$3.45T
Capitalisation boursière totale
$138.49B
Volume total
BTC 60.96%     ETH 9.13%
Prépondérance

Page de résultat 5 pour Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Soins de santé (553)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alliance Healthcare Group Limited  MIJ.SI $0.1 0.08 USD
0
$20.85M 15.62M USD $20K 14.99K USD $0.1 0.07 USD $0.1 0.08 USD $20.85M 15.62M USD 0 $0 0 USD
AHC Group Inc.  7083.T $990 6.68 USD
+1.33
$2.06B 13.89M USD $4.7K 31.73 USD $962 6.49 USD $993 6.7 USD $2.06B 13.89M USD 21.69 $45.63 0.31 USD
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
PT Royal Prima Tbk  PRIM.JK $61 0.0038 USD
0
$206.08B 13.17M USD $2.06M 131.73 USD $60 0.0038 USD $62 0.0039 USD $206.08B 13.17M USD 0 -$5.59 -0.0003 USD
Numinus Wellness Inc.  NUMI.TO $0.05 0.04 USD
0
$16.03M 11.89M USD $989.75K 734.46K USD $0.04 0.03 USD $0.05 0.04 USD $16.03M 11.89M USD 0 -$0.08 -0.05 USD
Promisia Healthcare Limited  PHL.NZ $0.3499 0.22 USD
0
$18.44M 11.38M USD $2.21K 1.36K USD $0.33 0.2 USD $0.34 0.21 USD $18.44M 11.38M USD 3.18 $0.11 0.07 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.1499 0.17 USD
0
$10.31M 11.27M USD $1.25K 1.37K USD $0.1499 0.17 USD $0.1499 0.17 USD $10.31M 11.27M USD 0 -$0.05 -0.05 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.19M 11.13M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Numinus Wellness Inc.  LR23.MU $0.02999 0.03 USD
0
$10.19M 11.13M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Ligua Inc.  7090.T $1,017 6.87 USD
+1.19
$1.52B 10.23M USD $1.1K 7.43 USD $1,010 6.82 USD $1,017 6.87 USD $1.52B 10.23M USD 15.03 $67.64 0.46 USD
Hikari Heights-Varus Co.,Ltd.  2137.S $720 4.86 USD
0
$1.5B 10.15M USD $100 0.68 USD $720 4.86 USD $720 4.86 USD $1.5B 10.15M USD 0 -$72.29 -0.4 USD
baby calendar Inc.  7363.T $1,558 10.52 USD
-0.06
$1.36B 9.2M USD $3.4K 22.95 USD $1,532 10.34 USD $1,563 10.55 USD $1.36B 9.2M USD 81.23 $19.18 0.13 USD
Medicskin Holdings Limited  8307.HK $0.17 0.02 USD
0
$66.65M 8.52M USD $8K 1.02K USD $0.17 0.02 USD $0.17 0.02 USD $66.65M 8.52M USD 0 -$0.01 -0.001 USD
Terminalcare Support Institute Inc.  7362.T $774 5.22 USD
-0.77
$1.17B 7.92M USD $1.9K 12.83 USD $770 5.2 USD $785 5.3 USD $1.17B 7.92M USD 10.29 $75.19 0.51 USD
Smile-Link Healthcare Global Berhad  03023.KL $0.13 0.03 USD
0
$32.79M 6.97M USD $210K 44.65K USD $0.1199 0.03 USD $0.13 0.03 USD $32.79M 6.97M USD 0 $0 0 USD
Danel (Adir Yeoshua) Ltd  DANE.TA $40,520 118.15 USD
-0.49
$2.38B 6.93M USD $10.64K 31.03 USD $40,300 117.51 USD $41,020 119.61 USD $2.38B 6.93M USD 86.21 $4.7 0.01 USD
MedNation AG  EIF.F $1.95 2.13 USD
+30
$5.88M 6.43M USD $1K 1.09K USD $1.41 1.54 USD $2.42 2.65 USD $5.88M 6.43M USD 17.72 $0.11 0.12 USD
LDC Dental Public Company Limited  LDC-R.BK $0.3499 0.0098 USD
0
$210M 5.91M USD $69.4K 1.95K USD $0.34 0.0095 USD $0.3599 0.01 USD $210M 5.91M USD 0 $0 0 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.37M 5.87M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.37M 5.87M USD 0 -$1.53 -1.6 USD
BioCorRx  BICX $0.34
+9.68
$5.78M $2.2K $0.34 $0.3499 $5.78M 0 -$0.41
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Asia Vets Holdings Ltd.  5RE.SI $0.05 0.04 USD
0
$7.31M 5.48M USD $1K 749.46 USD $0.02999 0.02 USD $0.05 0.04 USD $7.31M 5.48M USD 0 -$0.01 -0.007 USD
AS Latvijas Juras medicinas centrs  UOM.MU $6 6.56 USD
0
$5M 5.47M USD $0 0 USD $6 6.56 USD $6 6.56 USD $5M 5.47M USD 40.00 $0.15 0.16 USD
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
AS Latvijas Juras medicinas centrs  LJM1R.RG $5.85 6.39 USD
-6.4
$4.68M 5.12M USD $6 6.56 USD $5.85 6.39 USD $5.85 6.39 USD $4.68M 5.12M USD 38.99 $0.15 0.16 USD
Selectis Health  GBCS $1.51
-24.5
$4.63M $215 $1.51 $1.51 $4.63M 0 -$0.68
Wellbeing Digital Sciences  KONEF $0
0
$4.43M $1K $0 $0 $4.43M 0 -$0.04
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
American Copper Development Corporation  14G.F $0.11 0.12 USD
0
$2.39M 2.61M USD $1.11K 1.21K USD $0.11 0.12 USD $0.11 0.12 USD $2.39M 2.61M USD 0 -$0.61 -0.6 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Novolog (Pharm-Up 1966) Ltd  NVLG.TA $137.4 0.4 USD
-3.24
$701.9M 2.05M USD $1.03M 3.01K USD $137.4 0.4 USD $144.2 0.42 USD $701.9M 2.05M USD 17.17 $0.08 0.0002 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
MediNet Group Limited  8161.HK $0.34 0.04 USD
+1.52
$13.94M 1.78M USD $32K 4.09K USD $0.28 0.04 USD $0.34 0.04 USD $13.94M 1.78M USD 0 -$0.16 -0.02 USD
Assure  IONM $0.55
0
$1.72M $17.09K $0.02999 $0.05 $1.72M 0 -$369.6
Optima Medical Innovations Corp.  OMIC.CN $0.05 0.03 USD
0
$2.28M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $2.28M 1.69M USD 0 $0 0 USD
RMH Holdings Limited  8437.HK $0.1799 0.02 USD
+20.27
$11.85M 1.52M USD $2K 255.73 USD $0.14 0.02 USD $0.14 0.02 USD $11.85M 1.52M USD 0 -$0.32 -0.04 USD
Medgroup  MDGP $0
+900
$1.45M $1.34K $0 $0 $1.45M 0 $0
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Revitalist Lifestyle and Wellness Ltd.  CALM.CN $0.02 0.01 USD
0
$1.59M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $1.59M 1.18M USD 0 -$0.18 -0.1 USD
The Amacore  ACGI $0
+900
$1.05M $3.5K $0 $0 $1.05M 0 $0
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Totally plc  UKXA.F $0.0005 0.00054 USD
0
$644.26K 704.26K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $644.26K 704.26K USD 0 -$0.01 -0.01 USD
Ceres Ventures  CEVE $0.0001
+9900
$684.01K $1.07K $0.0001 $0.0001 $684.01K 0 $0
Patient Portal  PPRG $0.0001
0
$659.87K $2K $0.0001 $0.0001 $659.87K 0 $0
Golden House Ltd  GOHO.TA $1,277 3.72 USD
+4.07
$198.15M 577.79K USD $5.08K 14.82 USD $1,227 3.58 USD $1,285 3.75 USD $198.15M 577.79K USD 47.29 $0.27 0.0007 USD
Element Lifestyle Retirement Inc.  ELM.V $0.01 0.0074 USD
0
$704.78K 522.99K USD $2.5K 1.86K USD $0.01 0.0074 USD $0.01 0.0074 USD $704.78K 522.99K USD 0 -$0.01 -0.007 USD
ProstaLund AB (publ)  PLUN.ST $1.08 0.11 USD
+19.34
$3.91M 382.05K USD $38.62K 3.77K USD $0.91 0.09 USD $1.19 0.12 USD $3.91M 382.05K USD 0 -$6.94 -0.6 USD
PAO  PAOG $0.0002
+100
$382.04K $10K $0 $0 $382.04K 0 $0
New York Health Care  BBAL $0.0001
0
$335.33K $25K $0.0001 $0.0001 $335.33K 0 $0
Dental Patient Care America  DPAT $0.01
-18.18
$325.43K $71.46K $0.01 $0.02 $325.43K 0 -$0.01
Jack Nathan Medical  JNHMF $0.0037
-5.13
$322.27K $25K $0.0037 $0.0037 $322.27K 0 -$0.06
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
Personalized Nursing Services Société Anonyme  PNSB.BR $0.4 0.44 USD
0
$245K 267.82K USD $1.66K 1.81K USD $0.4 0.44 USD $0.4 0.44 USD $245K 267.82K USD 0 $0 0 USD
First Choice Healthcare  FCHS $0.006
-23.21
$197.42K $1K $0.006 $0.006 $197.42K 0 -$0.12
Stem Cell Authority  SCAL $0.0002
0
$194.17K $23.1K $0.0002 $0.0002 $194.17K 0.040 $0.01
Healthcare Solutions Management  HSMD $0.0016
0
$147.54K $261 $0.0016 $0.0016 $147.54K 0 -$0.03
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $300 $0.0001 $0.0001 $144.23K 0 $0
Clearday  CLRD $0.005199
+550
$136.1K $278 $0.005199 $0.005199 $136.1K 0 -$0.96
Oracle Healthcare  OHAQ $0.0001
0
$123.75K $10K $0.0001 $0.0001 $123.75K 0.010 $0.01
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
Quantum Medical Transport  DRWN $0
0
$100.76K $10K $0 $0 $100.76K 0 -$0.09
Merchavia Holdings and Investments Ltd  MRHL.TA $86.5 0.25 USD
0
$14.53M 42.37K USD $6 0.02 USD $86.5 0.25 USD $86.5 0.25 USD $14.53M 42.37K USD 12.35 $0.07 0.0002 USD
Empower Clinics  EPWCF $0
0
$25.36K $2.02K $0 $0 $25.36K 0 -$0.11
Genesis Healthcare  GENN $0.0002
0
$24.44K $150 $0.0002 $0.0002 $24.44K 0 -$0.01
Optima Medical Innovations  TOKIF $0
0
$17.79K $200 $0 $0 $17.79K 0 -$0.01
PharmaCom BioVet  PHMB $0
0
$10.78K $12.5M $0 $0 $10.78K 0 $0
Banyan  BNYN $0.0002
+19200
$8.77K $104 $0.0002 $0.0002 $8.77K 0 -$2
Primemd  PRMD $0.0002
-33.33
$7.4K $100 $0.0002 $0.0002 $7.4K 0 $0
Nutrition Management Services Company  NMSCA $0
-99
$5.89K $700 $0 $0 $5.89K 0 $0
MedSmart  MSGP $0.0001
0
$5.19K $5.12K $0.0001 $0.0001 $5.19K 0 $0
NMC Health  NMMCF $0
0
$2.09K $131 $0 $0 $2.09K 0.0000076 $0.13
Bionik Laboratories  BNKL $0.0001
0
$1.25K $482 $0.0001 $0.0001 $1.25K 0 -$0.72
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0 $0.0001 $1.21K 0.050 $0
Arem Pacific  ARPC $0
-99.89
$373 $124 $0 $0 $373 0 $0
Revitalist Lifestyle and Wellness  RVLWF $0
0
$79 $50.6K $0 $0 $79 0 -$0.13
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
Spire Healthcare Group plc  SPI.L $193.2 0 USD
-0.1
$815.97M 0 USD $852.5K 0 USD $188.8 0 USD $194 0 USD $815.97M 0 USD 32.20 $0.06 0 USD
RH Bophelo Limited  RHB.JO $181 0 USD
+0.56
$117.09M 0 USD $1K 0 USD $181 0 USD $181 0 USD $117.09M 0 USD 0.63 $2.83 0 USD
AfroCentric Investment Corporation Limited  ACT.JO $160 0 USD
-3.61
$1.37B 0 USD $59.9K 0 USD $160 0 USD $167 0 USD $1.37B 0 USD 0 -$0.29 0 USD
Netcare Limited  NTC.JO $1,509 0 USD
+1.28
$18.39B 0 USD $4.07M 0 USD $1,478 0 USD $1,509 0 USD $18.39B 0 USD 12.68 $1.19 0 USD
Totally plc  TLY.L $0.23 0 USD
-17.86
$452.06K 0 USD $18.2M 0 USD $0.2 0 USD $0.2999 0 USD $452.06K 0 USD 0 -$0.01 0 USD
Life Healthcare Group Holdings Limited  LHC.JO $1,431 0 USD
+1.35
$20.64B 0 USD $6.42M 0 USD $1,350 0 USD $1,431 0 USD $20.64B 0 USD 0 -$0.64 0 USD
Netcare Limited  NTCP.JO $8,900 0 USD
0
$257.36M 0 USD $4.21K 0 USD $8,900 0 USD $8,900 0 USD $257.36M 0 USD 151.36 $0.59 0 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
International Company Public Joint Stock Company United Medical Group  GEMC.ME $403.9 4.46 USD
+0.52
$0 0 USD $5.86K 64.76 USD $400.3 4.42 USD $420 4.64 USD $0 0 USD 6.22 $64.87 0.72 USD
BodyScan  BDYS $0.0001
+15
$0 $225 $0.0001 $0.0001 $0 0 $0
  CAJ.AX $0.39
0
$0 $0 $0 $0 $0 0 $0
International Public Joint-stock Company MD Medical Group Investments  MDMG.ME $442.9 4.89 USD
+0.66
$0 0 USD $47.56K 525.55 USD $437.3 4.83 USD $458 5.06 USD $0 0 USD 5.54 $79.91 0.88 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici