Secteur : Énergie Industrie : Charbon thermique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Énergie (229)
- {{item.name}}
- Tous secteur
- Énergie (229)
Charbon thermique (229)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (229)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $39.46 5.49 USD |
+2.23
|
$749.92B 104.27B USD | $41.9M 5.83M USD | $38.3 5.33 USD | $39.46 5.49 USD | $749.92B 104.27B USD | 13.37 | $2.95 0.41 USD | |
| CHINA SHENHUA 1088.HK | $30.85 3.94 USD |
-0.8
|
$787.79B 100.73B USD | $24.9M 3.18M USD | $30.45 3.89 USD | $31.2 3.99 USD | $787.79B 100.73B USD | 9.82 | $3.14 0.4 USD | |
| China Shenhua Energy Company CSUAY | $15.95 — |
-0.06
|
$100.58B — | $630 — | $15.95 — | $15.95 — | $100.58B — | 9.84 | $1.62 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,415.6 29.22 USD |
-0.11
|
$2.79T 33.74B USD | $889.73K 10.76K USD | $2,382.9 28.83 USD | $2,428 29.37 USD | $2.79T 33.74B USD | 80.54 | $29.99 0.36 USD | |
| Coal India Limited COALINDIA.NS | $399.25 4.83 USD |
+1.01
|
$2.46T 29.77B USD | $4.99M 60.39K USD | $392.5 4.75 USD | $400.1 4.84 USD | $2.46T 29.77B USD | 7.16 | $55.69 0.67 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.5 2.85 USD |
+0.99
|
$198.75B 27.63B USD | $40.01M 5.56M USD | $19.96 2.78 USD | $20.5 2.85 USD | $198.75B 27.63B USD | 9.49 | $2.16 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $10.6 1.47 USD |
+1.44
|
$128.99B 17.94B USD | $36.14M 5.03M USD | $10.39 1.44 USD | $10.6 1.47 USD | $128.99B 17.94B USD | 7.73 | $1.37 0.19 USD | |
| CHINA COAL 1898.HK | $8.18 1.05 USD |
+2.76
|
$135.5B 17.33B USD | $22.82M 2.92M USD | $7.88 1.01 USD | $8.2 1.05 USD | $135.5B 17.33B USD | 5.60 | $1.46 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.87 1.79 USD |
+0.55
|
$107.49B 14.95B USD | $17.64M 2.45M USD | $12.65 1.76 USD | $12.87 1.79 USD | $107.49B 14.95B USD | 8.87 | $1.45 0.2 USD | |
| YANKUANG ENERGY 1171.HK | $7.92 1.01 USD |
-1.37
|
$112.92B 14.44B USD | $19.63M 2.51M USD | $7.8 1 USD | $8.03 1.03 USD | $112.92B 14.44B USD | 5.14 | $1.54 0.2 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $36.29 24.02 USD |
+0.81
|
$13.35B 8.83B USD | $364.85K 241.48K USD | $35.99 23.82 USD | $36.71 24.3 USD | $13.35B 8.83B USD | 25.37 | $1.43 0.95 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.11 — |
+1.44
|
$6.17B — | $3.29M — | $2.08 — | $2.12 — | $6.17B — | 7.26 | $0.29 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.92 2.49 USD |
-0.72
|
$40.17B 5.59B USD | $9.95M 1.38M USD | $17.64 2.45 USD | $18.06 2.51 USD | $40.17B 5.59B USD | 7.46 | $2.4 0.33 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.81 0.95 USD |
+0.29
|
$38.66B 5.38B USD | $28.9M 4.02M USD | $6.71 0.93 USD | $6.88 0.96 USD | $38.66B 5.38B USD | 9.72 | $0.7 0.1 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.59 1.61 USD |
-0.17
|
$35.18B 4.89B USD | $13.54M 1.88M USD | $11.4 1.59 USD | $11.63 1.62 USD | $35.18B 4.89B USD | 9.99 | $1.16 0.16 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
-0.73
|
$30.22B 4.2B USD | $420.93M 58.53M USD | $1.34 0.19 USD | $1.38 0.19 USD | $30.22B 4.2B USD | 15.11 | $0.09 0.01 USD | |
| Yancoal Australia Ltd YAL.AX | $4.75 3.14 USD |
-2.66
|
$6.27B 4.15B USD | $4.08M 2.7M USD | $4.7 3.11 USD | $4.87 3.22 USD | $6.27B 4.15B USD | 5.16 | $0.92 0.61 USD | |
| Yancoal Australia YACAF | $3.09 — |
0
|
$4.08B — | $200 — | $3.05 — | $3.05 — | $4.08B — | 5.32 | $0.58 — | |
| Yancoal Australia Ltd 3668.HK | $23.55 3.01 USD |
-1.46
|
$31.1B 3.98B USD | $561.1K 71.74K USD | $23.15 2.96 USD | $23.95 3.06 USD | $31.1B 3.98B USD | 5.22 | $4.51 0.58 USD | |
| Alliance Resource Partners, L.P ARLP | $26.79 — |
+0.39
|
$3.44B — | $312.38K — | $26.69 — | $27.43 — | $3.44B — | 9.66 | $2.77 — | |
| HUAYANG 600348.SS | $6.54 0.91 USD |
-0.76
|
$23.59B 3.28B USD | $21.2M 2.95M USD | $6.49 0.9 USD | $6.62 0.92 USD | $23.59B 3.28B USD | 8.60 | $0.76 0.11 USD | |
| GUANGZHOU DEV 600098.SS | $6.25 0.87 USD |
-0.16
|
$21.91B 3.05B USD | $17.64M 2.45M USD | $6.18 0.86 USD | $6.29 0.87 USD | $21.91B 3.05B USD | 12.50 | $0.5 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6 0.83 USD |
+0.67
|
$21.2B 2.95B USD | $13.98M 1.94M USD | $5.93 0.82 USD | $6 0.83 USD | $21.2B 2.95B USD | 9.52 | $0.63 0.09 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.56 1.19 USD |
0
|
$21.19B 2.95B USD | $11.57M 1.61M USD | $8.48 1.18 USD | $8.58 1.19 USD | $21.19B 2.95B USD | 9.40 | $0.91 0.13 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.25 1.43 USD |
-0.58
|
$20.32B 2.83B USD | $11.32M 1.57M USD | $10.17 1.41 USD | $10.39 1.44 USD | $20.32B 2.83B USD | 8.68 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.78 1.64 USD |
+0.17
|
$19.72B 2.74B USD | $11.52M 1.6M USD | $11.67 1.62 USD | $11.88 1.65 USD | $19.72B 2.74B USD | 5.97 | $1.97 0.27 USD | |
| Whitehaven Coal WHITF | $3.15 — |
0
|
$2.65B — | $100 — | $3.16 — | $3.16 — | $2.65B — | 24.23 | $0.13 — | |
| Whitehaven Coal Limited WHC.AX | $4.65 3.08 USD |
-7.37
|
$3.89B 2.57B USD | $9.92M 6.57M USD | $4.63 3.06 USD | $5.04 3.34 USD | $3.89B 2.57B USD | 22.14 | $0.21 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.97 0.97 USD |
+0.58
|
$18.06B 2.51B USD | $21.05M 2.93M USD | $6.87 0.96 USD | $6.99 0.97 USD | $18.06B 2.51B USD | 7.57 | $0.92 0.13 USD | |
| PT Bumi Resources Tbk BUMI.JK | $100 0.0063 USD |
+5.26
|
$37.13T 2.37B USD | $1.48B 94.69K USD | $98 0.0062 USD | $104 0.0066 USD | $37.13T 2.37B USD | 33.11 | $3.02 0.0001 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.85B 2.03B USD | $40K 43.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.AX | $3.56 2.36 USD |
-3
|
$3.01B 1.99B USD | $2.44M 1.62M USD | $3.54 2.34 USD | $3.68 2.44 USD | $3.01B 1.99B USD | 5.47 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.43 0.34 USD |
0
|
$13.17B 1.83B USD | $31.39M 4.36M USD | $2.41 0.34 USD | $2.45 0.34 USD | $13.17B 1.83B USD | 11.57 | $0.21 0.03 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.26 1.01 USD |
-0.55
|
$10.7B 1.49B USD | $6.64M 923.94K USD | $7.22 1 USD | $7.33 1.02 USD | $10.7B 1.49B USD | 10.67 | $0.68 0.09 USD | |
| Peabody Energy BTU | $12.23 — |
-1.13
|
$1.49B — | $4.68M — | $11.97 — | $12.91 — | $1.49B — | 4.47 | $2.73 — | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.02 0.98 USD |
-0.57
|
$10.11B 1.41B USD | $6.64M 922.99K USD | $6.91 0.96 USD | $7.07 0.98 USD | $10.11B 1.41B USD | 8.77 | $0.8 0.11 USD | |
| PANJIANG 600395.SS | $4.66 0.65 USD |
+0.22
|
$10B 1.39B USD | $9.96M 1.39M USD | $4.6 0.64 USD | $4.68 0.65 USD | $10B 1.39B USD | 0 | $0 0 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.88 1.1 USD |
-0.25
|
$9.52B 1.32B USD | $5.46M 759.42K USD | $7.79 1.08 USD | $7.93 1.1 USD | $9.52B 1.32B USD | 8.85 | $0.89 0.12 USD | |
| Natural Resource Partners L.P NRP | $99.89 — |
-1.28
|
$1.31B — | $10.13K — | $98.25 — | $102.25 — | $1.31B — | 8.80 | $11.35 — | |
| KINETIC DEV 1277.HK | $1.13 0.14 USD |
-1.74
|
$9.53B 1.22B USD | $9.4M 1.2M USD | $1.12 0.14 USD | $1.15 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $315 3.81 USD |
+9.76
|
$100.17B 1.21B USD | $18.9M 228.71K USD | $287 3.47 USD | $325.65 3.94 USD | $100.17B 1.21B USD | 15.03 | $20.95 0.25 USD | |
| Banpu Public Company Limited BANPU.BK | $4.28 0.12 USD |
+1.9
|
$42.88B 1.21B USD | $43.07M 1.21M USD | $4.22 0.12 USD | $4.34 0.12 USD | $42.88B 1.21B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.28 0.12 USD |
+1.9
|
$42.88B 1.21B USD | $43.07M 1.21M USD | $4.22 0.12 USD | $4.34 0.12 USD | $42.88B 1.21B USD | 0 | -$0.07 -0.001 USD | |
| DAYOU ENERGY 600403.SS | $3.53 0.49 USD |
-3.29
|
$8.44B 1.17B USD | $26.99M 3.75M USD | $3.47 0.48 USD | $3.68 0.51 USD | $8.44B 1.17B USD | 0 | -$0.46 -0.06 USD | |
| SH ENERGY 600508.SS | $11.63 1.62 USD |
0
|
$8.41B 1.17B USD | $2.13M 295.66K USD | $11.5 1.6 USD | $11.68 1.62 USD | $8.41B 1.17B USD | 11.74 | $0.99 0.14 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.01 1.67 USD |
0
|
$6.71B 932.51M USD | $1.44M 200.1K USD | $11.8 1.64 USD | $12.04 1.67 USD | $6.71B 932.51M USD | 8.76 | $1.37 0.19 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.11 0.85 USD |
-0.16
|
$5.91B 821.95M USD | $5.98M 830.95K USD | $6.01 0.84 USD | $6.17 0.86 USD | $5.91B 821.95M USD | 14.20 | $0.43 0.06 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.78 0.53 USD |
-1.31
|
$4.61B 640.38M USD | $19.79M 2.75M USD | $3.71 0.52 USD | $3.85 0.54 USD | $4.61B 640.38M USD | 16.43 | $0.23 0.03 USD | |
| Hallador Energy Company HNRG | $13.98 — |
+5.99
|
$595.82M — | $1.45M — | $13.1 — | $14.22 — | $595.82M — | 0 | -$5.72 — | |
| ST SPRING 600381.SS | $4.38 0.61 USD |
-4.78
|
$2.57B 357.53M USD | $10.12M 1.41M USD | $4.37 0.61 USD | $4.59 0.64 USD | $2.57B 357.53M USD | 0 | -$0.49 -0.06 USD | |
| Geo Energy Resources Limited RE4.SI | $0.32 0.24 USD |
+3.28
|
$445.48M 333.87M USD | $8.55M 6.41M USD | $0.3099 0.23 USD | $0.33 0.24 USD | $445.48M 333.87M USD | 6.29 | $0.05 0.04 USD | |
| Geo Energy Resources Limited 7GE.F | $0.17 0.19 USD |
-3.27
|
$279.59M 305.63M USD | $3K 3.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $279.59M 305.63M USD | 5.72 | $0.03 0.03 USD | |
| CHINA QINFA 0866.HK | $0.9499 0.12 USD |
+1.06
|
$2.37B 303.44M USD | $2.3M 294.6K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $2.37B 303.44M USD | 4.75 | $0.2 0.03 USD | |
| E-COMMODITIES 1733.HK | $0.78 0.1 USD |
-3.7
|
$2.26B 289.27M USD | $4.19M 535.81K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $2.26B 289.27M USD | 2.22 | $0.35 0.04 USD | |
| PT Darma Henwa Tbk DEWA.JK | $109 0.0069 USD |
+1.87
|
$4.43T 283.4M USD | $444.96M 28.43K USD | $107 0.0068 USD | $116 0.0074 USD | $4.43T 283.4M USD | 145.33 | $0.75 0.00004 USD | |
| NACCO Industries NC | $37.74 — |
+5.33
|
$280.5M — | $16.69K — | $35.7 — | $37.97 — | $280.5M — | 8.24 | $4.58 — | |
| Lanna Resources Public Company Limited LANNA.BK | $14.7 0.41 USD |
+0.68
|
$7.72B 217.15M USD | $267.14K 7.52K USD | $14.6 0.41 USD | $14.8 0.42 USD | $7.72B 217.15M USD | 4.63 | $3.17 0.09 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $20.9 5.31 USD |
+2.45
|
$710.88M 180.69M USD | $98.9K 25.14K USD | $20.55 5.22 USD | $21.2 5.39 USD | $710.88M 180.69M USD | 0 | -$9.59 -2.4 USD | |
| SOUTHGOBI 1878.HK | $2.74 0.35 USD |
-2.14
|
$812.96M 103.95M USD | $410.95K 52.55K USD | $2.62 0.33 USD | $2.78 0.36 USD | $812.96M 103.95M USD | 1.13 | $2.41 0.31 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.41 0.55 USD |
-2.36
|
$2.59B 81.39M USD | $877.35K 27.55K USD | $17.27 0.54 USD | $17.99 0.56 USD | $2.59B 81.39M USD | 35.53 | $0.49 0.02 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$53.76M 35.58M USD | $37.25K 24.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.76M 35.58M USD | 0 | -$0.06 -0.03 USD | |
| TerraCom Limited TER.AX | $0.07 0.04 USD |
0
|
$52.86M 34.99M USD | $4.09M 2.71M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $52.86M 34.99M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.AX | $0.1499 0.1 USD |
-3.23
|
$46.39M 30.7M USD | $2.5K 1.65K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $46.39M 30.7M USD | 5.00 | $0.03 0.02 USD | |
| Coal Energy S.A. CLE.WA | $2.66 0.68 USD |
-7.32
|
$119.73M 30.43M USD | $1.21M 307.86K USD | $2.35 0.6 USD | $3 0.76 USD | $119.73M 30.43M USD | 0 | -$0.16 -0.04 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0065 USD |
0
|
$234.87M 30.03M USD | $794K 101.52K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $234.87M 30.03M USD | 0 | -$0.15 -0.01 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
+14.55
|
$44.13M 29.21M USD | $1.43M 947.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.13M 29.21M USD | 0 | -$0.1 -0.06 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.75 0.02 USD |
+1.35
|
$897.39M 25.25M USD | $1.02M 28.82K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $897.39M 25.25M USD | 0 | -$0.19 -0.005 USD | |
| Kaisun Holdings Limited 8203.HK | $0.22 0.03 USD |
+0.92
|
$128.35M 16.41M USD | $30K 3.84K USD | $0.22 0.03 USD | $0.22 0.03 USD | $128.35M 16.41M USD | 11.00 | $0.02 0.002 USD | |
| NAN NAN RES 1229.HK | $0.1499 0.02 USD |
+1.32
|
$117.87M 15.07M USD | $338K 43.22K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $117.87M 15.07M USD | 5.13 | $0.03 0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Morien Resources Corp. MOX.V | $0.26 0.19 USD |
0
|
$13.34M 9.9M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $13.34M 9.9M USD | 0 | -$0.01 -0.007 USD | |
| Morien Resources APMCF | $0.19 — |
0
|
$9.8M — | $3K — | $0.19 — | $0.19 — | $9.8M — | 0 | -$0.01 — | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.22 0.0061 USD |
0
|
$307.02M 8.64M USD | $622.1K 17.5K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $307.02M 8.64M USD | 22.00 | $0.01 0.0002 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$11.53M 7.63M USD | $32K 21.18K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.53M 7.63M USD | 0 | -$0.11 -0.07 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
-3.47
|
$50.68M 6.48M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $50.68M 6.48M USD | 0 | -$0.02 -0.002 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$2.75M 1.82M USD | $503.46K 333.22K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.75M 1.82M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $3.76 — |
0
|
$100.98B — | $1.48K — | $3.75 — | $3.75 — | $100.98B — | 9.40 | $0.4 — | |
| China Shenhua Energy Company Limited IKF.F | $3.39 3.71 USD |
-1.05
|
$88B 96.2B USD | $50 54.66 USD | $3.39 3.71 USD | $3.39 3.71 USD | $88B 96.2B USD | 9.42 | $0.36 0.39 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.4 14.65 USD |
-2.19
|
$86.99B 95.09B USD | $400 437.25 USD | $13.4 14.65 USD | $13.4 14.65 USD | $86.99B 95.09B USD | 9.37 | $1.43 1.56 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,000 1.28 USD |
0
|
$666.67T 42.6B USD | $29.7K 1.9 USD | $19,700 1.26 USD | $20,000 1.28 USD | $666.67T 42.6B USD | 39.68 | $504 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.05 1.15 USD |
+5
|
$36.76B 40.18B USD | $199 217.53 USD | $1.05 1.15 USD | $1.05 1.15 USD | $36.76B 40.18B USD | 35.00 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,415.15 29.22 USD |
-0.15
|
$2.79T 33.72B USD | $63.82K 772.1 USD | $2,384 28.84 USD | $2,426.85 29.36 USD | $2.79T 33.72B USD | 80.53 | $29.99 0.36 USD | |
| Coal India Limited COALINDIA.BO | $399.35 4.83 USD |
+1.06
|
$2.46T 29.78B USD | $172.12K 2.08K USD | $392.55 4.75 USD | $400 4.84 USD | $2.46T 29.78B USD | 7.16 | $55.72 0.67 USD | |
| China Coal Energy Company Limited CCOZY | $20.25 — |
0
|
$17.33B — | $1.38K — | $20.25 — | $20.25 — | $17.33B — | 5.38 | $3.76 — | |
| China Coal Energy Company CCOZF | $1.04 — |
0
|
$17.33B — | $25K — | $1.04 — | $1.04 — | $17.33B — | 5.47 | $0.19 — | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $42,800 2.73 USD |
-0.35
|
$264.9T 16.93B USD | $3.79M 241.92 USD | $42,675 2.73 USD | $43,850 2.8 USD | $264.9T 16.93B USD | 50.84 | $841.82 0.05 USD | |
| China Coal Energy Company Limited CVV.F | $0.89 0.97 USD |
+0.57
|
$15.37B 16.8B USD | $400 437.25 USD | $0.89 0.97 USD | $0.89 0.97 USD | $15.37B 16.8B USD | 5.20 | $0.17 0.19 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.12 2.32 USD |
0
|
$13.96B 15.26B USD | $0 0 USD | $2.12 2.32 USD | $2.16 2.36 USD | $13.96B 15.26B USD | 53.00 | $0.04 0.04 USD | |
| Yankuang Energy Group Company YZCAY | $10.7 — |
+4.39
|
$14.69B — | $2.69K — | $10.24 — | $10.75 — | $14.69B — | 5.40 | $1.98 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.69B — | $1.26K — | $1.09 — | $1.09 — | $14.69B — | 4.93 | $0.2 — | |
| Yankuang Energy Group Company Limited YZC.F | $9.15 10 USD |
+1.67
|
$13.17B 14.4B USD | $28 30.61 USD | $9.15 10 USD | $9.15 10 USD | $13.17B 14.4B USD | 5.22 | $1.75 1.91 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8699 0.95 USD |
-9.22
|
$11.76B 12.86B USD | $476 520.33 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $11.76B 12.86B USD | 5.10 | $0.17 0.19 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.9 21.75 USD |
+0.51
|
$7.41B 8.11B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $7.41B 8.11B USD | 24.87 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20 21.86 USD |
+0.5
|
$7.41B 8.11B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $7.41B 8.11B USD | 25.00 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $2.62 2.86 USD |
-2.02
|
$3.52B 3.85B USD | $1.05K 1.15K USD | $2.61 2.85 USD | $2.62 2.86 USD | $3.52B 3.85B USD | 5.13 | $0.51 0.56 USD | |
| Yancoal Australia Ltd YA1.SG | $2.61 2.85 USD |
-2.25
|
$3.51B 3.84B USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $3.51B 3.84B USD | 5.11 | $0.51 0.56 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}