Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalizzazione totale
$225.19B
Volume totale
BTC 60.47%     ETH 7.31%
Prevalenza di BTC

Pagina di risultati 5 per Industria: Strutture di Assistenza Sanitaria Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Salute (553)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CEDAR.Co.,Ltd.  2435.T $193 1.3 USD
+7.22
$2.17B 14.62M USD $28.1K 189.68 USD $185 1.25 USD $194 1.31 USD $2.17B 14.62M USD 9.73 $19.82 0.13 USD
ModivCare Inc.  PRF0.F $0.8 0.87 USD
-9.66
$13.2M 14.43M USD $500 546.57 USD $0.78 0.85 USD $0.8 0.87 USD $13.2M 14.43M USD 0 -$12.8 -13.9 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.25 0.27 USD
+0.82
$13.04M 14.25M USD $2.46K 2.69K USD $0.2399 0.27 USD $0.25 0.27 USD $13.04M 14.25M USD 0 -$0.13 -0.1 USD
AHC Group Inc.  7083.T $972 6.56 USD
+12.37
$2.02B 13.64M USD $1.5K 10.13 USD $970 6.55 USD $977 6.6 USD $2.02B 13.64M USD 21.32 $45.59 0.31 USD
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
teno. Holdings Company Limited  7037.T $432 2.92 USD
+8
$1.97B 13.32M USD $8.4K 56.7 USD $419 2.83 USD $432 2.92 USD $1.97B 13.32M USD 0 -$102.04 -0.6 USD
PT Royal Prima Tbk  PRIM.JK $54 0.0034 USD
-6.9
$182.43B 11.66M USD $9.03M 576.85 USD $50 0.0031 USD $57 0.0036 USD $182.43B 11.66M USD 0 -$1.95 -0.0001 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.3M 11.26M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.3M 11.26M USD 0 -$0.05 -0.05 USD
Numinus Wellness Inc.  LR23.MU $0.02999 0.03 USD
0
$10.3M 11.26M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.3M 11.26M USD 0 -$0.05 -0.05 USD
Promisia Healthcare Limited  PHL.NZ $0.33 0.2 USD
0
$17.36M 10.71M USD $2.64K 1.63K USD $0.33 0.2 USD $0.33 0.2 USD $17.36M 10.71M USD 1.17 $0.28 0.17 USD
Totally plc  UKXA.F $0.02999 0.04 USD
-10.53
$9.47M 10.35M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $9.47M 10.35M USD 0 -$0.01 -0.01 USD
Hikari Heights-Varus Co.,Ltd.  2137.S $720 4.86 USD
0
$1.5B 10.15M USD $100 0.68 USD $720 4.86 USD $720 4.86 USD $1.5B 10.15M USD 0 -$72.29 -0.4 USD
Artra Group Corporation  6029.T $123 0.83 USD
+6.03
$1.26B 8.52M USD $75.7K 511 USD $119 0.8 USD $124 0.84 USD $1.26B 8.52M USD 18.98 $6.48 0.04 USD
Medicskin Holdings Limited  8307.HK $0.1499 0.02 USD
-11.24
$59.51M 7.61M USD $20K 2.56K USD $0.17 0.02 USD $0.17 0.02 USD $59.51M 7.61M USD 0 -$0.01 -0.001 USD
Terminalcare Support Institute Inc.  7362.T $708 4.78 USD
+5.2
$1.07B 7.24M USD $7.1K 47.93 USD $708 4.78 USD $747 5.04 USD $1.07B 7.24M USD 11.48 $61.65 0.42 USD
Smile-Link Healthcare Global Berhad  03023.KL $0.13 0.03 USD
0
$32.79M 6.97M USD $210K 44.65K USD $0.1199 0.03 USD $0.13 0.03 USD $32.79M 6.97M USD 0 $0 0 USD
Selectis Health  GBCS $2.2
0
$6.75M $100 $2.15 $2.15 $6.75M 0 -$1.8
Ligua Inc.  7090.T $660 4.46 USD
+1.54
$983.45M 6.64M USD $200 1.35 USD $660 4.46 USD $670 4.52 USD $983.45M 6.64M USD 9.75 $67.66 0.46 USD
Danel (Adir Yeoshua) Ltd  DANE.TA $38,770 113.05 USD
-0.51
$2.27B 6.63M USD $11.15K 32.5 USD $37,260 108.65 USD $39,490 115.15 USD $2.27B 6.63M USD 108.59 $3.57 0.01 USD
baby calendar Inc.  7363.T $1,100 7.43 USD
+7.53
$962.13M 6.49M USD $2K 13.5 USD $1,075 7.26 USD $1,100 7.43 USD $962.13M 6.49M USD 0 -$70.08 -0.4 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.37M 5.87M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.37M 5.87M USD 0 -$1.57 -1.7 USD
