Secteur : Énergie Industrie : Charbon thermique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Énergie (228)
- {{item.name}}
- Tous secteur
- Énergie (228)
Charbon thermique (228)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (275)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (228)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $17.71 — |
-0.73
|
$105.76B — | $47 — | $17.71 — | $17.73 — | $105.76B — | 11.35 | $1.56 — | |
| China Shenhua Energy Company Limited 601088.SS | $39.03 5.43 USD |
-0.48
|
$751.02B 104.42B USD | $12.08M 1.68M USD | $38.73 5.39 USD | $39.25 5.46 USD | $751.02B 104.42B USD | 13.84 | $2.82 0.39 USD | |
| CHINA SHENHUA 1088.HK | $33.8 4.32 USD |
-3.15
|
$798.47B 102.09B USD | $6.55M 836.97K USD | $33.75 4.32 USD | $35 4.48 USD | $798.47B 102.09B USD | 10.93 | $3.09 0.4 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,459.1 29.75 USD |
-1.18
|
$2.87T 34.74B USD | $666.92K 8.07K USD | $2,445.4 29.59 USD | $2,495.9 30.2 USD | $2.87T 34.74B USD | 40.48 | $60.74 0.73 USD | |
| Coal India Limited COALINDIA.NS | $390.35 4.72 USD |
-0.24
|
$2.41T 29.17B USD | $4.12M 49.82K USD | $388.35 4.7 USD | $393.4 4.76 USD | $2.41T 29.17B USD | 6.80 | $57.38 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.82 2.76 USD |
-0.8
|
$192.15B 26.72B USD | $16.99M 2.36M USD | $19.73 2.74 USD | $20.01 2.78 USD | $192.15B 26.72B USD | 8.61 | $2.3 0.32 USD | |
| CHINA COAL 1898.HK | $8.69 1.11 USD |
-1.25
|
$144.49B 18.47B USD | $9.2M 1.18M USD | $8.67 1.11 USD | $8.88 1.14 USD | $144.49B 18.47B USD | 6.11 | $1.42 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $10.8 1.5 USD |
-2
|
$131.26B 18.25B USD | $7.76M 1.08M USD | $10.78 1.5 USD | $11.01 1.53 USD | $131.26B 18.25B USD | 8.30 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.13 1.69 USD |
-0.98
|
$102.13B 14.2B USD | $9.29M 1.29M USD | $12.13 1.69 USD | $12.24 1.7 USD | $102.13B 14.2B USD | 9.12 | $1.33 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $7.84 1 USD |
-2.85
|
$109.47B 14B USD | $22.84M 2.92M USD | $7.83 1 USD | $8.05 1.03 USD | $109.47B 14B USD | 5.40 | $1.45 0.19 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $40.67 26.92 USD |
+0.1
|
$14.96B 9.9B USD | $360.13K 238.36K USD | $40.1 26.54 USD | $40.8 27 USD | $14.96B 9.9B USD | 28.44 | $1.43 0.95 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.15 2.66 USD |
+0.37
|
$42.93B 5.97B USD | $2.52M 350.28K USD | $19.01 2.64 USD | $19.2 2.67 USD | $42.93B 5.97B USD | 8.66 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.96 — |
+0.51
|
$5.73B — | $156.2K — | $1.95 — | $1.96 — | $5.73B — | 8.89 | $0.22 — | |
| Yancoal Australia Ltd YAL.AX | $6.02 3.98 USD |
-1.39
|
$7.94B 5.26B USD | $1.49M 984.21K USD | $6.01 3.98 USD | $6.18 4.09 USD | $7.94B 5.26B USD | 6.53 | $0.92 0.61 USD | |
| Yancoal Australia YACAF | $3.8 — |
+8.57
|
$5.12B — | $680 — | $3.8 — | $3.8 — | $5.12B — | 6.33 | $0.6 — | |
| Yancoal Australia Ltd 3668.HK | $30.25 3.87 USD |
-2.26
|
$40.04B 5.12B USD | $328.7K 42.03K USD | $30.25 3.87 USD | $31.15 3.98 USD | $40.04B 5.12B USD | 6.43 | $4.7 0.6 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.35 0.88 USD |
-1.85
|
$36.05B 5.01B USD | $17.53M 2.44M USD | $6.34 0.88 USD | $6.47 0.9 USD | $36.05B 5.01B USD | 12.69 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.82 1.5 USD |
-1.46
|
$32.37B 4.5B USD | $9.24M 1.28M USD | $10.79 1.5 USD | $10.93 1.52 USD | $32.37B 4.5B USD | 17.73 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
0
|
$29.77B 4.14B USD | $58.19M 8.09M USD | $1.33 0.18 USD | $1.34 0.19 USD | $29.77B 4.14B USD | 26.80 | $0.05 0.006 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,935 0.12 USD |
-2.76
|
$57.72T 3.69B USD | $23.82M 1.52K USD | $1,935 0.12 USD | $1,990 0.13 USD | $57.72T 3.69B USD | 6.62 | $292.13 0.02 USD | |
| Alliance Resource Partners, L.P ARLP | $26.14 — |
-0.83
|
$3.39B — | $190.97K — | $26.12 — | $26.54 — | $3.39B — | 12.27 | $2.13 — | |
| HUAYANG 600348.SS | $6.68 0.93 USD |
-1.47
|
$24.1B 3.35B USD | $11.77M 1.64M USD | $6.67 0.93 USD | $6.76 0.94 USD | $24.1B 3.35B USD | 12.84 | $0.52 0.07 USD | |
| Whitehaven Coal Limited WHC.AX | $5.82 3.85 USD |
-0.94
|
$4.86B 3.22B USD | $2.1M 1.39M USD | $5.79 3.83 USD | $5.9 3.9 USD | $4.86B 3.22B USD | 27.69 | $0.21 0.14 USD | |
| GUANGZHOU DEV 600098.SS | $6.48 0.9 USD |
-0.92
|
$22.72B 3.16B USD | $8.46M 1.18M USD | $6.46 0.9 USD | $6.56 0.91 USD | $22.72B 3.16B USD | 12.96 | $0.5 0.07 USD | |
| Whitehaven Coal WHITF | $3.75 — |
+1.35
|
$3.14B — | $8.33K — | $3.75 — | $3.75 — | $3.14B — | 26.78 | $0.14 — | |
| PT Bumi Resources Tbk BUMI.JK | $123 0.0078 USD |
-3.15
|
$45.67T 2.92B USD | $656.91M 41.98K USD | $122 0.0077 USD | $130 0.0083 USD | $45.67T 2.92B USD | 146.42 | $0.84 0.00005 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.67 0.79 USD |
-1.39
|
$20.04B 2.79B USD | $9.68M 1.35M USD | $5.65 0.79 USD | $5.74 0.8 USD | $20.04B 2.79B USD | 24.65 | $0.23 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.76 1.64 USD |
-1.67
|
$19.68B 2.74B USD | $7.39M 1.03M USD | $11.73 1.63 USD | $11.94 1.66 USD | $19.68B 2.74B USD | 7.78 | $1.51 0.21 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.43B 2.66B USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.49 1.04 USD |
-0.79
|
$18.54B 2.58B USD | $3.96M 551.29K USD | $7.48 1.04 USD | $7.54 1.05 USD | $18.54B 2.58B USD | 11.17 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.67 1.21 USD |
-0.57
|
$17.19B 2.39B USD | $4.51M 627.66K USD | $8.66 1.2 USD | $8.73 1.21 USD | $17.19B 2.39B USD | 8.84 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.44 0.9 USD |
-1.98
|
$16.68B 2.32B USD | $11.63M 1.62M USD | $6.44 0.9 USD | $6.57 0.91 USD | $16.68B 2.32B USD | 7.15 | $0.9 0.13 USD | |
| New Hope Corporation Limited NHC.AX | $3.96 2.62 USD |
-1.13
|
$3.34B 2.21B USD | $983.69K 651.06K USD | $3.93 2.6 USD | $4 2.65 USD | $3.34B 2.21B USD | 6.08 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.42 0.34 USD |
-1.23
|
$12.95B 1.8B USD | $16.16M 2.25M USD | $2.41 0.34 USD | $2.45 0.34 USD | $12.95B 1.8B USD | 20.16 | $0.12 0.02 USD | |
| Peabody Energy BTU | $14.27 — |
+1.42
|
$1.73B — | $3.75M — | $13.65 — | $14.62 — | $1.73B — | 5.20 | $2.74 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $395.05 4.78 USD |
-1.08
|
$126.53B 1.53B USD | $1.21M 14.69K USD | $393.1 4.76 USD | $405 4.9 USD | $126.53B 1.53B USD | 18.31 | $21.57 0.26 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.19 1 USD |
-1.37
|
$10.35B 1.44B USD | $4.16M 578.22K USD | $7.17 1 USD | $7.29 1.01 USD | $10.35B 1.44B USD | 11.98 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.5 0.63 USD |
-0.66
|
$9.66B 1.34B USD | $3.08M 428.1K USD | $4.49 0.62 USD | $4.52 0.63 USD | $9.66B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.43 0.89 USD |
-0.92
|
$9.47B 1.32B USD | $3.3M 458.58K USD | $6.43 0.89 USD | $6.49 0.9 USD | $9.47B 1.32B USD | 15.30 | $0.42 0.06 USD | |
| Natural Resource Partners L.P NRP | $95.05 — |
-1.48
|
$1.27B — | $16.14K — | $95.05 — | $99 — | $1.27B — | 9.20 | $10.33 — | |
| Banpu Public Company Limited BANPU-R.BK | $4.36 0.12 USD |
-1.8
|
$44.37B 1.25B USD | $38.06M 1.07M USD | $4.36 0.12 USD | $4.56 0.13 USD | $44.37B 1.25B USD | 0 | -$0.23 -0.006 USD | |
| DAYOU ENERGY 600403.SS | $3.74 0.52 USD |
-2.6
|
$8.94B 1.24B USD | $10.12M 1.41M USD | $3.73 0.52 USD | $3.82 0.53 USD | $8.94B 1.24B USD | 0 | -$0.47 -0.06 USD | |
| Banpu Public Company Limited BANPU.BK | $4.36 0.12 USD |
-1.8
|
$43.68B 1.23B USD | $38.07M 1.07M USD | $4.36 0.12 USD | $4.56 0.13 USD | $43.68B 1.23B USD | 0 | -$0.23 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.14 0.15 USD |
-2.56
|
$9.61B 1.23B USD | $3.48M 444.45K USD | $1.14 0.15 USD | $1.18 0.15 USD | $9.61B 1.23B USD | 4.22 | $0.27 0.03 USD | |
| SH ENERGY 600508.SS | $11.37 1.58 USD |
-0.44
|
$8.22B 1.14B USD | $449K 62.43K USD | $11.34 1.58 USD | $11.42 1.59 USD | $8.22B 1.14B USD | 16.01 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.46 0.9 USD |
-1.67
|
$7.75B 1.08B USD | $4.43M 615.34K USD | $6.45 0.9 USD | $6.56 0.91 USD | $7.75B 1.08B USD | 11.74 | $0.55 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.16 1 USD |
-0.97
|
$6.93B 963.2M USD | $11.46M 1.59M USD | $7.07 0.98 USD | $7.27 1.01 USD | $6.93B 963.2M USD | 14.91 | $0.48 0.07 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.14 1.69 USD |
-0.9
|
$6.77B 941.82M USD | $512.9K 71.32K USD | $12.12 1.69 USD | $12.26 1.7 USD | $6.77B 941.82M USD | 10.37 | $1.17 0.16 USD | |
| Hallador Energy Company HNRG | $16.29 — |
+1.43
|
$700.08M — | $477.77K — | $15.93 — | $16.36 — | $700.08M — | 0 | -$5.44 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.79 0.53 USD |
-2.32
|
$4.62B 642.07M USD | $10.33M 1.44M USD | $3.78 0.53 USD | $3.88 0.54 USD | $4.62B 642.07M USD | 25.26 | $0.15 0.02 USD | |
| PT Darma Henwa Tbk DEWA.JK | $179 0.01 USD |
-3.23
|
$7.28T 465.4M USD | $117.66M 7.52K USD | $177 0.01 USD | $187 0.01 USD | $7.28T 465.4M USD | 86.47 | $2.07 0.0001 USD | |
| CHINA QINFA 0866.HK | $1.43 0.18 USD |
-0.69
|
$3.57B 456.76M USD | $842K 107.66K USD | $1.4 0.18 USD | $1.44 0.18 USD | $3.57B 456.76M USD | 6.80 | $0.21 0.03 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $865 0.06 USD |
-6.49
|
$7.14T 456.43M USD | $101.75M 6.5K USD | $840 0.05 USD | $905 0.06 USD | $7.14T 456.43M USD | 0 | -$89.07 -0.005 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3599 0.27 USD |
0
|
$502.45M 376.57M USD | $586.9K 439.86K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $502.45M 376.57M USD | 8.87 | $0.04 0.03 USD | |
| ST SPRING 600381.SS | $4.51 0.63 USD |
-2.59
|
$2.65B 368.14M USD | $4.47M 621.48K USD | $4.5 0.63 USD | $4.69 0.65 USD | $2.65B 368.14M USD | 0 | -$0.28 -0.03 USD | |
| NACCO Industries NC | $39.14 — |
+0.1
|
$290.99M — | $5.34K — | $36.58 — | $39.44 — | $290.99M — | 8.45 | $4.63 — | |
| E-COMMODITIES 1733.HK | $0.79 0.1 USD |
-3.66
|
$2.11B 269.68M USD | $2.3M 294.08K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $2.11B 269.68M USD | 2.25 | $0.35 0.04 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
0
|
$8.3B 233.4M USD | $260.36K 7.33K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.3 5.92 USD |
-0.43
|
$795.92M 202.3M USD | $9.17K 2.33K USD | $23 5.85 USD | $23.6 6 USD | $795.92M 202.3M USD | 0 | -$36.61 -9.3 USD | |
| SOUTHGOBI 1878.HK | $2.05 0.26 USD |
-0.49
|
$608.25M 77.77M USD | $28.05K 3.59K USD | $2 0.26 USD | $2 0.26 USD | $608.25M 77.77M USD | 1.43 | $1.43 0.18 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $16 0.5 USD |
-2.74
|
$2.45B 76.91M USD | $603.73K 18.96K USD | $15.88 0.5 USD | $16.45 0.52 USD | $2.45B 76.91M USD | 32.65 | $0.49 0.02 USD | |
| TerraCom Limited 2GF.F | $0.04 0.05 USD |
+31.82
|
$38.67M 42.27M USD | $54.5K 59.58K USD | $0.04 0.04 USD | $0.04 0.05 USD | $38.67M 42.27M USD | 0 | $0 0 USD | |
| HIDILI INDUSTRY 1393.HK | $0.07 0.0086 USD |
-2.86
|
$313.16M 40.04M USD | $1.04M 132.47K USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $313.16M 40.04M USD | 0 | -$0.15 -0.01 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$56.6M 37.46M USD | $18.21K 12.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| TerraCom Limited TER.AX | $0.07 0.05 USD |
0
|
$56.07M 37.11M USD | $1.58M 1.05M USD | $0.07 0.05 USD | $0.07 0.05 USD | $56.07M 37.11M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
-3.03
|
$49.38M 32.68M USD | $6.71K 4.44K USD | $0.16 0.11 USD | $0.16 0.11 USD | $49.38M 32.68M USD | 5.33 | $0.03 0.02 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
0
|
$43.43M 28.74M USD | $2.48K 1.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.43M 28.74M USD | 0 | -$0.1 -0.06 USD | |
| NAN NAN RES 1229.HK | $0.2899 0.04 USD |
-1.69
|
$221.96M 28.38M USD | $658K 84.13K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $221.96M 28.38M USD | 9.66 | $0.03 0.003 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.79 0.02 USD |
-1.25
|
$945.25M 26.6M USD | $391.96K 11.03K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $945.25M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| Kaisun Holdings Limited 8203.HK | $0.3099 0.04 USD |
-1.59
|
$180.86M 23.13M USD | $35K 4.48K USD | $0.32 0.04 USD | $0.32 0.04 USD | $180.86M 23.13M USD | 15.50 | $0.02 0.002 USD | |
| Coal Energy S.A. CLE.WA | $1.77 0.45 USD |
-5.35
|
$79.67M 20.25M USD | $97.58K 24.8K USD | $1.7 0.43 USD | $1.82 0.46 USD | $79.67M 20.25M USD | 0 | -$0.16 -0.04 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
-26.36
|
$13.62M 14.89M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.62M 14.89M USD | 0 | -$0.01 -0.01 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Morien Resources Corp. MOX.V | $0.2999 0.22 USD |
-1.67
|
$15.39M 11.42M USD | $4.75K 3.52K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $15.39M 11.42M USD | 0 | -$0.01 -0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.28 0.0078 USD |
-3.45
|
$390.75M 10.99M USD | $464.52K 13.07K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.03 USD |
0
|
$13.71M 9.07M USD | $6 3.97 USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.71M 9.07M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
+3.7
|
$51.05M 6.53M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $51.05M 6.53M USD | 0 | -$0.01 -0.001 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $10K 6.62K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.05 — |
-3.8
|
$101.8B — | $6 — | $4.05 — | $4.05 — | $101.8B — | 10.38 | $0.39 — | |
| China Shenhua Energy Company Limited IKFC.F | $15.1 16.51 USD |
+0.67
|
$92.23B 100.82B USD | $630 688.68 USD | $15.1 16.51 USD | $15.1 16.51 USD | $92.23B 100.82B USD | 11.10 | $1.36 1.49 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.76 4.11 USD |
-0.27
|
$91.37B 99.88B USD | $500 546.57 USD | $3.76 4.11 USD | $3.76 4.11 USD | $91.37B 99.88B USD | 11.06 | $0.34 0.37 USD | |
| PT Bumi Resources Tbk PBMRF | $0.006 — |
+1400
|
$42.1B — | $41.4K — | $0.006 — | $0.006 — | $42.1B — | 0 | $0 — | |
| PT Bayan Resources Tbk. BYAN.JK | $19,500 1.25 USD |
-0.26
|
$650T 41.54B USD | $1.6K 0.1 USD | $19,500 1.25 USD | $19,500 1.25 USD | $650T 41.54B USD | 38.66 | $504.39 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$33.62B 36.76B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $33.62B 36.76B USD | 33.00 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,458.3 29.74 USD |
-1.19
|
$2.87T 34.74B USD | $32.8K 396.78 USD | $2,447 29.6 USD | $2,494.6 30.18 USD | $2.87T 34.74B USD | 40.48 | $60.72 0.73 USD | |
| Coal India Limited COALINDIA.BO | $390.2 4.72 USD |
-0.28
|
$2.41T 29.17B USD | $80.52K 974.1 USD | $388.1 4.7 USD | $393.4 4.76 USD | $2.41T 29.17B USD | 6.80 | $57.36 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $59,475 3.8 USD |
+1.32
|
$368.11T 23.52B USD | $822.3K 52.55 USD | $58,375 3.73 USD | $59,750 3.82 USD | $368.11T 23.52B USD | 88.87 | $669.18 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.98 3.26 USD |
0
|
$18.98B 20.74B USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $18.98B 20.74B USD | 99.33 | $0.03 0.03 USD | |
| China Coal Energy Company CCOZF | $1.04 — |
-2.8
|
$18.12B — | $25K — | $1.04 — | $1.04 — | $18.12B — | 5.77 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$18.06B — | $100 — | $22.14 — | $22.14 — | $18.06B — | 6.11 | $3.62 — | |
| China Coal Energy Company Limited CVV.F | $0.9599 1.05 USD |
+1.59
|
$16.32B 17.84B USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $16.32B 17.84B USD | 6.00 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZCHF | $1.09 — |
+10.34
|
$16.63B — | $48.6K — | $0.9899 — | $0.9899 — | $16.63B — | 6.05 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $10.68 — |
+0.95
|
$15.84B — | $1 — | $10.68 — | $10.68 — | $15.84B — | 5.96 | $1.79 — | |
| Yankuang Energy Group Company Limited YZC.F | $8.95 9.78 USD |
+2.29
|
$13.35B 14.59B USD | $285 311.54 USD | $8.95 9.78 USD | $8.95 9.78 USD | $13.35B 14.59B USD | 5.59 | $1.6 1.75 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8699 0.95 USD |
-3.26
|
$12.62B 13.8B USD | $780 852.65 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.62B 13.8B USD | 5.41 | $0.16 0.17 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.6 24.7 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.42B 9.2B USD | 28.25 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.6 24.7 USD |
0
|
$8.42B 9.2B USD | $18 19.68 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.42B 9.2B USD | 28.25 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}