Page de résultat 9 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (702)
- Argentine (1)
- Australie (103)
- L'Autriche (14)
- Belgique (12)
- Brésil (17)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (345)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (8)
- Pays-Bas (10)
- Nouvelle-Zélande (2)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (38)
- Suisse (13)
- Taïwan (1)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Services financiers (1911)
- {{item.name}}
- Tous secteur
- Services financiers (1911)
Gestion d'actifs (1911)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (657)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chenavari Toro Income Fund Ord TORO.L | $0.52 0.57 USD |
+1.56
|
$1.6M 1.75M USD | $2.39M 2.61M USD | $0 0 USD | $0 0 USD | $1.6M 1.75M USD | 0 | -$0.03 -0.03 USD | |
| Symphony International Holding Ord SIHL.L | $0.34 — |
-15.84
|
$1.75M — | $48.24K — | $0.33 — | $0.38 — | $1.75M — | 0 | -$0.2 — | |
| US Solar Fund Ord USF.L | $0.52 — |
+5.05
|
$1.73M — | $238.88K — | $0.4899 — | $0.52 — | $1.73M — | 0 | -$0.05 — | |
| Minco Capital MGHCF | $0.04 — |
+0.11
|
$1.64M — | $161.9K — | $0.04 — | $0.04 — | $1.64M — | 0 | -$0.02 — | |
| Strategie Kapital AG S14.DU | $0.8 0.87 USD |
-0.62
|
$1.48M 1.61M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.48M 1.61M USD | 0 | -$1.2 -1.3 USD | |
| NNRF NNRI | $0.003099 — |
+10.71
|
$1.39M — | $75K — | $0.002799 — | $0.003099 — | $1.39M — | 0 | -$0.39 — | |
| Securize IT Solutions AG M14K.MU | $0.66 0.72 USD |
-5.71
|
$1.24M 1.35M USD | $500 546.57 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.24M 1.35M USD | 0 | -$0.21 -0.2 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
-20
|
$1.73M 1.28M USD | $103K 76.43K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.73M 1.28M USD | 0 | -$0.03 -0.02 USD | |
| SMC Entertainment SMCE | $0.0008999 — |
+21.43
|
$1.25M — | $7.49M — | $0.0006999 — | $0.0008999 — | $1.25M — | 0 | $0 — | |
| TMT Investments PLC TMT.L | $3.74 — |
-1.84
|
$1.18M — | $677 — | $3.74 — | $3.74 — | $1.18M — | 0.18 | $0.2 — | |
| Blackhawk Growth Corp. BLR.CN | $0.02 0.01 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.56M 1.16M USD | 0 | -$0.15 -0.1 USD | |
| Human Unitec HMNU | $0.001299 — |
+28
|
$1.15M — | $44.96K — | $0.001299 — | $0.001399 — | $1.15M — | 0 | $0 — | |
| Gulf Investment Fund Ord GIF.L | $2.44 — |
+1.24
|
$1.01M — | $1.03K — | $2.38 — | $2.44 — | $1.01M — | 0.060 | $0.4 — | |
| Riverstone Credit Opportunities Income RCOI.L | $0.93 — |
+1.09
|
$844.49K — | $907 — | $0.9 — | $0.93 — | $844.49K — | 0.066 | $0.14 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
+100
|
$772.14K — | $2.81M — | $0.0001 — | $0.0001 — | $772.14K — | 0 | -$8.53 — | |
| Lehner Investments AG LEH.F | $0.01 0.01 USD |
-69.23
|
$698.07K 763.08K USD | $10.6K 11.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $698.07K 763.08K USD | 0 | -$1.03 -1.1 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.53 — |
0
|
$728.36K — | $2.65M — | $0 — | $0 — | $728.36K — | 0 | $0 — | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.02 0.01 USD |
0
|
$924.67K 686.16K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $924.67K 686.16K USD | 0 | -$0.05 -0.03 USD | |
| Suntex Enterprises SNTX | $0.002 — |
+17.65
|
$430.7K — | $50K — | $0.002 — | $0.002 — | $430.7K — | 0 | $0 — | |
| First Growth Funds Limited FGFL.CN | $0.005 0.0037 USD |
0
|
$388.99K 288.65K USD | $29 21.52 USD | $0 0 USD | $0 0 USD | $388.99K 288.65K USD | 0.50 | $0.01 0.007 USD | |
| Limitless Venture LVGI | $0.0004 — |
-11.11
|
$204.08K — | $67.5K — | $0.0004 — | $0.0005 — | $204.08K — | 0 | -$0.03 — | |
| Alternative Liquidity Fund Ord ALF.L | $0.02999 — |
+12.24
|
$40.32K — | $98.21K — | $0 — | $0 — | $40.32K — | 0 | -$0.02 — | |
| Eagle Point Credit Company ECCC | $22.16 — |
-0.23
|
$0 — | $1.2K — | $22.11 — | $22.16 — | $0 — | 12.14 | $1.82 — | |
| Eagle Point Credit Company ECC-PD | $19.64 — |
-0.61
|
$0 — | $30 — | $19.6 — | $19.84 — | $0 — | 10.76 | $1.82 — | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.7 1.79 USD |
+0.75
|
$0 0 USD | $208.77K 138.17K USD | $2.68 1.77 USD | $2.72 1.8 USD | $0 0 USD | 5.52 | $0.49 0.32 USD | |
| Oxford Lane Capital OXLCP | $23.58 — |
0
|
$0 — | $6.2K — | $23.58 — | $23.58 — | $0 — | 27.07 | $0.87 — | |
| Atlas ATCO-PH | $24.45 — |
0
|
$0 — | $100 — | $24.45 — | $24.45 — | $0 — | 14.08 | $1.74 — | |
| Northern Trust Corporation NTRSO | $20.99 — |
0
|
$0 — | $5.54K — | $20.99 — | $21.04 — | $0 — | 2.91 | $7.21 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.4 — |
-0.16
|
$0 — | $5.5K — | $18.4 — | $18.51 — | $0 — | 3.02 | $6.07 — | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $9.88 7.33 USD |
0
|
$0 0 USD | $22.6K 16.77K USD | $9.85 7.31 USD | $9.88 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospect Capital PSEC-PA | $18.16 — |
+0.61
|
$0 — | $164 — | $18.16 — | $18.16 — | $0 — | 8.61 | $2.11 — | |
| SCE Trust III SCE-PH | $25.48 — |
+0.04
|
$0 — | $11.58K — | $25.43 — | $25.49 — | $0 — | 0 | $0 — | |
| Apollo Global Management, Inc. APO-PA | $64.63 — |
0
|
$0 — | $58 — | $63.12 — | $64.63 — | $0 — | 0 | $0 — | |
| Real Estate Split Corp. RS-PA.TO | $9.84 7.3 USD |
-0.1
|
$0 0 USD | $6.6K 4.9K USD | $9.83 7.29 USD | $9.85 7.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlas ATCO-PD | $24.74 — |
+0.16
|
$0 — | $5.74K — | $24.74 — | $24.89 — | $0 — | 14.25 | $1.74 — | |
| Blackstone Inc. BBN1.F | $119.16 130.26 USD |
+3.06
|
$146.53B 160.18B USD | $425 464.58 USD | $116.98 127.87 USD | $119.16 130.26 USD | $146.53B 160.18B USD | 45.65 | $2.61 2.85 USD | |
