Le pays : Indonésie Bourse : Jakarta Secteur : Énergie Industrie : Charbon thermique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (32)
- {{country.name}}
- Tous les pays
- Indonésie (32)
Jakarta (32)
- {{item.name}}
- Tous marchés
- Jakarta (32)
Énergie (32)
- {{item.name}}
- Tous secteur
- Énergie (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 830.00 0.05 USD |
+13.7
|
IDR 128.43T 8.21B USD | IDR 1.32B 84.57K USD | IDR 750.00 0.05 USD | IDR 850.00 0.05 USD | IDR 128.43T 8.21B USD | 32.67 | IDR 25.40 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 720.00 0.05 USD |
+8.27
|
IDR 80.93T 5.17B USD | IDR 688.95M 44.02K USD | IDR 665.00 0.04 USD | IDR 735.00 0.05 USD | IDR 80.93T 5.17B USD | 33.01 | IDR 21.81 0.001 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,280.00 0.15 USD |
+1.33
|
IDR 65.67T 4.2B USD | IDR 36.84M 2.35K USD | IDR 2,250.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 65.67T 4.2B USD | 7.31 | IDR 311.63 0.02 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 157.00 0.01 USD |
+12.14
|
IDR 58.30T 3.73B USD | IDR 2.32B 147.96K USD | IDR 143.00 0.0091 USD | IDR 162.00 0.01 USD | IDR 58.30T 3.73B USD | 36.09 | IDR 4.35 0.0002 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 330.00 0.02 USD |
+12.24
|
IDR 13.43T 858M USD | IDR 1.05B 67.2K USD | IDR 300.00 0.02 USD | IDR 334.00 0.02 USD | IDR 13.43T 858M USD | 2.94 | IDR 111.96 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 63.00 0.0040 USD |
+5
|
IDR 1.97T 125.91M USD | IDR 177.99M 11.37K USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 1.97T 125.91M USD | 16.49 | IDR 3.82 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 34.00 0.0021 USD |
-8.11
|
IDR 212.50B 13.58M USD | IDR 14.77M 944.11 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 212.50B 13.58M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,700.00 0.62 USD |
0
|
IDR 323.33T 20.66B USD | IDR 218.10K 13.94 USD | IDR 9,625.00 0.62 USD | IDR 10,000.00 0.64 USD | IDR 323.33T 20.66B USD | 24.27 | IDR 399.64 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,775.00 0.43 USD |
+3.83
|
IDR 39.85T 2.55B USD | IDR 47.60K 3.04 USD | IDR 6,525.00 0.42 USD | IDR 6,775.00 0.43 USD | IDR 39.85T 2.55B USD | 8.47 | IDR 799.31 0.05 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,620.00 0.17 USD |
-0.38
|
IDR 30.17T 1.93B USD | IDR 45.82M 2.93K USD | IDR 2,550.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 30.17T 1.93B USD | 9.03 | IDR 290.09 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,475.00 1.5 USD |
+5.03
|
IDR 26.17T 1.67B USD | IDR 2.79M 178.24 USD | IDR 22,375.00 1.43 USD | IDR 23,775.00 1.52 USD | IDR 26.17T 1.67B USD | 8.07 | IDR 2.91K 0.19 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,650.00 0.23 USD |
+10.94
|
IDR 12.98T 829.31M USD | IDR 100.90K 6.45 USD | IDR 3,290.00 0.21 USD | IDR 3,670.00 0.23 USD | IDR 12.98T 829.31M USD | 9.28 | IDR 393.16 0.03 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,260.00 0.14 USD |
+18.32
|
IDR 11.76T 751.36M USD | IDR 73.25M 4.68K USD | IDR 1,950.00 0.12 USD | IDR 2,380.00 0.15 USD | IDR 11.76T 751.36M USD | 62.27 | IDR 36.29 0.002 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,040.00 0.26 USD |
+0.75
|
IDR 10.57T 675.48M USD | IDR 339.40K 21.69 USD | IDR 4,010.00 0.26 USD | IDR 4,050.00 0.26 USD | IDR 10.57T 675.48M USD | 6.48 | IDR 623.15 0.04 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 785.00 0.05 USD |
+10.56
|
IDR 10.32T 659.57M USD | IDR 18.53M 1.18K USD | IDR 720.00 0.05 USD | IDR 800.00 0.05 USD | IDR 10.32T 659.57M USD | 13.94 | IDR 56.30 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,250.00 0.14 USD |
+9.22
|
IDR 9.84T 629.03M USD | IDR 16.18M 1.03K USD | IDR 2,040.00 0.13 USD | IDR 2,400.00 0.15 USD | IDR 9.84T 629.03M USD | 40.15 | IDR 56.03 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,420.00 0.15 USD |
+5.22
|
IDR 6.66T 425.76M USD | IDR 734.30K 46.92 USD | IDR 2,300.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 6.66T 425.76M USD | 5.76 | IDR 419.75 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 406.00 0.03 USD |
+12.78
|
IDR 6.33T 404.39M USD | IDR 47.96M 3.06K USD | IDR 352.00 0.02 USD | IDR 406.00 0.03 USD | IDR 6.33T 404.39M USD | 29.98 | IDR 13.54 0.0008 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,730.00 0.11 USD |
+2.67
|
IDR 5.93T 378.63M USD | IDR 226.50K 14.47 USD | IDR 1,590.00 0.1 USD | IDR 1,750.00 0.11 USD | IDR 5.93T 378.63M USD | 119.39 | IDR 14.49 0.0009 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 402.00 0.03 USD |
+6.35
|
IDR 3.32T 211.91M USD | IDR 10.83M 691.88 USD | IDR 378.00 0.02 USD | IDR 408.00 0.03 USD | IDR 3.32T 211.91M USD | 0 | -IDR 243.40 -0.01 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 254.00 0.02 USD |
-0.78
|
IDR 2.35T 150.18M USD | IDR 412.90K 26.39 USD | IDR 252.00 0.02 USD | IDR 258.00 0.02 USD | IDR 2.35T 150.18M USD | 10.54 | IDR 24.09 0.001 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,020.00 0.07 USD |
-2.86
|
IDR 2.25T 143.81M USD | IDR 63.10K 4.03 USD | IDR 980.00 0.06 USD | IDR 1,080.00 0.07 USD | IDR 2.25T 143.81M USD | 8.26 | IDR 123.48 0.007 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,450.00 0.09 USD |
+8.21
|
IDR 1.78T 113.72M USD | IDR 28.80K 1.84 USD | IDR 1,350.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 1.78T 113.72M USD | 79.58 | IDR 18.22 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 206.00 0.01 USD |
+5.64
|
IDR 1.52T 96.85M USD | IDR 7.95M 508.17 USD | IDR 195.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.52T 96.85M USD | 0 | -IDR 185.40 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 280.00 0.02 USD |
+6.06
|
IDR 1.36T 87.2M USD | IDR 1.95M 124.78 USD | IDR 264.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.36T 87.2M USD | 30.83 | IDR 9.08 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 284.00 0.02 USD |
+2.16
|
IDR 1.07T 68.06M USD | IDR 91.30K 5.83 USD | IDR 276.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.07T 68.06M USD | 0 | -IDR 16.48 -0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 180.00 0.01 USD |
+2.86
|
IDR 450.00B 28.76M USD | IDR 942.60K 60.23 USD | IDR 160.00 0.01 USD | IDR 188.00 0.01 USD | IDR 450.00B 28.76M USD | 0 | -IDR 18.17 -0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 39.00 0.0024 USD |
+8.33
|
IDR 349.30B 22.32M USD | IDR 6.72M 429.73 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 349.30B 22.32M USD | 1.84 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 100.00 0.0063 USD |
+3.09
|
IDR 313.90B 20.06M USD | IDR 616.10K 39.37 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 313.90B 20.06M USD | 43.10 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 107.00 0.0068 USD |
+0.94
|
IDR 157.86B 10.09M USD | IDR 11.49M 734.07 USD | IDR 104.00 0.0066 USD | IDR 113.00 0.0072 USD | IDR 157.86B 10.09M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 390.00 0.02 USD |
+0.52
|
IDR 85.80B 5.48M USD | IDR 1.83M 117.07 USD | IDR 378.00 0.02 USD | IDR 408.00 0.03 USD | IDR 85.80B 5.48M USD | 20.90 | IDR 18.65 0.001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}