Le pays : Indonésie Bourse : Jakarta Secteur : Énergie Industrie : Charbon thermique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (32)
- {{country.name}}
- Tous les pays
- Indonésie (32)
Jakarta (32)
- {{item.name}}
- Tous marchés
- Jakarta (32)
Énergie (32)
- {{item.name}}
- Tous secteur
- Énergie (32)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 810.00 0.05 USD |
-1.22
|
IDR 125.33T 8.01B USD | IDR 137.55M 8.79K USD | IDR 810.00 0.05 USD | IDR 830.00 0.05 USD | IDR 125.33T 8.01B USD | 32.18 | IDR 25.17 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 600.00 0.04 USD |
-1.64
|
IDR 67.44T 4.31B USD | IDR 96.72M 6.18K USD | IDR 590.00 0.04 USD | IDR 635.00 0.04 USD | IDR 67.44T 4.31B USD | 27.79 | IDR 21.59 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 139.00 0.0088 USD |
0
|
IDR 51.62T 3.3B USD | IDR 1.16B 74.09K USD | IDR 137.00 0.0087 USD | IDR 145.00 0.0092 USD | IDR 51.62T 3.3B USD | 32.17 | IDR 4.32 0.0002 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 312.00 0.02 USD |
-0.64
|
IDR 12.69T 811.2M USD | IDR 339.48M 21.69K USD | IDR 308.00 0.02 USD | IDR 330.00 0.02 USD | IDR 12.69T 811.2M USD | 2.78 | IDR 111.94 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 64.00 0.0040 USD |
+1.59
|
IDR 2.00T 127.91M USD | IDR 22.69M 1.45K USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 2.00T 127.91M USD | 16.93 | IDR 3.78 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,500.00 0.73 USD |
-0.86
|
IDR 383.33T 24.5B USD | IDR 4.40K 0.28 USD | IDR 11,425.00 0.73 USD | IDR 11,575.00 0.74 USD | IDR 383.33T 24.5B USD | 28.98 | IDR 396.72 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,290.00 0.15 USD |
-0.43
|
IDR 65.95T 4.21B USD | IDR 9.99M 638.42 USD | IDR 2,280.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 65.95T 4.21B USD | 7.40 | IDR 309.12 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,175.00 0.39 USD |
+0.41
|
IDR 36.32T 2.32B USD | IDR 10.40K 0.66 USD | IDR 6,150.00 0.39 USD | IDR 6,200.00 0.4 USD | IDR 36.32T 2.32B USD | 8.79 | IDR 702.33 0.04 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,330.00 0.15 USD |
+0.87
|
IDR 26.83T 1.71B USD | IDR 3.77M 240.78 USD | IDR 2,320.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 26.83T 1.71B USD | 8.03 | IDR 289.91 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,625.00 1.45 USD |
+0.44
|
IDR 25.22T 1.61B USD | IDR 334.70K 21.39 USD | IDR 22,525.00 1.44 USD | IDR 22,975.00 1.47 USD | IDR 25.22T 1.61B USD | 7.85 | IDR 2.88K 0.18 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,910.00 0.25 USD |
0
|
IDR 13.90T 888.38M USD | IDR 5.20K 0.33 USD | IDR 3,900.00 0.25 USD | IDR 3,990.00 0.25 USD | IDR 13.90T 888.38M USD | 10.03 | IDR 389.83 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,040.00 0.26 USD |
+0.25
|
IDR 10.57T 675.48M USD | IDR 185.70K 11.87 USD | IDR 4,030.00 0.26 USD | IDR 4,060.00 0.26 USD | IDR 10.57T 675.48M USD | 6.53 | IDR 617.80 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,965.00 0.13 USD |
+0.77
|
IDR 10.22T 653.29M USD | IDR 4.81M 307.14 USD | IDR 1,950.00 0.12 USD | IDR 2,030.00 0.13 USD | IDR 10.22T 653.29M USD | 54.47 | IDR 36.07 0.002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,170.00 0.14 USD |
-0.46
|
IDR 9.49T 606.67M USD | IDR 5.40M 345.09 USD | IDR 2,160.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 9.49T 606.67M USD | 38.72 | IDR 56.03 0.003 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 720.00 0.05 USD |
-0.69
|
IDR 9.47T 604.96M USD | IDR 2.14M 136.87 USD | IDR 720.00 0.05 USD | IDR 745.00 0.05 USD | IDR 9.47T 604.96M USD | 12.89 | IDR 55.82 0.003 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,850.00 0.12 USD |
+3.35
|
IDR 6.34T 404.9M USD | IDR 3.50K 0.22 USD | IDR 1,800.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 6.34T 404.9M USD | 129.18 | IDR 14.32 0.0009 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,280.00 0.15 USD |
0
|
IDR 6.28T 401.13M USD | IDR 54.90K 3.51 USD | IDR 2,280.00 0.15 USD | IDR 2,300.00 0.15 USD | IDR 6.28T 401.13M USD | 5.47 | IDR 416.10 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 396.00 0.03 USD |
-2.94
|
IDR 6.17T 394.43M USD | IDR 2.89M 184.71 USD | IDR 390.00 0.02 USD | IDR 410.00 0.03 USD | IDR 6.17T 394.43M USD | 29.22 | IDR 13.55 0.0008 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 384.00 0.02 USD |
+2.13
|
IDR 3.17T 202.43M USD | IDR 2.59M 165.33 USD | IDR 378.00 0.02 USD | IDR 394.00 0.03 USD | IDR 3.17T 202.43M USD | 0 | -IDR 241.30 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,055.00 0.07 USD |
+3.43
|
IDR 2.33T 148.74M USD | IDR 2.60K 0.17 USD | IDR 1,030.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 2.33T 148.74M USD | 8.61 | IDR 122.50 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 222.00 0.01 USD |
+0.91
|
IDR 2.05T 131.26M USD | IDR 35.80K 2.29 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.05T 131.26M USD | 9.21 | IDR 24.09 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,385.00 0.09 USD |
+0.36
|
IDR 1.70T 108.62M USD | IDR 3.90K 0.25 USD | IDR 1,385.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 1.70T 108.62M USD | 77.20 | IDR 17.94 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 193.00 0.01 USD |
+1.58
|
IDR 1.42T 90.74M USD | IDR 1.30M 83.19 USD | IDR 190.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.42T 90.74M USD | 0 | -IDR 183.80 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 258.00 0.02 USD |
0
|
IDR 1.26T 80.35M USD | IDR 206.50K 13.2 USD | IDR 258.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.26T 80.35M USD | 28.66 | IDR 9.00 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 270.00 0.02 USD |
-0.74
|
IDR 1.01T 64.7M USD | IDR 98.20K 6.28 USD | IDR 262.00 0.02 USD | IDR 274.00 0.02 USD | IDR 1.01T 64.7M USD | 0 | -IDR 16.35 -0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 425.00B 27.16M USD | IDR 1.70K 0.11 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 425.00B 27.16M USD | 0 | -IDR 18.00 -0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.74 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 99.00 0.0063 USD |
-1.98
|
IDR 310.76B 19.86M USD | IDR 167.50K 10.7 USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 310.76B 19.86M USD | 42.67 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 150.49B 9.62M USD | IDR 4.34M 277.63 USD | IDR 101.00 0.0064 USD | IDR 106.00 0.0067 USD | IDR 150.49B 9.62M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 90.20B 5.76M USD | IDR 201.80K 12.9 USD | IDR 406.00 0.03 USD | IDR 422.00 0.03 USD | IDR 90.20B 5.76M USD | 21.98 | IDR 18.65 0.001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}