Bourse : Jakarta Secteur : Énergie Industrie : Charbon thermique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Indonésie (30)
Jakarta (30)
- {{item.name}}
- Tous marchés
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Énergie (30)
- {{item.name}}
- Tous secteur
- Énergie (30)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,290 0.15 USD |
+9.57
|
$68.32T 4.37B USD | $276.93M 17.7K USD | $2,100 0.13 USD | $2,300 0.15 USD | $68.32T 4.37B USD | 8.11 | $282.13 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $119 0.0076 USD |
+0.85
|
$44.19T 2.82B USD | $1.32B 84.12K USD | $118 0.0075 USD | $123 0.0078 USD | $44.19T 2.82B USD | 146.91 | $0.81 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $172 0.01 USD |
+5.52
|
$7T 447.2M USD | $1.34B 85.59K USD | $167 0.01 USD | $178 0.01 USD | $7T 447.2M USD | 83.49 | $2.06 0.0001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,950 1.27 USD |
-0.13
|
$665.83T 42.55B USD | $7.9K 0.5 USD | $19,950 1.27 USD | $20,000 1.28 USD | $665.83T 42.55B USD | 40.65 | $490.77 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $53,675 3.43 USD |
-0.42
|
$333.6T 21.32B USD | $3.44M 220 USD | $53,450 3.42 USD | $55,200 3.53 USD | $333.6T 21.32B USD | 66.22 | $810.49 0.05 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,050 0.58 USD |
-1.63
|
$54.12T 3.46B USD | $484.1K 30.93 USD | $9,050 0.58 USD | $9,225 0.59 USD | $54.12T 3.46B USD | 6.88 | $1.31K 0.08 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,850 0.18 USD |
+0.71
|
$32.82T 2.1B USD | $22.14M 1.42K USD | $2,830 0.18 USD | $2,880 0.18 USD | $32.82T 2.1B USD | 6.96 | $408.97 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,525 1.44 USD |
+0.56
|
$25.45T 1.63B USD | $876.9K 56.04 USD | $22,400 1.43 USD | $22,550 1.44 USD | $25.45T 1.63B USD | 4.08 | $5.52K 0.35 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,740 0.3 USD |
-0.63
|
$16.85T 1.08B USD | $31.8K 2.03 USD | $4,730 0.3 USD | $4,820 0.31 USD | $16.85T 1.08B USD | 11.97 | $395.79 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,410 0.28 USD |
0
|
$11.54T 737.35M USD | $479.7K 30.65 USD | $4,390 0.28 USD | $4,440 0.28 USD | $11.54T 737.35M USD | 6.51 | $676.49 0.04 USD | |
| PT Harum Energy Tbk HRUM.JK | $835 0.05 USD |
+1.21
|
$11.06T 707M USD | $50.81M 3.25K USD | $830 0.05 USD | $860 0.05 USD | $11.06T 707M USD | 11.42 | $73.06 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,140 0.2 USD |
+0.32
|
$8.64T 552.43M USD | $649.6K 41.51 USD | $3,130 0.2 USD | $3,160 0.2 USD | $8.64T 552.43M USD | 4.83 | $649.35 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,490 0.1 USD |
-1
|
$7.75T 495.37M USD | $35.66M 2.28K USD | $1,475 0.09 USD | $1,560 0.1 USD | $7.75T 495.37M USD | 0 | -$22.64 -0.001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $354 0.02 USD |
-0.56
|
$5.52T 352.6M USD | $736K 47.03 USD | $350 0.02 USD | $356 0.02 USD | $5.52T 352.6M USD | 10.65 | $33.21 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,800 0.12 USD |
+3.15
|
$3.97T 253.78M USD | $87.6K 5.6 USD | $1,720 0.11 USD | $1,800 0.12 USD | $3.97T 253.78M USD | 12.90 | $139.5 0.008 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $460 0.03 USD |
-1.29
|
$3.81T 243.22M USD | $62.17M 3.97K USD | $454 0.03 USD | $478 0.03 USD | $3.81T 243.22M USD | 8.09 | $56.81 0.003 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $496 0.03 USD |
0
|
$3.69T 236M USD | $6.04M 386.09 USD | $494 0.03 USD | $505 0.03 USD | $3.69T 236M USD | 0 | -$133.2 -0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $870 0.06 USD |
-0.57
|
$2.98T 190.41M USD | $25.1K 1.6 USD | $850 0.05 USD | $870 0.06 USD | $2.98T 190.41M USD | 81.30 | $10.7 0.0006 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $258 0.02 USD |
0
|
$2.39T 152.55M USD | $751.9K 48.05 USD | $258 0.02 USD | $266 0.02 USD | $2.39T 152.55M USD | 23.86 | $10.81 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $520 0.03 USD |
+0.97
|
$2.27T 145.38M USD | $588.1K 37.58 USD | $515 0.03 USD | $525 0.03 USD | $2.27T 145.38M USD | 7.68 | $67.65 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,800 0.12 USD |
-10.89
|
$2.21T 141.16M USD | $2.71M 173.35 USD | $1,745 0.11 USD | $2,040 0.13 USD | $2.21T 141.16M USD | 8.53 | $210.96 0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $396 0.03 USD |
+1.54
|
$1.92T 122.62M USD | $3.35M 214.13 USD | $390 0.02 USD | $396 0.03 USD | $1.92T 122.62M USD | 4.73 | $83.64 0.005 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $496 0.03 USD |
+2.48
|
$1.56T 99.49M USD | $28.27M 1.81K USD | $484 0.03 USD | $500 0.03 USD | $1.56T 99.49M USD | 22.67 | $21.87 0.001 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $47 0.0030 USD |
0
|
$1.47T 93.93M USD | $1.47M 94.18 USD | $47 0.0030 USD | $47 0.0030 USD | $1.47T 93.93M USD | 13.78 | $3.41 0.0002 USD | |
| PT Atlas Resources Tbk ARII.JK | $300 0.02 USD |
+0.67
|
$1.03T 65.77M USD | $259.4K 16.58 USD | $294 0.02 USD | $318 0.02 USD | $1.03T 65.77M USD | 4.31 | $69.48 0.004 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $34 0.0021 USD |
-2.86
|
$304.52B 19.46M USD | $25.69M 1.64K USD | $34 0.0021 USD | $35 0.0022 USD | $304.52B 19.46M USD | 3.54 | $9.6 0.0006 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $79 0.0050 USD |
+1.28
|
$116.55B 7.45M USD | $9.18M 586.91 USD | $77 0.0049 USD | $82 0.0052 USD | $116.55B 7.45M USD | 8.24 | $9.58 0.0006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $352 0.02 USD |
+10
|
$77.44B 4.95M USD | $836.7K 53.47 USD | $348 0.02 USD | $352 0.02 USD | $77.44B 4.95M USD | 18.87 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}