LDC Dental Public Company Limited  LDC-R.BK $0.34 0.0095 USD
-5.56
$204M 5.74M USD $118.4K 3.33K USD $0.32 0.0090 USD $0.34 0.0095 USD $204M 5.74M USD 34.00 $0.01 0.0002 USD
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
AS Latvijas Juras medicinas centrs  UOM.MU $6.05 6.61 USD
0
$4.84M 5.29M USD $0 0 USD $0 0 USD $0 0 USD $4.84M 5.29M USD 27.50 $0.22 0.24 USD
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
AS Latvijas Juras medicinas centrs  LJM1R.RG $5.8 6.34 USD
0
$4.64M 5.07M USD $286 312.64 USD $5.8 6.34 USD $5.8 6.34 USD $4.64M 5.07M USD 26.36 $0.22 0.24 USD
MedNation AG  EIF.F $1.3 1.42 USD
-2.99
$3.92M 4.29M USD $990 1.08K USD $1.3 1.42 USD $1.3 1.42 USD $3.92M 4.29M USD 1.34 $0.97 1.06 USD
Revitalist Lifestyle and Wellness  RVLWF $0.04
0
$3.1M $24.72K $0.04 $0.04 $3.1M 0 -$0.13
Asia Vets Holdings Ltd.  5RE.SI $0.02999 0.02 USD
0
$3.95M 2.96M USD $52K 38.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.95M 2.96M USD 0 -$0.01 -0.007 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
Empower Clinics  EPWCF $0.0001
-99.5
$2.54M $2 $0 $0 $2.54M 0 -$0.11
ProstaLund AB (publ)  PLUN.ST $7 0.68 USD
0
$25.37M 2.48M USD $516 50.37 USD $6.1 0.6 USD $7.25 0.71 USD $25.37M 2.48M USD 0 -$6.94 -0.6 USD
Novolog (Pharm-Up 1966) Ltd  NVLG.TA $147.1 0.43 USD
-2.65
$751.45M 2.19M USD $419.14K 1.22K USD $147 0.43 USD $151.1 0.44 USD $751.45M 2.19M USD 18.38 $0.08 0.0002 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Clearday  CLRD $0.07
0
$1.83M $230 $0.0002999 $0.0002999 $1.83M 0 -$0.96
American Copper Development Corporation  14G.F $0.07 0.08 USD
-8.98
$1.63M 1.78M USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $1.63M 1.78M USD 0 -$0.01 -0.01 USD
MediNet Group Limited  8161.HK $0.34 0.04 USD
-20.24
$13.94M 1.78M USD $2K 255.73 USD $0.34 0.04 USD $0.38 0.05 USD $13.94M 1.78M USD 0 -$0.16 -0.02 USD
Optima Medical Innovations  TOKIF $0.0001
0
$1.78M $400 $0 $0 $1.78M 0 -$0.01
Optima Medical Innovations Corp.  OMIC.CN $0.05 0.03 USD
0
$2.28M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $2.28M 1.69M USD 0 $0 0 USD
RMH Holdings Limited  8437.HK $0.17 0.02 USD
+0.58
$11.46M 1.46M USD $24K 3.07K USD $0.17 0.02 USD $0.17 0.02 USD $11.46M 1.46M USD 0 -$0.27 -0.03 USD
Medgroup  MDGP $0
-99.17
$1.45M $1K $0 $0 $1.45M 0 $0
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Revitalist Lifestyle and Wellness Ltd.  CALM.CN $0.02 0.01 USD
0
$1.59M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $1.59M 1.18M USD 0 -$0.18 -0.1 USD
PharmaCom BioVet  PHMB $0.0001
0
$1.08M $150K $0 $0 $1.08M 0 $0
The Amacore  ACGI $0
0
$1.05M $160.1K $0 $0 $1.05M 0 $0
Quantum Medical Transport  DRWN $0
-90
$1.01M $100.17K $0 $0 $1.01M 0 -$0.09
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Element Lifestyle Retirement Inc.  ELM.V $0.02 0.01 USD
0
$1.06M 784.49K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 784.49K USD 0 -$0.01 -0.007 USD
Jack Nathan Medical  JNHMF $0.008
0
$696.79K $10K $0.007599 $0.007599 $696.79K 0 -$0.06
Golden House Ltd  GOHO.TA $1,529 4.46 USD
-3.59
$237.25M 691.81K USD $24.75K 72.17 USD $1,521 4.44 USD $1,586 4.62 USD $237.25M 691.81K USD 56.62 $0.27 0.0007 USD
Ceres Ventures  CEVE $0.0002
0
$684.01K $40 $0.0001 $0.0001 $684.01K 0 $0
Patient Portal  PPRG $0.0001
0
$659.87K $10.1K $0.0001 $0.0001 $659.87K 0 $0
Nutrition Management Services Company  NMSCA $0.0001
0
$589.4K $14.5K $0.0001 $0.0001 $589.4K 0 $0
SETO  SETO $0.0053
0
$435.77K $1K $0.0043 $0.0043 $435.77K 0 $0
Dental Patient Care America  DPAT $0.02
+3.12
$397.74K $29.16K $0.02 $0.02 $397.74K 0 -$0.01
Arem Pacific  ARPC $0.0008999
-66.67
$336.56K $259 $0.003 $0.003 $336.56K 0 $0
New York Health Care  BBAL $0.0001
0
$335.33K $10K $0.0001 $0.0001 $335.33K 0 $0
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
Personalized Nursing Services Société Anonyme  PNSB.BR $0.4 0.44 USD
0
$245K 267.82K USD $1.66K 1.81K USD $0.4 0.44 USD $0.4 0.44 USD $245K 267.82K USD 0 $0 0 USD
Stem Cell Authority  SCAL $0.0002
0
$194.17K $1K $0.004499 $0.004499 $194.17K 0.040 $0.01
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $3K $0.0001 $0.0001 $144.23K 0 $0
Healthcare Solutions Management  HSMD $0.0015
0
$138.32K $2 $0.0016 $0.0016 $138.32K 0 -$0.03
Oracle Healthcare  OHAQ $0.0001
0
$123.75K $10K $0 $0 $123.75K 0.010 $0.01
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
Merchavia Holdings and Investments Ltd  MRHL.TA $83 0.24 USD
0
$13.94M 40.66K USD $605 1.76 USD $83 0.24 USD $83 0.24 USD $13.94M 40.66K USD 11.85 $0.07 0.0002 USD
Genesis Healthcare  GENN $0.0002
0
$24.44K $4.3K $0.0002 $0.0002 $24.44K 0 -$0.01
Primemd  PRMD $0.0002999
-85
$11.1K $1K $0.0002 $0.0002 $11.1K 0 $0
MedSmart  MSGP $0.0001
0
$5.19K $800 $0.0001 $0.0001 $5.19K 0 $0
Banyan  BNYN $0.0001
0
$4.54K $5 $0 $0 $4.54K 0 -$2
NMC Health  NMMCF $0
0
$2.09K $150 $0 $0 $2.09K 0.0000076 $0.13
Bionik Laboratories  BNKL $0.0001
0
$1.25K $578 $0.0001 $0.0001 $1.25K 0 -$0.72
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0 $0.0001 $1.21K 0.050 $0
Assure  IONM $0.0001
0
$313 $42.22K $0.02 $0.02999 $313 0 -$369.6
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
Spire Healthcare Group plc  SPI.L $175 0 USD
-3.42
$736.16M 0 USD $200K 0 USD $0 0 USD $0 0 USD $736.16M 0 USD 29.16 $0.06 0 USD
RH Bophelo Limited  RHB.JO $110 0 USD
0
$71.16M 0 USD $17.99K 0 USD $110 0 USD $110 0 USD $71.16M 0 USD 0.38 $2.83 0 USD
AfroCentric Investment Corporation Limited  ACT.JO $167 0 USD
-1.76
$1.36B 0 USD $5K 0 USD $167 0 USD $167 0 USD $1.36B 0 USD 0 -$0.29 0 USD
Netcare Limited  NTC.JO $1,265 0 USD
+1.2
$15.65B 0 USD $9.85M 0 USD $1,193 0 USD $1,266 0 USD $15.65B 0 USD 11.60 $1.09 0 USD
Totally plc  TLY.L $4.2 0 USD
-6.67
$8.25M 0 USD $1.75K 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 -$0.01 0 USD
Life Healthcare Group Holdings Limited  LHC.JO $1,346 0 USD
+1.82
$19.55B 0 USD $3.92M 0 USD $1,262 0 USD $1,358 0 USD $19.55B 0 USD 9.75 $1.38 0 USD
Netcare Limited  NTCP.JO $8,301 0 USD
-2.34
$240.04M 0 USD $5.42K 0 USD $8,300 0 USD $8,500 0 USD $240.04M 0 USD 141.17 $0.59 0 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
International Company Public Joint Stock Company United Medical Group  GEMC.ME $403.9 4.46 USD
+0.52
$0 0 USD $5.86K 64.76 USD $400.3 4.42 USD $420 4.64 USD $0 0 USD 6.22 $64.87 0.72 USD
BodyScan  BDYS $0.0001
0
$0 $18.5K $0 $0.0001 $0 0 $0
Universal Health Services, Inc.  UHS.MX $0 0 USD
0
$0 0 USD $0 0 USD $2,904.5 171.98 USD $2,904.5 171.98 USD $0 0 USD 0 $227.13 13.45 USD
  CAJ.AX $0.39
0
$0 $0 $0 $0 $0 0 $0
International Public Joint-stock Company MD Medical Group Investments  MDMG.ME $442.9 4.89 USD
+0.66
$0 0 USD $47.56K 525.55 USD $437.3 4.83 USD $458 5.06 USD $0 0 USD 5.54 $79.91 0.88 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui