 374.4 USD | $352.1 384.89 USD | $135.21B 147.8B USD | 16.30 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $71.51 — |
-2.77
|
$141.17B — | $1.04K — | $71.43 — | $71.56 — | $141.17B — | 11.33 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $7.93 — |
0
|
$130.53B — | $288 — | $0 — | $0 — | $130.53B — | 12.99 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $55.23 60.37 USD |
-4.16
|
$99.29B 108.53B USD | $847.35K 926.27K USD | $52.31 57.18 USD | $57.5 62.86 USD | $99.29B 108.53B USD | 13.15 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $40.84 44.64 USD |
-1.46
|
$93.73B 102.46B USD | $62.71K 68.55K USD | $40.43 44.2 USD | $41.66 45.54 USD | $93.73B 102.46B USD | 14.18 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $75.22 82.23 USD |
-3
|
$93.2B 101.88B USD | $83.03K 90.77K USD | $73.94 80.83 USD | $78.35 85.65 USD | $93.2B 101.88B USD | 10.71 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $25.84 29.4 USD |
-2.45
|
$89.1B 101.38B USD | $296.64K 337.52K USD | $25.49 29 USD | $26.83 30.53 USD | $89.1B 101.38B USD | 2.80 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.76 5.21 USD |
-2.52
|
$90.29B 98.7B USD | $957.98K 1.05M USD | $4.7 5.14 USD | $4.94 5.4 USD | $90.29B 98.7B USD | 14.43 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $575.8 655.14 USD |
-1.61
|
$84.27B 95.88B USD | $32.05K 36.47K USD | $571.6 650.36 USD | $586.6 667.43 USD | $84.27B 95.88B USD | 20.13 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.43 — |
0
|
$92.94B — | $1.39K — | $15.43 — | $15.43 — | $92.94B — | 12.43 | $1.24 — | |
| Investor AB (publ) 0NC6.IL | $279.55 27.29 USD |
+47.69
|
$944.71B 92.22B USD | $80.53K 7.86K USD | $279.45 27.28 USD | $285.8 27.9 USD | $944.71B 92.22B USD | 6.20 | $45.07 4.4 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $566.1 618.82 USD |
-2.24
|
$76.21B 83.31B USD | $5.11K 5.58K USD | $562.8 615.22 USD | $581.8 635.99 USD | $76.21B 83.31B USD | 16.71 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $92.2 — |
+0.66
|
$82.62B — | $18.07K — | $92.2 — | $93.3 — | $82.62B — | 10.23 | $9.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.21 — |
-3.07
|
$80.82B — | $2.04K — | $69.21 — | $70.51 — | $80.82B — | 20.47 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $18.46 20.18 USD |
-3.14
|
$67.47B 73.75B USD | $4.14M 4.53M USD | $18.17 19.86 USD | $19.15 20.94 USD | $67.47B 73.75B USD | 11.39 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.43 8.12 USD |
-2.52
|
$56.06B 61.28B USD | $49.37K 53.96K USD | $7.42 8.11 USD | $7.71 8.43 USD | $56.06B 61.28B USD | 16.51 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $286.85 313.57 USD |
-0.12
|
$54.83B 59.94B USD | $65.38K 71.47K USD | $284.3 310.78 USD | $289.5 316.46 USD | $54.83B 59.94B USD | 32.05 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.58 35.61 USD |
-1.6
|
$54.61B 59.69B USD | $1.51M 1.65M USD | $32.32 35.33 USD | $33.3 36.4 USD | $54.61B 59.69B USD | 12.20 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.04 18.62 USD |
-2.91
|
$52.93B 57.86B USD | $1.02M 1.11M USD | $16.93 18.51 USD | $17.7 19.34 USD | $52.93B 57.86B USD | 9.41 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.86 26.08 USD |
-4.9
|
$47.55B 51.97B USD | $274.19K 299.72K USD | $23.39 25.56 USD | $24.98 27.31 USD | $47.55B 51.97B USD | 8.61 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $136.65 13.34 USD |
-1.74
|
$486.39B 47.48B USD | $37.01K 3.61K USD | $136 13.28 USD | $139.25 13.59 USD | $486.39B 47.48B USD | 9.12 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $46.87 51.24 USD |
-4.58
|
$40.95B 44.76B USD | $4.35K 4.76K USD | $46.29 50.6 USD | $49.61 54.23 USD | $40.95B 44.76B USD | 10.12 | $4.63 5.06 USD | |
| Axis Bank Limited AXB.IL | $70.5 — |
+2.17
|
$43.22B — | $2.6K — | $70.1 — | $70.5 — | $43.22B — | 28.89 | $2.44 — | |
| KBC Group NV 0EYG.IL | $84.9 92.81 USD |
-3.29
|
$39.47B 43.15B USD | $855.15K 934.79K USD | $83.86 91.67 USD | $88.54 96.79 USD | $39.47B 43.15B USD | 11.05 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $276.4 26.51 USD |
0
|
$438.69B 42.08B USD | $8.7K 834.09 USD | $276.4 26.51 USD | $279.5 26.81 USD | $438.69B 42.08B USD | 12.12 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.64 2.88 USD |
+551.2
|
$35.29B 38.58B USD | $900 983.82 USD | $2.64 2.88 USD | $2.64 2.88 USD | $35.29B 38.58B USD | 8.79 | $0.3 0.33 USD | |
| Hannover Rück SE 0M9A.IL | $275.2 300.83 USD |
-1.78
|
$33.58B 36.7B USD | $40.07K 43.8K USD | $274.6 300.17 USD | $281.8 308.05 USD | $33.58B 36.7B USD | 21.80 | $12.62 13.8 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2.4M 610.02K USD | $0 0 USD | $0 0 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $25.76 28.16 USD |
-2.63
|
$31.95B 34.92B USD | $4.37M 4.78M USD | $25.34 27.7 USD | $26.69 29.18 USD | $31.95B 34.92B USD | 15.80 | $1.63 1.78 USD | |
| Talanx AG 0QA8.IL | $112.6 123.09 USD |
-0.88
|
$30.12B 32.92B USD | $1.99K 2.17K USD | $112.5 122.98 USD | $114.9 125.6 USD | $30.12B 32.92B USD | 21.73 | $5.18 5.66 USD | |
| Danske Bank A/S 0NVC.IL | $249.2 36.54 USD |
-1.64
|
$215.75B 31.63B USD | $116.38K 17.06K USD | $246.5 36.14 USD | $257.9 37.81 USD | $215.75B 31.63B USD | 488.62 | $0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $156.05 15.23 USD |
-1.51
|
$323B 31.53B USD | $165.68K 16.17K USD | $154.45 15.08 USD | $160 15.62 USD | $323B 31.53B USD | 9.78 | $15.94 1.56 USD | |
| Erste Group Bank AG 0MJK.IL | $69.6 76.08 USD |
-3.13
|
$28.08B 30.69B USD | $131 143.2 USD | $69.6 76.08 USD | $71.95 78.65 USD | $28.08B 30.69B USD | 10.70 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $248.2 24.23 USD |
-1.43
|
$279.18B 27.25B USD | $124.58K 12.16K USD | $247.4 24.15 USD | $256.4 25.03 USD | $279.18B 27.25B USD | 9.45 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $817.4 930.03 USD |
-1.23
|
$23.66B 26.92B USD | $967 1.1K USD | $815.2 927.52 USD | $828 942.09 USD | $23.66B 26.92B USD | 17.80 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $126.8 12.38 USD |
-0.74
|
$246.6B 24.07B USD | $269.2K 26.28K USD | $125.15 12.22 USD | $129.35 12.63 USD | $246.6B 24.07B USD | 9.30 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.3 24.38 USD |
-1.87
|
$20.27B 22.16B USD | $162.78K 177.94K USD | $21.88 23.92 USD | $23.21 25.37 USD | $20.27B 22.16B USD | 8.22 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.05 21.92 USD |
-1.76
|
$18.97B 20.74B USD | $34.46K 37.67K USD | $19.85 21.69 USD | $20.73 22.66 USD | $18.97B 20.74B USD | 16.57 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $1.04M 1.13M USD | $0 0 USD | $0 0 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Amundi S.A. 0RDX.IL | $71.8 78.49 USD |
-1.24
|
$15.46B 16.89B USD | $2.58K 2.81K USD | $71.8 78.49 USD | $74.1 81 USD | $15.46B 16.89B USD | 12.82 | $5.6 6.12 USD | |
| Euronext N.V. 0QVJ.IL | $145.1 158.61 USD |
+0.07
|
$15.44B 16.88B USD | $12.2K 13.34K USD | $144.1 157.52 USD | $146.7 160.36 USD | $15.44B 16.88B USD | 39.86 | $3.64 3.98 USD | |
| NN Group N.V. 0QVV.IL | $53.16 58.11 USD |
-3.4
|
$15.08B 16.49B USD | $719.15K 786.13K USD | $52.62 57.52 USD | $54.44 59.51 USD | $15.08B 16.49B USD | 39.08 | $1.36 1.49 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.73 2.99 USD |
-1.71
|
$14.87B 16.25B USD | $15.97K 17.45K USD | $2.73 2.99 USD | $2.85 3.11 USD | $14.87B 16.25B USD | 15.18 | $0.18 0.2 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.8 10.71 USD |
-1.78
|
$14.78B 16.16B USD | $81.49K 89.08K USD | $9.61 10.5 USD | $10.08 11.02 USD | $14.78B 16.16B USD | 15.31 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.6 2.84 USD |
+393.9
|
$14.6B 15.96B USD | $100K 109.31K USD | $2.6 2.84 USD | $2.62 2.87 USD | $14.6B 15.96B USD | 13.69 | $0.19 0.21 USD | |
| Tryg A/S 0R78.IL | $171.2 25.1 USD |
+0.15
|
$106.54B 15.62B USD | $6.8K 996.29 USD | $170.4 24.98 USD | $171.4 25.13 USD | $106.54B 15.62B USD | 28.67 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $343.1 33.49 USD |
-2.11
|
$152.88B 14.92B USD | $31.71K 3.1K USD | $341 33.29 USD | $352.9 34.45 USD | $152.88B 14.92B USD | 4.90 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $340.8 33.27 USD |
-2.85
|
$151.5B 14.79B USD | $4.47K 435.94 USD | $340.8 33.27 USD | $352.8 34.44 USD | $151.5B 14.79B USD | 5.03 | $67.63 6.6 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.72 18.28 USD |
-1.59
|
$12.12B 13.25B USD | $115.31K 126.05K USD | $16.44 17.97 USD | $17.14 18.74 USD | $12.12B 13.25B USD | 16.88 | $0.99 1.08 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.67 59.93 USD |
-3.29
|
$11.59B 13.19B USD | $92.97K 105.78K USD | $52.06 59.23 USD | $54.42 61.92 USD | $11.59B 13.19B USD | 10.55 | $4.99 5.68 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.49 20.21 USD |
-3.66
|
$11.94B 13.06B USD | $44.56K 48.71K USD | $18.37 20.08 USD | $19.19 20.97 USD | $11.94B 13.06B USD | 22.00 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.01 6.57 USD |
-3.22
|
$11.92B 13.03B USD | $326.54K 356.95K USD | $5.99 6.54 USD | $6.22 6.8 USD | $11.92B 13.03B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.05 60.18 USD |
-5.2
|
$11.84B 12.94B USD | $13.67K 14.94K USD | $54.4 59.47 USD | $56.08 61.3 USD | $11.84B 12.94B USD | 3.24 | $16.99 18.57 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.68 16.05 USD |
-3.07
|
$11.4B 12.47B USD | $2.53M 2.77M USD | $14.54 15.89 USD | $15.31 16.74 USD | $11.4B 12.47B USD | 16.87 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $259.7 24.91 USD |
-0.76
|
$129.84B 12.46B USD | $610 58.52 USD | $258 24.75 USD | $261.2 25.06 USD | $129.84B 12.46B USD | 23.18 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.61 8.32 USD |
-3.38
|
$10.84B 11.85B USD | $124.57K 136.17K USD | $7.43 8.12 USD | $7.94 8.68 USD | $10.84B 11.85B USD | 14.35 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.65 61.93 USD |
-1.22
|
$10.66B 11.65B USD | $4.15K 4.54K USD | $56.3 61.54 USD | $57.7 63.07 USD | $10.66B 11.65B USD | 11.42 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.43 3.75 USD |
-1.12
|
$10.51B 11.49B USD | $6.96K 7.61K USD | $3.39 3.7 USD | $3.51 3.83 USD | $10.51B 11.49B USD | 16.34 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.43 12.49 USD |
-2.5
|
$10.27B 11.23B USD | $190.52K 208.26K USD | $11.2 12.24 USD | $11.87 12.98 USD | $10.27B 11.23B USD | 15.03 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.65 0.71 USD |
-1.12
|
$9.75B 10.66B USD | $1.67M 1.82M USD | $0.63 0.69 USD | $0.67 0.73 USD | $9.75B 10.66B USD | 21.50 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.1 78.82 USD |
-0.93
|
$9.61B 10.5B USD | $1.94K 2.12K USD | $72 78.71 USD | $72.45 79.2 USD | $9.61B 10.5B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $191 217.32 USD |
-0.57
|
$8.97B 10.21B USD | $1.64K 1.87K USD | $190.6 216.86 USD | $193.3 219.93 USD | $8.97B 10.21B USD | 16.20 | $11.79 13.41 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.18 7.85 USD |
-2.83
|
$9.16B 10.02B USD | $945.57K 1.03M USD | $6.93 7.58 USD | $7.44 8.14 USD | $9.16B 10.02B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $105 114.78 USD |
-1.36
|
$8.98B 9.82B USD | $279 304.98 USD | $105 114.78 USD | $108.2 118.28 USD | $8.98B 9.82B USD | 24.70 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.98 28.4 USD |
-2.15
|
$8.89B 9.72B USD | $3.77K 4.12K USD | $25.98 28.4 USD | $27 29.51 USD | $8.89B 9.72B USD | 2.81 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $27.03 29.55 USD |
+0.04
|
$7.72B 8.44B USD | $31.2K 34.11K USD | $26.8 29.3 USD | $27.52 30.08 USD | $7.72B 8.44B USD | 17.10 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $51.8 56.62 USD |
-1.89
|
$6.45B 7.06B USD | $1.26K 1.38K USD | $51.7 56.52 USD | $52.9 57.83 USD | $6.45B 7.06B USD | 23.02 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.3 — |
+0.83
|
$6.61B — | $52.13K — | $23.85 — | $24.9 — | $6.61B — | 5.09 | $4.77 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
+0.1
|
$5.89B 6.43B USD | $55 60.12 USD | $49 53.56 USD | $49.1 53.67 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Vienna Insurance Group AG 0MZX.IL | $45.9 50.17 USD |
+0.38
|
$5.88B 6.42B USD | $65 71.05 USD | $45.8 50.07 USD | $46.4 50.72 USD | $5.88B 6.42B USD | 6.91 | $6.64 7.26 USD | |
| Nordnet AB (publ) 0A6V.IL | $263 25.67 USD |
+66.25
|
$65.65B 6.41B USD | $194 18.94 USD | $263 25.67 USD | $266 25.96 USD | $65.65B 6.41B USD | 31.91 | $8.24 0.8 USD | |
| Storebrand ASA 0NO0.IL | $131.15 12.58 USD |
-1.21
|
$61.79B 5.93B USD | $9.17K 879.85 USD | $130.8 12.55 USD | $133.6 12.82 USD | $61.79B 5.93B USD | 22.53 | $5.82 0.56 USD | |
| KBC Ancora SA 0MFW.IL | $64 69.96 USD |
0
|
$5.31B 5.81B USD | $4.59K 5.01K USD | $64 69.96 USD | $64.5 70.51 USD | $5.31B 5.81B USD | 16.75 | $3.82 4.18 USD | |
| Eurazeo SE 0HZC.IL | $63.4 69.3 USD |
-1.17
|
$5.21B 5.7B USD | $277 302.8 USD | $63.4 69.3 USD | $64.95 71 USD | $5.21B 5.7B USD | 1.84 | $34.35 37.55 USD | |
| Sampo Oyj 0HAG.IL | $9.49 10.37 USD |
-0.18
|
$5.2B 5.69B USD | $67.17K 73.42K USD | $9.41 10.29 USD | $9.57 10.47 USD | $5.2B 5.69B USD | 6.68 | $1.42 1.55 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.52 12.59 USD |
-4.52
|
$5.18B 5.66B USD | $25.19K 27.54K USD | $11.35 12.41 USD | $12.11 13.24 USD | $5.18B 5.66B USD | 14.76 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $341.1 33.3 USD |
-0.6
|
$55.77B 5.44B USD | $3.24K 316.17 USD | $341 33.29 USD | $342.8 33.46 USD | $55.77B 5.44B USD | 72.72 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.87 2.04 USD |
-2.98
|
$4.96B 5.42B USD | $122.34K 133.73K USD | $1.84 2.01 USD | $1.95 2.13 USD | $4.96B 5.42B USD | 20.76 | $0.09 0.1 USD | |
| SCOR SE 0IT3.IL | $28.98 31.68 USD |
+0.56
|
$4.92B 5.38B USD | $1.99K 2.18K USD | $28.86 31.55 USD | $29.04 31.74 USD | $4.92B 5.38B USD | 11.10 | $2.61 2.85 USD | |
| Wendel 0HZD.IL | $84.9 92.81 USD |
-0.15
|
$3.72B 4.07B USD | $18 19.68 USD | $84.9 92.81 USD | $85.85 93.85 USD | $3.72B 4.07B USD | 15.13 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.73 28.13 USD |
-0.31
|
$3.72B 4.07B USD | $309.19K 337.99K USD | $25.32 27.68 USD | $27.24 29.78 USD | $3.72B 4.07B USD | 8.43 | $3.05 3.33 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.76 12.86 USD |
+0.94
|
$3.67B 4.02B USD | $157 171.62 USD | $11.76 12.86 USD | $11.92 13.03 USD | $3.67B 4.02B USD | 7.68 | $1.53 1.67 USD | |
| Alm. Brand A/S 0DJI.IL | $16.56 2.43 USD |
+0.36
|
$26.63B 3.9B USD | $3.47K 509.22 USD | $16.56 2.43 USD | $16.68 2.45 USD | $26.63B 3.9B USD | 45.99 | $0.36 0.05 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Allfunds Group plc 0AAL.IL | $5.25 5.74 USD |
-64.87
|
$3.3B 3.6B USD | $13.32K 14.56K USD | $5.23 5.72 USD | $5.36 5.85 USD | $3.3B 3.6B USD | 65.62 | $0.08 0.09 USD | |
| flatexDEGIRO AG 0W89.IL | $24.2 26.45 USD |
-1.98
|
$2.66B 2.91B USD | $14.76K 16.14K USD | $24.04 26.28 USD | $25.2 27.55 USD | $2.66B 2.91B USD | 37.81 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $15.85 17.33 USD |
-3.35
|
$2.44B 2.66B USD | $12.69K 13.87K USD | $15.73 17.2 USD | $16.51 18.05 USD | $2.44B 2.66B USD | 8.52 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.3 61.54 USD |
-1.05
|
$2.39B 2.61B USD | $110 120.24 USD | $56.3 61.54 USD | $57.8 63.18 USD | $2.39B 2.61B USD | 30.43 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $5.96 6.51 USD |
-14.72
|
$1.9B 2.08B USD | $237 259.07 USD | $5.96 6.51 USD | $6.05 6.61 USD | $1.9B 2.08B USD | 16.54 | $0.36 0.39 USD | |
| Hypoport SE 0JVS.IL | $196.4 214.69 USD |
-2.29
|
$1.61B 1.76B USD | $287 313.73 USD | $196.4 214.69 USD | $199.8 218.41 USD | $1.61B 1.76B USD | 0 | -$0.92 -1.005 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $10.27 1 USD |
-74.7
|
$15.63B 1.53B USD | $61.16K 5.97K USD | $10.27 1 USD | $10.86 1.06 USD | $15.63B 1.53B USD | 12.83 | $0.8 0.08 USD | |
| UP Fintech Holding Limited 0A32.IL | $8.91 — |
0
|
$1.52B — | $0 — | $8.91 — | $8.91 — | $1.52B — | 59.39 | $0.15 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.96 8.7 USD |
-0.19
|
$1.35B 1.48B USD | $585 639.48 USD | $7.8 8.53 USD | $7.96 8.7 USD | $1.35B 1.48B USD | 9.82 | $0.81 0.89 USD | |
| Flow Traders Ltd. 0R96.IL | $28.54 31.2 USD |
-0.21
|
$1.33B 1.46B USD | $16.23K 17.74K USD | $28.42 31.07 USD | $28.98 31.68 USD | $1.33B 1.46B USD | 15.26 | $1.87 2.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}