| Blackstone Inc. BX.MX | $2,148.03 127.19 USD |
0
|
$2.56T 151.38B USD | $0 0 USD | $2,148.03 127.19 USD | $2,148.03 127.19 USD | $2.56T 151.38B USD | 45.66 | $47.04 2.79 USD | |
| BlackRock, Inc. BLAK34.SA | $61.76 12.52 USD |
-1.97
|
$605.72B 122.77B USD | $5 1.01 USD | $61.76 12.52 USD | $61.76 12.52 USD | $605.72B 122.77B USD | 20.31 | $3.04 0.62 USD | |
| BlackRock, Inc. BLQA.DE | $741.7 810.78 USD |
+0.62
|
$110.83B 121.15B USD | $120 131.18 USD | $739 807.83 USD | $742 811.11 USD | $110.83B 121.15B USD | 20.44 | $36.27 39.65 USD | |
| BlackRock, Inc. BLK.VI | $741.6 810.67 USD |
+0.54
|
$110.74B 121.05B USD | $0 0 USD | $741.6 810.67 USD | $741.6 810.67 USD | $110.74B 121.05B USD | 20.47 | $36.22 39.59 USD | |
| BlackRock, Inc. BLQA.F | $740 808.92 USD |
+0.23
|
$110.39B 120.68B USD | $114 124.62 USD | $738.4 807.17 USD | $741.3 810.34 USD | $110.39B 120.68B USD | 20.41 | $36.25 39.63 USD | |
| BlackRock, Inc. BLK.MX | $13,505 799.66 USD |
0
|
$2.01T 118.83B USD | $0 0 USD | $13,505 799.66 USD | $13,505 799.66 USD | $2.01T 118.83B USD | 20.74 | $650.94 38.54 USD | |
| Investor AB (publ) IVSD.F | $24.7 27 USD |
+0.39
|
$75.82B 82.88B USD | $75 81.99 USD | $24.63 26.92 USD | $24.73 27.03 USD | $75.82B 82.88B USD | 5.45 | $4.53 4.95 USD | |
| Investor AB (publ) IVS.F | $24.52 26.8 USD |
+0.37
|
$75.81B 82.87B USD | $70 76.52 USD | $24.52 26.8 USD | $24.52 26.8 USD | $75.81B 82.87B USD | 5.41 | $4.53 4.95 USD | |
| Investor AB (publ) IVSXF | $22.94 — |
-6.06
|
$82.02B — | $5.29K — | $22.94 — | $23.64 — | $82.02B — | 4.67 | $4.91 — | |
| Brookfield Corporation B1AM34.SA | $57.31 11.62 USD |
0
|
$345.67B 70.06B USD | $0 0 USD | $57.31 11.62 USD | $57.31 11.62 USD | $345.67B 70.06B USD | 74.42 | $0.77 0.16 USD | |
| Apollo Global Management, Inc. N7I.MU | $105.15 114.94 USD |
+0.81
|
$60.59B 66.23B USD | $100 109.31 USD | $105.15 114.94 USD | $105.15 114.94 USD | $60.59B 66.23B USD | 12.82 | $8.2 8.96 USD | |
| Apollo Global Management, Inc. N7I.F | $105.1 114.89 USD |
-0.38
|
$59.87B 65.44B USD | $899 982.73 USD | $105.1 114.89 USD | $105.1 114.89 USD | $59.87B 65.44B USD | 12.81 | $8.2 8.96 USD | |
| The Bank of New York Mellon Corporation BK.BA | $34,326 40.57 USD |
+1.99
|
$39.27T 46.41B USD | $130 0.15 USD | $34,080 40.28 USD | $34,352 40.61 USD | $39.27T 46.41B USD | 4.84 | $7.09K 8.38 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $303.1 61.43 USD |
+0.53
|
$226.79B 45.97B USD | $2 0.41 USD | $303.1 61.43 USD | $303.1 61.43 USD | $226.79B 45.97B USD | 14.87 | $20.38 4.13 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $555.5 112.59 USD |
0
|
$220.7B 44.73B USD | $0 0 USD | $555.5 112.59 USD | $555.5 112.59 USD | $220.7B 44.73B USD | 14.81 | $37.5 7.6 USD | |
| The Bank of New York Mellon Corporation BN9.F | $54.15 59.19 USD |
+0.48
|
$40.88B 44.69B USD | $185 202.23 USD | $54.15 59.19 USD | $54.15 59.19 USD | $40.88B 44.69B USD | 14.71 | $3.68 4.02 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $54.38 59.44 USD |
0
|
$40.68B 44.47B USD | $0 0 USD | $54.38 59.44 USD | $54.38 59.44 USD | $40.68B 44.47B USD | 14.81 | $3.67 4.01 USD | |
| Ares Management Corporation 0QN.F | $131.76 144.03 USD |
-1.41
|
$40.4B 44.16B USD | $40 43.73 USD | $131.76 144.03 USD | $131.76 144.03 USD | $40.4B 44.16B USD | 63.34 | $2.08 2.27 USD | |
| Ameriprise Financial, Inc. A4S.F | $402.9 440.42 USD |
+0.95
|
$40.08B 43.81B USD | $10 10.93 USD | $399.1 436.27 USD | $402.9 440.42 USD | $40.08B 43.81B USD | 14.88 | $27.06 29.58 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $400.5 437.8 USD |
0
|
$39.78B 43.48B USD | $0 0 USD | $398.2 435.29 USD | $400.5 437.8 USD | $39.78B 43.48B USD | 14.81 | $27.03 29.55 USD | |
| Ameriprise Financial, Inc. AMP.MX | $7,290 431.66 USD |
0
|
$724.08B 42.87B USD | $0 0 USD | $7,290 431.66 USD | $7,290 431.66 USD | $724.08B 42.87B USD | 14.99 | $486.24 28.79 USD | |
| EQT AB (publ) 6EQ.F | $29.51 32.26 USD |
0
|
$35.05B 38.32B USD | $1 1.09 USD | $29.51 32.26 USD | $29.51 32.26 USD | $35.05B 38.32B USD | 245.91 | $0.12 0.13 USD | |
| EQT AB (publ) EQBBF | $28 — |
0
|
$38.07B — | $31.08K — | $28 — | $28 — | $38.07B — | 215.38 | $0.13 — | |
| 3i Group plc IGQ.F | $17.3 18.91 USD |
+0.58
|
$33.94B 37.1B USD | $80 87.45 USD | $17.3 18.91 USD | $17.3 18.91 USD | $33.94B 37.1B USD | 7.45 | $2.32 2.54 USD | |
| Partners Group Holding AG PGPHF | $1,347.73 — |
-6.35
|
$36.06B — | $102 — | $1,347.73 — | $1,385.52 — | $36.06B — | 31.64 | $42.59 — | |
| T. Rowe Price Group, Inc. T1RO34.SA | $296.38 60.07 USD |
0
|
$134.12B 27.18B USD | $0 0 USD | $296.38 60.07 USD | $296.38 60.07 USD | $134.12B 27.18B USD | 13.79 | $21.49 4.36 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $109.12 119.28 USD |
+1.47
|
$24.54B 26.83B USD | $8 8.75 USD | $108.04 118.1 USD | $109.12 119.28 USD | $24.54B 26.83B USD | 14.08 | $7.75 8.47 USD | |
| T. Rowe Price Group, Inc. TR1.F | $108.22 118.3 USD |
+1.01
|
$24.43B 26.71B USD | $38 41.54 USD | $108.22 118.3 USD | $108.22 118.3 USD | $24.43B 26.71B USD | 13.94 | $7.76 8.48 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $108.28 118.36 USD |
+0.76
|
$24.37B 26.64B USD | $0 0 USD | $108.28 118.36 USD | $108.28 118.36 USD | $24.37B 26.64B USD | 13.97 | $7.75 8.47 USD | |
| State Street Corporation S1TT34.SA | $395.46 80.15 USD |
0
|
$119.14B 24.15B USD | $0 0 USD | $395.46 80.15 USD | $395.46 80.15 USD | $119.14B 24.15B USD | 14.26 | $27.72 5.62 USD | |
| State Street Corporation ZYA.DE | $71.17 77.8 USD |
0
|
$21.44B 23.44B USD | $40 43.73 USD | $71.17 77.8 USD | $71.17 77.8 USD | $21.44B 23.44B USD | 14.23 | $5 5.47 USD | |
| State Street Corporation ZYA.F | $70.84 77.44 USD |
+0.13
|
$21.41B 23.4B USD | $275 300.61 USD | $70.84 77.44 USD | $70.84 77.44 USD | $21.41B 23.4B USD | 14.16 | $5 5.47 USD | |
| State Street Corporation STT.VI | $70.92 77.53 USD |
-0.34
|
$21.37B 23.36B USD | $0 0 USD | $70.92 77.53 USD | $70.92 77.53 USD | $21.37B 23.36B USD | 14.18 | $5 5.47 USD | |
| State Street Corporation STT.MX | $1,298.37 76.88 USD |
0
|
$391.15B 23.16B USD | $0 0 USD | $1,298.37 76.88 USD | $1,298.37 76.88 USD | $391.15B 23.16B USD | 14.45 | $89.85 5.32 USD | |
| Brookfield BAMGF | $5.86 — |
-42.55
|
$21.87B — | $150 — | $5.86 — | $5.86 — | $21.87B — | 2.39 | $2.45 — | |
| Principal Financial Group, Inc. PG4.F | $76 83.08 USD |
-1.3
|
$17.81B 19.47B USD | $1 1.09 USD | $76 83.08 USD | $76 83.08 USD | $17.81B 19.47B USD | 15.41 | $4.93 5.39 USD | |
| Legal & General Group Plc LGI.F | $2.93 3.2 USD |
+0.03
|
$17.67B 19.32B USD | $30 32.79 USD | $2.92 3.19 USD | $2.93 3.2 USD | $17.67B 19.32B USD | 32.53 | $0.09 0.1 USD | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
+0.68
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Investment AB Latour (publ) 18LB.F | $25.69 28.08 USD |
-0.08
|
$16.45B 17.98B USD | $100 109.31 USD | $25.69 28.08 USD | $25.69 28.08 USD | $16.45B 17.98B USD | 32.51 | $0.79 0.86 USD | |
| Northern Trust Corporation NT4.F | $77.5 84.72 USD |
0
|
$15.94B 17.42B USD | $10 10.93 USD | $77.5 84.72 USD | $77.5 84.72 USD | $15.94B 17.42B USD | 18.58 | $4.17 4.56 USD | |
| The Carlyle Group Inc. 3VU.F | $40.09 43.82 USD |
+2.51
|
$15.08B 16.48B USD | $20 21.86 USD | $40.08 43.81 USD | $40.1 43.83 USD | $15.08B 16.48B USD | 0 | -$1.64 -1.7 USD | |
| The Carlyle Group Inc. CG.MX | $766.4 45.38 USD |
0
|
$275.81B 16.33B USD | $0 0 USD | $766.4 45.38 USD | $766.4 45.38 USD | $275.81B 16.33B USD | 0 | -$29.51 -1.7 USD | |
| TPG Inc. B81.F | $39.2 42.85 USD |
+0.51
|
$14.66B 16.02B USD | $50 54.66 USD | $39.2 42.85 USD | $39.2 42.85 USD | $14.66B 16.02B USD | 0 | -$0.13 -0.1 USD | |
| Amundi S.A. ANI.F | $70 76.52 USD |
-0.78
|
$14.47B 15.82B USD | $75 81.99 USD | $70 76.52 USD | $70 76.52 USD | $14.47B 15.82B USD | 12.28 | $5.7 6.23 USD | |
| Amundi S.A. AMUN.VI | $70.25 76.79 USD |
-1.26
|
$14.4B 15.74B USD | $0 0 USD | $70.25 76.79 USD | $70.25 76.79 USD | $14.4B 15.74B USD | 12.32 | $5.7 6.23 USD | |
| AB Industrivärden (publ) IDVA.F | $31.96 34.94 USD |
+0.19
|
$13.86B 15.15B USD | $70 76.52 USD | $31.96 34.94 USD | $31.96 34.94 USD | $13.86B 15.15B USD | 5.07 | $6.3 6.89 USD | |
| AB Industrivärden (publ) IDV1.F | $32.05 35.03 USD |
+0.19
|
$13.86B 15.15B USD | $600 655.88 USD | $32.05 35.03 USD | $32.05 35.03 USD | $13.86B 15.15B USD | 5.08 | $6.3 6.89 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $582 56.81 USD |
+0.39
|
$148.53B 14.5B USD | $1.5K 146.03 USD | $579 56.52 USD | $584.5 57.05 USD | $148.53B 14.5B USD | 18.85 | $30.86 3.01 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $49.1 53.67 USD |
-1.21
|
$12.27B 13.41B USD | $1 1.09 USD | $49.1 53.67 USD | $49.1 53.67 USD | $12.27B 13.41B USD | 19.48 | $2.52 2.75 USD | |
| Franklin Resources, Inc. F1RA34.SA | $124.08 25.15 USD |
0
|
$65.29B 13.23B USD | $0 0 USD | $124.08 25.15 USD | $124.08 25.15 USD | $65.29B 13.23B USD | 14.05 | $8.83 1.79 USD | |
| Julius Bär Gruppe AG JBARF | $62.1 — |
+5.01
|
$12.72B — | $478 — | $62.1 — | $62.1 — | $12.72B — | 25.55 | $2.43 — | |
| Franklin Resources, Inc. FRK.F | $21.89 23.93 USD |
-0.09
|
$11.55B 12.63B USD | $150 163.97 USD | $21.89 23.93 USD | $21.89 23.93 USD | $11.55B 12.63B USD | 13.76 | $1.59 1.74 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.7 11.7 USD |
+0.94
|
$11.31B 12.36B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $11.31B 12.36B USD | 23.77 | $0.45 0.49 USD | |
| HAL Trust 0K9V.IL | $118 128.99 USD |
+0.08
|
$11.08B 12.11B USD | $34 37.17 USD | $118 128.99 USD | $118.8 129.86 USD | $11.08B 12.11B USD | 7.75 | $15.21 16.63 USD | |
| HAL Trust HALFF | $128.25 — |
-1.35
|
$11.73B — | $3.73K — | $128.25 — | $128.5 — | $11.73B — | 10.55 | $12.15 — | |
| HAL Trust HA4.F | $118 128.99 USD |
-0.84
|
$10.66B 11.65B USD | $54 59.03 USD | $118 128.99 USD | $118 128.99 USD | $10.66B 11.65B USD | 10.56 | $11.17 12.21 USD | |
| Meritz Financial Group Inc. 138040.KS | $78,300 59.1 USD |
-3.45
|
$14.73T 11.12B USD | $534.54K 403.49 USD | $78,300 59.1 USD | $81,100 61.22 USD | $14.73T 11.12B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $8,123.95 98.29 USD |
-0.28
|
$904.26B 10.94B USD | $15.81K 191.24 USD | $8,075.1 97.7 USD | $8,175 98.9 USD | $904.26B 10.94B USD | 12.43 | $653.38 7.9 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $8,122 98.26 USD |
-0.32
|
$903.93B 10.94B USD | $580 7.02 USD | $8,073.45 97.68 USD | $8,184 99.01 USD | $903.93B 10.94B USD | 12.44 | $652.65 7.9 USD | |
| Groupe Bruxelles Lambert SA GBLBY | $8.1 — |
0
|
$10.46B — | $285 — | $7.56 — | $8.1 — | $10.46B — | 23.14 | $0.35 — | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.4 78.05 USD |
+0.14
|
$9.22B 10.08B USD | $0 0 USD | $71.4 78.05 USD | $71.4 78.05 USD | $9.22B 10.08B USD | 22.17 | $3.22 3.52 USD | |
| Groupe Bruxelles Lambert SA GBLBF | $77.44 — |
-0.08
|
$10.04B — | $1.63K — | $77.4 — | $77.44 — | $10.04B — | 22.12 | $3.5 — | |
| Groupe Bruxelles Lambert SA EAI.F | $70.75 77.34 USD |
-0.77
|
$9.13B 9.98B USD | $28 30.61 USD | $70.75 77.34 USD | $70.75 77.34 USD | $9.13B 9.98B USD | 21.97 | $3.22 3.52 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||