$3.69T
Capitalisation boursière totale
$175.93B
Volume total
BTC 62.57%     ETH 9.71%
Prépondérance

Page de résultat 15 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (1912)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVenture Group S.p.A.  LVEN.MI $0.2399 0.27 USD
0
$14.45M 15.8M USD $0 0 USD $0 0 USD $0 0 USD $14.45M 15.8M USD 0 $0 0 USD
Det Østasiatiske Kompagni A/S  EAC.CO $10,800 1583.51 USD
0
$107.47M 15.76M USD $0 0 USD $0 0 USD $0 0 USD $107.47M 15.76M USD 0 $0 0 USD
Torrent Capital Ltd.  TORR.V $0.55 0.41 USD
0
$20.95M 15.55M USD $87.5K 64.93K USD $0.4099 0.3 USD $0.55 0.41 USD $20.95M 15.55M USD 18.33 $0.03 0.02 USD
Torrent Capital Ltd.  0MLA.MU $0.3599 0.39 USD
-0.56
$14.18M 15.5M USD $0 0 USD $0 0 USD $0 0 USD $14.18M 15.5M USD 17.90 $0.02 0.02 USD
OneApex Limited  CWF.F $0.1199 0.13 USD
0
$14.07M 15.38M USD $750 819.85 USD $0.1199 0.13 USD $0.1199 0.13 USD $14.07M 15.38M USD 1.94 $0.06 0.07 USD
Big Banc Split Corp.  BNK.TO $15.4 11.43 USD
-2.1
$20.64M 15.31M USD $4.74K 3.52K USD $15.35 11.39 USD $15.68 11.64 USD $20.64M 15.31M USD 385.00 $0.04 0.03 USD
Regency Affiliates  RAFI $3.39
+1.8
$15.2M $100 $3.39 $3.39 $15.2M 10.59 $0.32
ECP Emerging Growth Limited  ECP.AX $1.23 0.81 USD
0
$22.62M 14.97M USD $1 0.66 USD $1.23 0.81 USD $1.23 0.81 USD $22.62M 14.97M USD 7.23 $0.17 0.11 USD
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $24 $0.02999 $0.02999 $14.96M 0 $0
Transition Evergreen SA  EGR.PA $0.33 0.36 USD
0
$13.21M 14.44M USD $17K 18.58K USD $0.32 0.35 USD $0.3599 0.39 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Transition Evergreen SA  36J.F $0.2899 0.31 USD
0
$13.21M 14.44M USD $2 2.19 USD $0.2899 0.31 USD $0.2899 0.31 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Copernico Sim S.p.A.  COP.MI $6.8 7.43 USD
-2.86
$13.13M 14.35M USD $750 819.85 USD $6.8 7.43 USD $6.85 7.49 USD $13.13M 14.35M USD 61.81 $0.11 0.12 USD
Stockwik Förvaltning AB (publ)  STWK.ST $22.4 2.19 USD
+1.36
$145.17M 14.17M USD $4.48K 437.21 USD $21.3 2.08 USD $22.4 2.19 USD $145.17M 14.17M USD 0 -$1.47 -0.1 USD
Caspar Asset Management S.A.  6QA.F $1.1 1.2 USD
-0.9
$12.67M 13.85M USD $10 10.93 USD $1.1 1.2 USD $1.22 1.33 USD $12.67M 13.85M USD 27.50 $0.04 0.04 USD
A1 Investments & Resources Ltd  AYI.AX $0.001 0.00066 USD
0
$20.53M 13.59M USD $10.98K 7.27K USD $0.001 0.00066 USD $0.001 0.00066 USD $20.53M 13.59M USD 0 $0 0 USD
Vo2 Cap Holding AB (publ)  7EU.F $0.1799 0.2 USD
-1.08
$12.25M 13.39M USD $0 0 USD $0.1799 0.2 USD $0.2 0.22 USD $12.25M 13.39M USD 0 -$0.08 -0.08 USD
Value8 N.V.  PREVA.AS $4.82 5.27 USD
0
$12.14M 13.27M USD $514 561.87 USD $4.82 5.27 USD $4.82 5.27 USD $12.14M 13.27M USD 2.57 $1.87 2.04 USD
Vo2 Cap Holding AB (publ)  VO2.ST $2.38 0.23 USD
-2.06
$135.38M 13.21M USD $10.62K 1.04K USD $2.38 0.23 USD $2.45 0.24 USD $135.38M 13.21M USD 0 -$0.87 -0.08 USD
FON SE  FON.WA $0.8 0.2 USD
0
$51.8M 13.17M USD $21.35K 5.43K USD $0.8 0.2 USD $0.8 0.2 USD $51.8M 13.17M USD 20.00 $0.04 0.01 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.25 8.35 USD
0
$17.65M 13.1M USD $100 74.21 USD $11.25 8.35 USD $11.25 8.35 USD $17.65M 13.1M USD 5.95 $1.89 1.4 USD
tokentus investment AG  14D.DE $1.35 1.48 USD
+1.5
$11.38M 12.44M USD $10.5K 11.48K USD $1.29 1.41 USD $1.35 1.48 USD $11.38M 12.44M USD 0 -$0.28 -0.3 USD
FNS Holdings Public Company Limited  FNS.BK $0.88 0.02 USD
-3.3
$440.57M 12.4M USD $100.9K 2.84K USD $0.88 0.02 USD $0.9 0.03 USD $440.57M 12.4M USD 0 -$0.66 -0.01 USD
FNS Holdings Public Company Limited  FNS-R.BK $0.88 0.02 USD
-3.3
$440.57M 12.4M USD $100.9K 2.84K USD $0.88 0.02 USD $0.9 0.03 USD $440.57M 12.4M USD 0 -$0.66 -0.01 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
tokentus investment AG  14D.MU $1.29 1.41 USD
+0.78
$11.04M 12.07M USD $0 0 USD $0 0 USD $0 0 USD $11.04M 12.07M USD 0 -$0.28 -0.3 USD
China Vered Financial Holding Corporation Limited  HKQ3.F $0.005 0.0054 USD
0
$10.94M 11.95M USD $20K 21.86K USD $0.005 0.0054 USD $0.005 0.0054 USD $10.94M 11.95M USD 0.50 $0.01 0.01 USD
H2 Core AG  M5S.F $0.8 0.87 USD
+6.67
$10.89M 11.9M USD $2.2K 2.4K USD $0.76 0.83 USD $0.8 0.87 USD $10.89M 11.9M USD 0 -$0.2 -0.2 USD
Safeguard Scientifics, Inc.  SFU1.F $0.64 0.7 USD
0
$10.79M 11.8M USD $0 0 USD $0 0 USD $0 0 USD $10.79M 11.8M USD 0 $0 0 USD
Wise Energy S.A.  FMG.WA $123.5 31.39 USD
+1.65
$43.67M 11.1M USD $320 81.34 USD $118.5 30.12 USD $129.5 32.92 USD $43.67M 11.1M USD 5.96 $20.7 5.26 USD
Beteiligungen im Baltikum AG  BI7.MU $5.6 6.12 USD
-19.42
$9.83M 10.74M USD $0 0 USD $0 0 USD $0 0 USD $9.83M 10.74M USD 0 -$0.01 -0.01 USD
Eurocastle Investment Limited  ECT.AS $9.55 10.44 USD
-12.39
$9.56M 10.46M USD $16 17.49 USD $9.55 10.44 USD $9.55 10.44 USD $9.56M 10.46M USD 27.28 $0.35 0.38 USD
Santech  HYW $0.3699
0
$10.33M $0 $0 $0 $10.33M 0 $0
Tanfield Group PLC  XS3A.F $0.05 0.05 USD
0
$9.27M 10.13M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $9.27M 10.13M USD 0 $0 0 USD
Wall Street Capital  WSSE $0.0001
0
$10M $10.1K $0 $0 $10M 0 $0
Trenchant Technologies Capital Corp.  TCC.CN $0.2899 0.22 USD
0
$13.36M 9.91M USD $0 0 USD $0 0 USD $0 0 USD $13.36M 9.91M USD 0 $0 0 USD
AI Artificial Intelligence Ventures  ESIFF $0.3099
-1.06
$9.83M $7.5K $0.3099 $0.3099 $9.83M 0 $0
Grand Peak Capital Corp.  GPK.CN $0.08 0.06 USD
0
$12.68M 9.41M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $12.68M 9.41M USD 0 $0 0 USD
Big Pharma Split Corp.  PRM.TO $11.16 8.28 USD
-0.27
$12.62M 9.36M USD $2.81K 2.09K USD $11.16 8.28 USD $11.2 8.31 USD $12.62M 9.36M USD 11.27 $0.99 0.73 USD
Magna Polonia S.A.  06N.WA $2.58 0.66 USD
-1.15
$35.59M 9.05M USD $9.07K 2.31K USD $2.55 0.65 USD $2.62 0.67 USD $35.59M 9.05M USD 64.50 $0.04 0.01 USD
DLB-Anlageservice AG  DLB.SG $16.5 18.04 USD
0
$8.25M 9.02M USD $1.5K 1.64K USD $16.5 18.04 USD $16.5 18.04 USD $8.25M 9.02M USD 23.57 $0.7 0.77 USD
Foxby Corp.  FXBY $17
+0.89
$8.87M $700 $17 $17 $8.87M 4.23 $4.01
Sivota PLC  8ZB.F $0.64 0.69 USD
0
$7.99M 8.74M USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $7.99M 8.74M USD 0 -$0.2 -0.2 USD
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Grand Peak Capital Corp.  6GP1.F $0.02 0.02 USD
0
$7.91M 8.65M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $7.91M 8.65M USD 0 $0 0 USD
RM Rheiner Management AG  RMO.DU $35.8 39.13 USD
0
$7.88M 8.61M USD $0 0 USD $0 0 USD $0 0 USD $7.88M 8.61M USD 40.68 $0.88 0.96 USD
PT Buana Artha Anugerah Tbk  STAR.JK $28 0.0017 USD
+3.7
$134.4B 8.59M USD $318.3K 20.34 USD $28 0.0017 USD $29 0.0018 USD $134.4B 8.59M USD 20.43 $1.37 0.00008 USD
Starvest plc  OX2.F $0.1 0.11 USD
0
$7.72M 8.44M USD $0 0 USD $0 0 USD $0 0 USD $7.72M 8.44M USD 0 $0 0 USD
Alta S.A.  AAT.WA $2.08 0.53 USD
+2.97
$32.69M 8.31M USD $1.67K 424.73 USD $2.03 0.52 USD $2.08 0.53 USD $32.69M 8.31M USD 18.90 $0.11 0.03 USD
AB Effectenbeteiligungen AG  JPH.SG $10 10.93 USD
0
$7.56M 8.27M USD $0 0 USD $10 10.93 USD $10 10.93 USD $7.56M 8.27M USD 17.24 $0.58 0.63 USD
Elysee Development  ASXSF $0.27
0
$8.08M $2.5K $0.27 $0.27 $8.08M 5.45 $0.05
Mivtach Shamir Holdings Ltd  MISH.TA $29,200 85.15 USD
-1.05
$2.76B 8.06M USD $13.27K 38.7 USD $28,600 83.4 USD $29,570 86.22 USD $2.76B 8.06M USD 31.29 $9.33 0.03 USD
Centurion Finance ASI Spólka Akcyjna  6F4.F $0.07 0.07 USD
+2.26
$7.34M 8.02M USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $7.34M 8.02M USD 0 -$0.01 -0.01 USD
Hawick Data N.V.  IEX.AS $2 2.19 USD
0
$7.32M 8M USD $0 0 USD $0 0 USD $0 0 USD $7.32M 8M USD 0 $0 0 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS $219.79 2.66 USD
+0.88
$659.37M 7.98M USD $2.84K 34.34 USD $218 2.64 USD $223.45 2.7 USD $659.37M 7.98M USD 18.40 $11.94 0.14 USD
Tier One Capital Limited Partnership  TLP-UN.CN $2.29 1.7 USD
0
$10.68M 7.93M USD $0 0 USD $2.29 1.7 USD $2.29 1.7 USD $10.68M 7.93M USD 0 -$0.03 -0.02 USD
Black Pearl S.A.  7ZX.F $0.01 0.02 USD
-9.38
$7.12M 7.79M USD $20.15K 22.03K USD $0.01 0.02 USD $0.02 0.02 USD $7.12M 7.79M USD 0 $0 0 USD
Arsagera Asset Management  ARSA.ME $5.64 0.06 USD
0
$698.33M 7.72M USD $23K 254.15 USD $5.5 0.06 USD $5.69 0.06 USD $698.33M 7.72M USD 0 -$0.21 -0.002 USD
PennantPark Floating Rate Capital Ltd.  PFLT.TA $4,173 12.17 USD
0
$2.62B 7.63M USD $466 1.36 USD $4,155 12.12 USD $4,549 13.26 USD $2.62B 7.63M USD 9.39 $4.44 0.01 USD
Safeguard Scientifics  SFE $0.46
0
$7.54M $0 $0 $0 $7.54M 0 $0
AB Effectenbeteiligungen AG  ABE.VI $9.6 10.49 USD
0
$6.81M 7.44M USD $100 109.31 USD $9.1 9.95 USD $9.6 10.49 USD $6.81M 7.44M USD 15.00 $0.64 0.7 USD
Consensus Asset Management AB  5XI.F $0.9 0.98 USD
-3.74
$6.76M 7.38M USD $0 0 USD $0.9 0.98 USD $0.9399 1.02 USD $6.76M 7.38M USD 0 -$0.02 -0.02 USD
Elysee Development Corp.  QLDN.F $0.22 0.24 USD
-3.57
$6.71M 7.33M USD $1K 1.09K USD $0.22 0.24 USD $0.22 0.24 USD $6.71M 7.33M USD 5.40 $0.04 0.04 USD
Bestbe Holding S.p.A.  GEQ.MI $0.01 0.01 USD
0
$6.63M 7.25M USD $0 0 USD $0 0 USD $0 0 USD $6.63M 7.25M USD 0 $0 0 USD
Princeton Capital  PIAC $0.05999
0
$7.23M $20.4K $0.05 $0.07 $7.23M 0 -$0.05
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Y.D. More Investments Ltd  MRIN.TA $3,326 9.7 USD
+1
$2.43B 7.09M USD $157.79K 460.11 USD $3,231 9.42 USD $3,328 9.7 USD $2.43B 7.09M USD 26.39 $1.26 0.003 USD
Odiot Holding Société anonyme  MLWEL.PA $0.4 0.44 USD
0
$6.45M 7.05M USD $0 0 USD $0 0 USD $0 0 USD $6.45M 7.05M USD 0 $0 0 USD
Navstone SE  NUQA.F $1.46 1.6 USD
0
$6.43M 7.02M USD $0 0 USD $0 0 USD $0 0 USD $6.43M 7.02M USD 0 $0 0 USD
lodgyslife AG  IRPA.HM $10.1 11.04 USD
-3.81
$6.4M 7M USD $0 0 USD $0 0 USD $0 0 USD $6.4M 7M USD 14.02 $0.72 0.79 USD
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG  EFF.F $0.3499 0.38 USD
+3.57
$6.33M 6.92M USD $300 327.94 USD $0.3499 0.38 USD $0.3499 0.38 USD $6.33M 6.92M USD 0 -$0.05 -0.05 USD
Cliffside Capital Ltd.  CEP.V $0.1 0.07 USD
0
$9.24M 6.86M USD $0 0 USD $0 0 USD $0 0 USD $9.24M 6.86M USD 0 $0 0 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.84 0.18 USD
0
$69.63M 6.8M USD $7.93K 774.36 USD $1.84 0.18 USD $1.85 0.18 USD $69.63M 6.8M USD 0 -$0.33 -0.03 USD
GOLDSTONE INV  0901.HK $0.02 0.0030 USD
0
$51.94M 6.64M USD $700K 89.5K USD $0.02999 0.0031 USD $0.02999 0.0037 USD $51.94M 6.64M USD 0 -$0.02 -0.002 USD
NSI Asset AG  VMR1.F $1.29 1.41 USD
0
$6.07M 6.63M USD $0 0 USD $0 0 USD $0 0 USD $6.07M 6.63M USD 0 $0 0 USD
Keybridge Capital Limited  KBC.AX $0.05 0.03 USD
0
$10M 6.62M USD $406 268.71 USD $0.05 0.03 USD $0.07 0.04 USD $10M 6.62M USD 1.56 $0.03 0.02 USD
Cnl Capital E.K.E.S. - AIFM  CNLCAP.AT $6.9 7.54 USD
-0.72
$6.03M 6.59M USD $100 109.31 USD $6.9 7.54 USD $6.9 7.54 USD $6.03M 6.59M USD 0 -$0.18 -0.1 USD
Digital Asset Technologies Inc.  EATS.CN $0.1499 0.11 USD
0
$8.88M 6.59M USD $0 0 USD $0 0 USD $0 0 USD $8.88M 6.59M USD 0 $0 0 USD
Navstone SE  NUQA.SG $1.36 1.49 USD
0
$5.99M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.99M 6.54M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.55
+18.18
$6.31M $215.22K $0 $0 $6.31M 1.61 $0.34
MiT Sim S.p.A.  MTS.MI $2.74 3 USD
0
$5.7M 6.23M USD $400 437.25 USD $2.72 2.97 USD $2.72 2.97 USD $5.7M 6.23M USD 16.11 $0.17 0.19 USD
Imperial Pacific Limited  IPC.AX $1.74 1.15 USD
0
$9.25M 6.12M USD $3.6K 2.38K USD $1.74 1.15 USD $1.74 1.15 USD $9.25M 6.12M USD 17.39 $0.1 0.07 USD
Nordic Asia Investment Group 1987 AB (publ)  X6A.F $0.1799 0.2 USD
+1.11
$5.42M 5.93M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $5.42M 5.93M USD 0 -$0.04 -0.04 USD
coinIX GmbH & Co. KGaA  XCX.DU $1.75 1.91 USD
0
$5.37M 5.88M USD $0 0 USD $0 0 USD $0 0 USD $5.37M 5.88M USD 43.75 $0.04 0.04 USD
Digital Asset Technologies Inc.  988.F $0.08 0.08 USD
0
$5.28M 5.78M USD $0 0 USD $0 0 USD $0 0 USD $5.28M 5.78M USD 0 $0 0 USD
Winmill & Co. Incorporated  WNMLA $4.02
-0.74
$5.7M $300 $4.1 $4.1 $5.7M 6.18 $0.65
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Effnetplattformen Holding AB (publ)  9LF.SG $0.33 0.37 USD
+2.45
$4.93M 5.39M USD $0 0 USD $0.33 0.36 USD $0.33 0.37 USD $4.93M 5.39M USD 0 -$0.03 -0.03 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $3.94 0.38 USD
-2.96
$54.23M 5.29M USD $3.96K 386.06 USD $3.94 0.38 USD $4.06 0.4 USD $54.23M 5.29M USD 0 -$0.33 -0.03 USD
Smart Equity AG  SE3.HM $17.6 19.24 USD
0
$4.84M 5.29M USD $0 0 USD $0 0 USD $0 0 USD $4.84M 5.29M USD 134.35 $0.13 0.14 USD
DWK Deutsche Wasserkraft AG  T7RA.HM $1.8 1.97 USD
0
$4.28M 4.68M USD $0 0 USD $0 0 USD $0 0 USD $4.28M 4.68M USD 0 -$0.12 -0.1 USD
Aberdeen  AABVF $0.02
0
$4.67M $1 $0.02 $0.02 $4.67M 0 -$0.04
Horus AG  HRU.SG $1.6 1.75 USD
0
$4.26M 4.65M USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $4.26M 4.65M USD 0 $0 0 USD
Mila Resources Plc  HN0.SG $0.005499 0.0060 USD
+10
$4.13M 4.52M USD $0 0 USD $0.005 0.0054 USD $0.005499 0.0060 USD $4.13M 4.52M USD 0 $0 0 USD
UPAC SE  3YO.DU $2.96 3.24 USD
0
$4.09M 4.47M USD $0 0 USD $0 0 USD $0 0 USD $4.09M 4.47M USD 0 -$0.49 -0.5 USD
iBrands  IBRC $0.0001
0
$4.42M $100K $0 $0 $4.42M 0 -$0.21
Aberdeen International Inc.  A8H.F $0.02 0.02 USD
0
$3.99M 4.36M USD $2.25K 2.46K USD $0.02 0.02 USD $0.02 0.02 USD $3.99M 4.36M USD 0 -$0.04 -0.04 USD
Murphy & Spitz Green Capital Aktiengesellschaft  6MP.DU $1.16 1.27 USD
-4.13
$3.99M 4.36M USD $0 0 USD $0 0 USD $0 0 USD $3.99M 4.36M USD 116.00 $0.01 0.01 USD
Panamax New Energy AG  ICP.F $2.12 2.32 USD
-15.2
$3.95M 4.32M USD $700 765.19 USD $2.12 2.32 USD $2.5 2.73 USD $3.95M 4.32M USD 0 -$0.05 -0.05 USD
ThreeD Capital Inc.  B5K3.F $0.05 0.06 USD
+6.25
$3.91M 4.28M USD $1K 1.09K USD $0.05 0.06 USD $0.05 0.06 USD $3.91M 4.28M USD 0 -$0.12 -0.1 USD
iVestos AG  LWD.DU $1.75 1.91 USD
0
$3.85M 4.21M USD $0 0 USD $0 0 USD $0 0 USD $3.85M 4.21M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici