$2.36T
Tổng vốn hoá thị trường
$73.59B
Tổng khối lượng
BTC 50.38%     ETH 17.17%
Tỉ lệ thống trị

Trang kết quả 5 cho Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (554)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EuKedos S.p.A.  EUK.MI $0.81 0.89 USD
0
$18.42M 20.14M USD $4.07K 4.44K USD $0.78 0.85 USD $0.81 0.89 USD $18.42M 20.14M USD 40.50 $0.02 0.02 USD
ATI Physical Therapy  ATIP $4.47
-2.43
$19.64M $1.47K $4.47 $4.89 $19.64M 0 -$28.83
Aoxin Q & M Dental Group Limited  1D4.SI $0.05 0.04 USD
0
$25.56M 19.16M USD $71.6K 53.66K USD $0.05 0.04 USD $0.05 0.04 USD $25.56M 19.16M USD 0 -$0.02 -0.01 USD
Totally plc  UKXA.F $0.07 0.08 USD
0
$16.84M 18.41M USD $200 218.63 USD $0.07 0.07 USD $0.07 0.08 USD $16.84M 18.41M USD 0 -$0.01 -0.01 USD
Singapore Paincare Holdings Limited  FRQ.SI $0.13 0.1 USD
-5.84
$23.43M 17.56M USD $10K 7.49K USD $0.13 0.1 USD $0.14 0.1 USD $23.43M 17.56M USD 0 $0 0 USD
CEDAR.Co.,Ltd.  2435.T $216 1.46 USD
+0.47
$2.42B 16.36M USD $7.5K 50.63 USD $215 1.45 USD $216 1.46 USD $2.42B 16.36M USD 11.92 $18.12 0.12 USD
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
Ligua Inc.  7090.T $1,590 10.73 USD
+23.26
$2.36B 15.91M USD $26.5K 178.88 USD $1,418 9.57 USD $1,590 10.73 USD $2.36B 15.91M USD 22.32 $71.23 0.48 USD
Lotus Eye Hospital and Institute Limited  LOTUSEYE.NS $56.38 0.68 USD
-2.03
$1.17B 14.19M USD $92.23K 1.12K USD $54.05 0.65 USD $58.69 0.71 USD $1.17B 14.19M USD 40.27 $1.4 0.02 USD
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
Emergency Assistance Japan Co., Ltd.  6063.T $785 5.3 USD
+1.95
$1.98B 13.35M USD $20.7K 139.73 USD $761 5.14 USD $827 5.58 USD $1.98B 13.35M USD 0 -$9.26 -0.06 USD
teno. Holdings Company Limited  7037.T $415 2.8 USD
+0.48
$1.9B 12.8M USD $2.3K 15.53 USD $414 2.79 USD $416 2.81 USD $1.9B 12.8M USD 20.03 $20.71 0.14 USD
Artra Group Corporation  6029.T $165 1.11 USD
+0.61
$1.7B 11.51M USD $43.7K 294.99 USD $163 1.1 USD $167 1.13 USD $1.7B 11.51M USD 18.17 $9.08 0.06 USD
PT Royal Prima Tbk  PRIM.JK $50 0.0031 USD
-1.96
$172.29B 11.01M USD $547.2K 34.97 USD $50 0.0031 USD $51 0.0032 USD $172.29B 11.01M USD 454.54 $0.11 0.000007 USD
Numinus Wellness Inc.  LR23.MU $0.02999 0.03 USD
0
$9.85M 10.77M USD $100 109.31 USD $0.02999 0.03 USD $0.02999 0.03 USD $9.85M 10.77M USD 0 -$0.07 -0.07 USD
Hikari Heights-Varus Co.,Ltd.  2137.S $758 5.12 USD
-0.13
$1.58B 10.69M USD $10K 67.5 USD $758 5.12 USD $758 5.12 USD $1.58B 10.69M USD 31.45 $24.1 0.16 USD
Terminalcare Support Institute Inc.  7362.T $1,001 6.76 USD
-1.09
$1.53B 10.31M USD $2.8K 18.9 USD $985 6.65 USD $1,016 6.86 USD $1.53B 10.31M USD 12.19 $82.08 0.55 USD
Medicskin Holdings Limited  8307.HK $0.2 0.03 USD
0
$79.35M 10.15M USD $44K 5.63K USD $0.2099 0.03 USD $0.22 0.03 USD $79.35M 10.15M USD 0 -$0.01 -0.001 USD
Third Age Health Services Limited  TAH.NZ $1.59 0.98 USD
0
$15.91M 9.82M USD $66 40.73 USD $1.59 0.98 USD $1.59 0.98 USD $15.91M 9.82M USD 11.35 $0.14 0.09 USD
Numinus Wellness Inc.  LR23.F $0.02 0.03 USD
-12.27
$8.65M 9.45M USD $7K 7.65K USD $0.02 0.03 USD $0.02 0.03 USD $8.65M 9.45M USD 0 -$0.07 -0.07 USD
U.S. NeuroSurgical  USNU $0.68
0
$9.17M $2K $0.68 $0.68 $9.17M 0 -$0.11
Clearday  CLRD $0.3499
0
$9.16M $194 $0.3499 $0.3499 $9.16M 0 -$0.96
LDC Dental Public Company Limited  LDC-R.BK $0.53 0.01 USD
0
$320.29M 9.01M USD $119.3K 3.36K USD $0.53 0.01 USD $0.55 0.02 USD $320.29M 9.01M USD 10.59 $0.05 0.001 USD
baby calendar Inc.  7363.T $1,391 9.39 USD
0
$1.22B 8.21M USD $500 3.38 USD $1,390 9.38 USD $1,410 9.52 USD $1.22B 8.21M USD 0 -$108.78 -0.7 USD
AS Latvijas Juras medicinas centrs  UOM.MU $8.6 9.4 USD
0
$6.88M 7.52M USD $10 10.93 USD $8.6 9.4 USD $8.6 9.4 USD $6.88M 7.52M USD 33.07 $0.26 0.28 USD
Republic Healthcare Limited  8357.HK $0.08999 0.01 USD
+1.11
$56.78M 7.26M USD $5K 639.31 USD $0.08999 0.01 USD $0.08999 0.01 USD $56.78M 7.26M USD 0 -$0.01 -0.001 USD
AS Latvijas Juras medicinas centrs  LJM1R.RG $7.6 8.31 USD
0
$6.08M 6.65M USD $4 4.37 USD $7.6 8.31 USD $7.6 8.31 USD $6.08M 6.65M USD 29.23 $0.26 0.28 USD
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Danel (Adir Yeoshua) Ltd  DANE.TA $30,910 90.13 USD
+0.68
$1.81B 5.27M USD $10.56K 30.79 USD $30,520 89 USD $30,980 90.34 USD $1.81B 5.27M USD 0 -$2.26 -0.006 USD
BioCorRx  BICX $0.5
0
$4.81M $4.47K $0.5 $0.5 $4.81M 0 -$0.46
MedNation AG  EIF.F $1.4 1.53 USD
0
$4.22M 4.62M USD $5 5.47 USD $1.4 1.53 USD $1.4 1.53 USD $4.22M 4.62M USD 1.91 $0.73 0.8 USD
Selectis Health  GBCS $1.5
0
$4.6M $500 $1.5 $1.5 $4.6M 0 -$2.97
Stem Cell Authority  SCAL $0.004199
+366.67
$4.08M $100 $0.004199 $0.004199 $4.08M 0.83 $0.01
ProstaLund AB (publ)  7PL.F $0.02 0.03 USD
+1.77
$3.66M 4M USD $100 109.31 USD $0.01 0.02 USD $0.02 0.03 USD $3.66M 4M USD 0 -$0.02 -0.02 USD
Regional Health Properties, Inc.  2YZ.F $1.72 1.88 USD
-1.15
$3.37M 3.68M USD $13 14.21 USD $1.72 1.88 USD $1.72 1.88 USD $3.37M 3.68M USD 0.080 $21.36 23.35 USD
Revitalist Lifestyle and Wellness  RVLWF $0.04
+97.97
$3.1M $24.72K $0.04 $0.04 $3.1M 0 -$0.13
Asia Vets Holdings Ltd.  5RE.SI $0.02999 0.02 USD
0
$4.09M 3.07M USD $10K 7.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.09M 3.07M USD 0 -$0.01 -0.007 USD
Jack Nathan Medical  JNHMF $0.02
0
$2.66M $10K $0.02 $0.02 $2.66M 0 -$0.06
Novolog (Pharm-Up 1966) Ltd  NVLG.TA $148.8 0.43 USD
+0.27
$759.95M 2.22M USD $65.9K 192.15 USD $148.4 0.43 USD $148.9 0.43 USD $759.95M 2.22M USD 0 -$0.04 -0.0001 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
MediNet Group Limited  8161.HK $0.33 0.04 USD
-8.45
$14.77M 1.89M USD $11.2K 1.43K USD $0.32 0.04 USD $0.32 0.04 USD $14.77M 1.89M USD 0 -$0.65 -0.08 USD
Optima Medical Innovations Corp.  OMIC.CN $0.05 0.03 USD
0
$2.28M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $2.28M 1.69M USD 0 $0 0 USD
  ORPEF $0.01
-99.9
$1.59M $27.02K $0.01 $0.01 $1.59M 0.000072 $138.29
Medgroup  MDGP $0
+900
$1.45M $1K $0 $0 $1.45M 0 $0
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Revitalist Lifestyle and Wellness Ltd.  CALM.CN $0.02 0.01 USD
0
$1.59M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $1.59M 1.18M USD 0 -$0.18 -0.1 USD
Arem Pacific  ARPC $0.003
0
$1.12M $259 $0.003 $0.003 $1.12M 0 $0
SETO  SETO $0.01
0
$1M $4K $0.01 $0.01 $1M 0 -$0.01
American Caresource  GNOW $0.0001
0
$859.73K $500 $0.0001 $0.0001 $859.73K 0 $0
Golden House Ltd  GOHO.TA $1,807 5.27 USD
-2.22
$280.38M 817.59K USD $774 2.26 USD $1,807 5.27 USD $1,848 5.39 USD $280.38M 817.59K USD 20.77 $0.87 0.002 USD
Element Lifestyle Retirement Inc.  ELM.V $0.02 0.01 USD
0
$1.06M 784.49K USD $1.94K 1.44K USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 784.49K USD 0 -$0.01 -0.007 USD
Ceres Ventures  CEVE $0.0001
0
$684.01K $151 $0.0001 $0.0001 $684.01K 0 $0
Nutrition Management Services Company  NMSCA $0.0001
-90
$589.4K $14.5K $0.0001 $0.0001 $589.4K 0 $0
Wellbeing Digital Sciences  KONEF $0
0
$443.42K $360 $0 $0 $443.42K 0 -$0.36
Dental Patient Care America  DPAT $0.02
0
$361.59K $300 $0.02 $0.02 $361.59K 0 -$0.01
New York Health Care  BBAL $0.0001
0
$335.33K $1K $0.0001 $0.0001 $335.33K 0 $0
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
Personalized Nursing Services Société Anonyme  PNSB.BR $0.4 0.44 USD
0
$245K 267.82K USD $1.66K 1.81K USD $0.4 0.44 USD $0.4 0.44 USD $245K 267.82K USD 0 $0 0 USD
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $600 $0.0001 $0.0001 $144.23K 0 $0
Healthcare Solutions Management  HSMD $0.0015
+150
$138.32K $426 $0.0015 $0.0015 $138.32K 0 -$0.03
Quantum Medical Transport  DRWN $0
0
$100.76K $325K $0 $0 $100.76K 0 -$0.09
Merchavia Holdings and Investments Ltd  MRHL.TA $79.1 0.23 USD
+3.67
$12.99M 37.88K USD $60 0.17 USD $79.1 0.23 USD $79.1 0.23 USD $12.99M 37.88K USD 11.30 $0.07 0.0002 USD
Empower Clinics  EPWCF $0
0
$25.36K $2 $0 $0 $25.36K 0 -$0.11
NMC Health  NMMCF $0
0
$20.87K $150 $0 $0 $20.87K 0.000076 $0.13
Optima Medical Innovations  TOKIF $0
0
$17.79K $400 $0 $0 $17.79K 0 -$0.01
PharmaCom BioVet  PHMB $0
0
$10.78K $72.65M $0 $0 $10.78K 0 $0
The Amacore  ACGI $0
0
$10.48K $160.1K $0 $0 $10.48K 0 $0
Primemd  PRMD $0.0002
0
$7.4K $1K $0.0002 $0.0002 $7.4K 0 $0
Patient Portal  PPRG $0
-99
$6.6K $225 $0 $0 $6.6K 0 $0
Oracle Healthcare  OHAQ $0
0
$1.24K $10K $0 $0 $1.24K 0.00010 $0.01
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0 $0.0001 $1.21K 0.050 $0
MedSmart  MSGP $0
0
$51 $171 $0 $0 $51 0 $0
Banyan  BNYN $0
0
$45 $18.35M $0 $0 $45 0 -$2
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
Bionik Laboratories  BNKL $0
-100
$12 $1K $0 $0 $12 0 -$0.72
Spire Healthcare Group plc  SPI.L $235 0 USD
+0.21
$948.98M 0 USD $435.65K 0 USD $232.89 0 USD $239.5 0 USD $948.98M 0 USD 33.57 $0.07 0 USD
RH Bophelo Limited  RHB.JO $289 0 USD
0
$186.96M 0 USD $719 0 USD $289 0 USD $289 0 USD $186.96M 0 USD 1.02 $2.82 0 USD
AfroCentric Investment Corporation Limited  ACT.JO $288 0 USD
0
$2.39B 0 USD $103.61K 0 USD $268 0 USD $290 0 USD $2.39B 0 USD 9.93 $0.29 0 USD
Netcare Limited  NTC.JO $1,274 0 USD
+0.24
$16.63B 0 USD $5.8M 0 USD $1,251 0 USD $1,303 0 USD $16.63B 0 USD 13.27 $0.96 0 USD
Totally plc  TLY.L $7.25 0 USD
0
$14.25M 0 USD $421.12K 0 USD $7 0 USD $7.5 0 USD $14.25M 0 USD 0 $0 0 USD
Life Healthcare Group Holdings Limited  LHC.JO $1,285 0 USD
0
$18.51B 0 USD $3.07M 0 USD $1,273 0 USD $1,303 0 USD $18.51B 0 USD 13.24 $0.97 0 USD
Netcare Limited  NTCP.JO $7,970 0 USD
0
$230.46M 0 USD $1K 0 USD $7,970 0 USD $7,970 0 USD $230.46M 0 USD 135.54 $0.59 0 USD
Assure Holdings Corp.  14G.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Company Public Joint Stock Company United Medical Group  GEMC.ME $403.9 4.46 USD
+0.52
$0 0 USD $5.86K 64.76 USD $400.3 4.42 USD $420 4.64 USD $0 0 USD 6.22 $64.87 0.72 USD
BodyScan  BDYS $0.0001
0
$0 $288.83K $0 $0.0001 $0 0 $0
International Public Joint-stock Company MD Medical Group Investments  MDMG.ME $442.9 4.89 USD
+0.66
$0 0 USD $47.56K 525.55 USD $437.3 4.83 USD $458 5.06 USD $0 0 USD 5.54 $79.91 0.88 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây