Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$121.24B
총 거래량
BTC 59.79%     ETH 7.86%
지배력

결과 페이지 5 - 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (553)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CEDAR.Co.,Ltd.  2435.T $194 1.31 USD
-12.61
$2.18B 14.7M USD $494.9K 3.34K USD $175 1.18 USD $221 1.49 USD $2.18B 14.7M USD 11.20 $17.32 0.12 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.2399 0.27 USD
0
$13.09M 14.31M USD $2.46K 2.69K USD $0.2399 0.27 USD $0.2399 0.27 USD $13.09M 14.31M USD 0 -$0.13 -0.1 USD
U.S. NeuroSurgical  USNU $0.8199
0
$14.26M $2.46K $0.8199 $0.9 $14.26M 0 -$0.09
AHC Group Inc.  7083.T $987 6.66 USD
-3.99
$2.05B 13.85M USD $11.5K 77.63 USD $901 6.08 USD $1,025 6.92 USD $2.05B 13.85M USD 22.52 $43.82 0.3 USD
teno. Holdings Company Limited  7037.T $445 3 USD
-10.1
$2.03B 13.72M USD $30K 202.51 USD $424 2.86 USD $481 3.25 USD $2.03B 13.72M USD 0 -$91.7 -0.6 USD
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
PT Royal Prima Tbk  PRIM.JK $58 0.0037 USD
+1.75
$195.94B 12.52M USD $80.7K 5.16 USD $57 0.0036 USD $58 0.0037 USD $195.94B 12.52M USD 0 -$1.95 -0.0001 USD
Totally plc  UKXA.F $0.04 0.04 USD
-1.3
$10.44M 11.42M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $10.44M 11.42M USD 0 -$0.01 -0.01 USD
Numinus Wellness Inc.  LR23.MU $0.02999 0.03 USD
0
$10.34M 11.3M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.34M 11.3M USD 0 -$0.05 -0.05 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.34M 11.3M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.34M 11.3M USD 0 -$0.05 -0.05 USD
Promisia Healthcare Limited  PHL.NZ $0.33 0.2 USD
0
$17.36M 10.71M USD $60 37.03 USD $0.33 0.2 USD $0.33 0.2 USD $17.36M 10.71M USD 1.17 $0.28 0.17 USD
Hikari Heights-Varus Co.,Ltd.  2137.S $720 4.86 USD
0
$1.5B 10.15M USD $100 0.68 USD $720 4.86 USD $720 4.86 USD $1.5B 10.15M USD 0 -$72.29 -0.4 USD
Artra Group Corporation  6029.T $126 0.85 USD
-4.55
$1.29B 8.73M USD $72.7K 490.75 USD $126 0.85 USD $135 0.91 USD $1.29B 8.73M USD 20.32 $6.2 0.04 USD
Medicskin Holdings Limited  8307.HK $0.17 0.02 USD
-6.11
$67.05M 8.57M USD $40K 5.11K USD $0.17 0.02 USD $0.17 0.02 USD $67.05M 8.57M USD 0 -$0.01 -0.001 USD
Terminalcare Support Institute Inc.  7362.T $762 5.14 USD
-4.15
$1.15B 7.79M USD $17.4K 117.45 USD $745 5.03 USD $782 5.28 USD $1.15B 7.79M USD 12.36 $61.61 0.42 USD
Ligua Inc.  7090.T $731 4.93 USD
-2.53
$1.09B 7.35M USD $2.5K 16.88 USD $731 4.93 USD $749 5.06 USD $1.09B 7.35M USD 10.80 $67.65 0.46 USD
Smile-Link Healthcare Global Berhad  03023.KL $0.13 0.03 USD
0
$32.79M 6.97M USD $210K 44.65K USD $0.1199 0.03 USD $0.13 0.03 USD $32.79M 6.97M USD 0 $0 0 USD
Selectis Health  GBCS $2.2
0
$6.75M $100 $2.15 $2.15 $6.75M 0 -$1.8
baby calendar Inc.  7363.T $1,139 7.69 USD
-6.26
$996.25M 6.72M USD $3.4K 22.95 USD $1,100 7.43 USD $1,190 8.03 USD $996.25M 6.72M USD 0 -$70.11 -0.4 USD
Danel (Adir Yeoshua) Ltd  DANE.TA $37,890 110.49 USD
+0.45
$2.22B 6.48M USD $6.81K 19.86 USD $36,760 107.19 USD $38,550 112.41 USD $2.22B 6.48M USD 106.43 $3.56 0.01 USD
LDC Dental Public Company Limited  LDC-R.BK $0.3599 0.01 USD
-2.7
$216M 6.08M USD $282.4K 7.95K USD $0.3499 0.0098 USD $0.3699 0.01 USD $216M 6.08M USD 36.00 $0.01 0.0002 USD
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
AS Latvijas Juras medicinas centrs  UOM.MU $6.05 6.61 USD
0
$4.84M 5.29M USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $4.84M 5.29M USD 27.50 $0.22 0.24 USD
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$4.74M 5.18M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $4.74M 5.18M USD 0 -$1.42 -1.5 USD
AS Latvijas Juras medicinas centrs  LJM1R.RG $5.8 6.34 USD
0
$4.64M 5.07M USD $286 312.64 USD $5.8 6.34 USD $5.8 6.34 USD $4.64M 5.07M USD 26.36 $0.22 0.24 USD
MedNation AG  EIF.F $1.34 1.46 USD
-1.47
$4.04M 4.42M USD $990 1.08K USD $1.3 1.42 USD $1.34 1.46 USD $4.04M 4.42M USD 1.34 $1 1.09 USD
Revitalist Lifestyle and Wellness  RVLWF $0.04
0
$3.1M $24.72K $0.04 $0.04 $3.1M 0 -$0.13
Asia Vets Holdings Ltd.  5RE.SI $0.02999 0.02 USD
0
$3.95M 2.96M USD $52K 38.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.95M 2.96M USD 0 -$0.01 -0.007 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
Empower Clinics  EPWCF $0.0001
0
$2.54M $2 $0 $0 $2.54M 0 -$0.11
ProstaLund AB (publ)  PLUN.ST $7 0.68 USD
-2.1
$25.37M 2.48M USD $29 2.83 USD $7 0.68 USD $7 0.68 USD $25.37M 2.48M USD 0 -$6.94 -0.6 USD
Novolog (Pharm-Up 1966) Ltd  NVLG.TA $159.3 0.46 USD
-1.61
$813.77M 2.37M USD $122.57K 357.42 USD $159.1 0.46 USD $161.9 0.47 USD $813.77M 2.37M USD 19.91 $0.08 0.0002 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Clearday  CLRD $0.07
0
$1.83M $230 $0.0002999 $0.0002999 $1.83M 0 -$0.96
MediNet Group Limited  8161.HK $0.34 0.04 USD
-20.24
$13.94M 1.78M USD $2K 255.73 USD $0.34 0.04 USD $0.38 0.05 USD $13.94M 1.78M USD 0 -$0.16 -0.02 USD
Optima Medical Innovations  TOKIF $0.0001
0
$1.78M $400 $0 $0 $1.78M 0 -$0.01
Optima Medical Innovations Corp.  OMIC.CN $0.05 0.03 USD
0
$2.28M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $2.28M 1.69M USD 0 $0 0 USD
American Copper Development Corporation  14G.F $0.08 0.09 USD
-22.45
$1.47M 1.61M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $1.47M 1.61M USD 0 -$0.01 -0.01 USD
RMH Holdings Limited  8437.HK $0.17 0.02 USD
+0.58
$11.46M 1.46M USD $24K 3.07K USD $0.17 0.02 USD $0.17 0.02 USD $11.46M 1.46M USD 0 -$0.27 -0.03 USD
Medgroup  MDGP $0
0
$1.45M $1K $0 $0 $1.45M 0 $0
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
Golden House Ltd  GOHO.TA $2,870 8.37 USD
-0.24
$445.33M 1.3M USD $13.5K 39.38 USD $2,821 8.23 USD $2,877 8.39 USD $445.33M 1.3M USD 8.69 $3.3 0.009 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Revitalist Lifestyle and Wellness Ltd.  CALM.CN $0.02 0.01 USD
0
$1.59M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $1.59M 1.18M USD 0 -$0.18 -0.1 USD
PharmaCom BioVet  PHMB $0.0001
0
$1.08M $150K $0 $0 $1.08M 0 $0
The Amacore  ACGI $0
0
$1.05M $160.1K $0 $0 $1.05M 0 $0
Quantum Medical Transport  DRWN $0
0
$1.01M $100.17K $0 $0 $1.01M 0 -$0.09
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Element Lifestyle Retirement Inc.  ELM.V $0.02 0.01 USD
0
$1.06M 784.49K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 784.49K USD 0 -$0.01 -0.007 USD
Ceres Ventures  CEVE $0.0002
0
$684.01K $40 $0.0001 $0.0001 $684.01K 0 $0
Jack Nathan Medical  JNHMF $0.007599
-74.67
$661.95K $10K $0.007599 $0.007599 $661.95K 0 -$0.06
Patient Portal  PPRG $0.0001
0
$659.87K $10.1K $0.0001 $0.0001 $659.87K 0 $0
Nutrition Management Services Company  NMSCA $0.0001
0
$589.4K $14.5K $0.0001 $0.0001 $589.4K 0 $0
Dental Patient Care America  DPAT $0.02
0
$419.44K $10K $0.02 $0.02 $419.44K 0 -$0.01
SETO  SETO $0.0043
0
$353.55K $1K $0.0043 $0.0043 $353.55K 0 $0
Arem Pacific  ARPC $0.0008999
0
$336.56K $259 $0.003 $0.003 $336.56K 0 $0
New York Health Care  BBAL $0.0001
0
$335.33K $733 $0.0001 $0.0001 $335.33K 0 $0
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
Personalized Nursing Services Société Anonyme  PNSB.BR $0.4 0.44 USD
0
$245K 267.82K USD $1.66K 1.81K USD $0.4 0.44 USD $0.4 0.44 USD $245K 267.82K USD 0 $0 0 USD
Stem Cell Authority  SCAL $0.0002
0
$194.17K $1K $0.004499 $0.004499 $194.17K 0.040 $0.01
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $3K $0.0001 $0.0001 $144.23K 0 $0
Healthcare Solutions Management  HSMD $0.0015
0
$138.32K $2 $0.0016 $0.0016 $138.32K 0 -$0.03
Oracle Healthcare  OHAQ $0.0001
0
$123.75K $10K $0 $0 $123.75K 0.010 $0.01
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
Merchavia Holdings and Investments Ltd  MRHL.TA $83 0.24 USD
0
$13.94M 40.66K USD $605 1.76 USD $83 0.24 USD $83 0.24 USD $13.94M 40.66K USD 11.85 $0.07 0.0002 USD
Genesis Healthcare  GENN $0.0002
0
$24.44K $606 $0.0002 $0.0002 $24.44K 0 -$0.01
Primemd  PRMD $0.0002999
0
$11.1K $1K $0.0002 $0.0002 $11.1K 0 $0
MedSmart  MSGP $0.0001
0
$5.19K $800 $0.0001 $0.0001 $5.19K 0 $0
Banyan  BNYN $0.0001
0
$4.54K $5 $0 $0 $4.54K 0 -$2
NMC Health  NMMCF $0
0
$2.09K $150 $0 $0 $2.09K 0.0000076 $0.13
Bionik Laboratories  BNKL $0.0001
0
$1.25K $578 $0.0001 $0.0001 $1.25K 0 -$0.72
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0 $0.0001 $1.21K 0.050 $0
Assure  IONM $0.0001
0
$313 $42.22K $0.02 $0.02999 $313 0 -$369.6
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
Spire Healthcare Group plc  SPI.L $181.2 0 USD
-4.33
$729.23M 0 USD $3.74M 0 USD $180 0 USD $190 0 USD $729.23M 0 USD 30.19 $0.06 0 USD
RH Bophelo Limited  RHB.JO $110 0 USD
0
$71.16M 0 USD $17.99K 0 USD $110 0 USD $110 0 USD $71.16M 0 USD 0.38 $2.83 0 USD
AfroCentric Investment Corporation Limited  ACT.JO $170 0 USD
+6.25
$1.39B 0 USD $1.96K 0 USD $143 0 USD $170 0 USD $1.39B 0 USD 0 -$0.29 0 USD
Netcare Limited  NTC.JO $1,250 0 USD
-1.88
$15.36B 0 USD $18.34M 0 USD $1,235 0 USD $1,312 0 USD $15.36B 0 USD 11.46 $1.09 0 USD
Totally plc  TLY.L $4.5 0 USD
0
$8.84M 0 USD $778.04K 0 USD $4 0 USD $5 0 USD $8.84M 0 USD 0 -$0.01 0 USD
Life Healthcare Group Holdings Limited  LHC.JO $1,322 0 USD
-2.51
$19.06B 0 USD $4.94M 0 USD $1,322 0 USD $1,358 0 USD $19.06B 0 USD 9.57 $1.38 0 USD
Netcare Limited  NTCP.JO $8,500 0 USD
-0.82
$245.79M 0 USD $11.52K 0 USD $8,500 0 USD $8,500 0 USD $245.79M 0 USD 144.55 $0.59 0 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
International Company Public Joint Stock Company United Medical Group  GEMC.ME $403.9 4.46 USD
+0.52
$0 0 USD $5.86K 64.76 USD $400.3 4.42 USD $420 4.64 USD $0 0 USD 6.22 $64.87 0.72 USD
BodyScan  BDYS $0.0001
0
$0 $18.5K $0 $0.0001 $0 0 $0
Universal Health Services, Inc.  UHS.MX $0 0 USD
0
$0 0 USD $0 0 USD $2,904.5 171.98 USD $2,904.5 171.98 USD $0 0 USD 0 $227.13 13.45 USD
  CAJ.AX $0.39
0
$0 $0 $0 $0 $0 0 $0
International Public Joint-stock Company MD Medical Group Investments  MDMG.ME $442.9 4.89 USD
+0.66
$0 0 USD $47.56K 525.55 USD $437.3 4.83 USD $458 5.06 USD $0 0 USD 5.54 $79.91 0.88 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.