Ergebnisseite 6 für Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (185)
- Argentinien (11)
- Australien (15)
- Österreich (20)
- Belgien (2)
- Brasilien (22)
- Kanada (32)
- Chile (2)
- China (18)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (5)
- Deutschland (184)
- Griechenland (1)
- Hongkong (17)
- Ungarn (1)
- Indien (27)
- Indonesien (16)
- Israel (7)
- Italien (4)
- Japan (23)
- Malaysia (15)
- Mexiko (13)
- Niederlande (1)
- Neuseeland (2)
- Norwegen (2)
- Polen (3)
- Portugal (2)
- Katar (2)
- Russland (10)
- Singapur (6)
- Süd-Afrika (6)
- Südkorea (8)
- Spanien (3)
- Surinam (5)
- Schweden (10)
- Schweiz (1)
- Taiwan (5)
- Thailand (21)
- Türkei (2)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Kommunikationsdienstleistungen (737)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (737)
Telekommunikationsdienstleistungen (737)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 141.50 | $0.04 — | ||
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
|
Chorus
CHRYY
US
|
$27.86 — |
-1.21
|
$2.42B — | $106.00 — | $28.20 — | $28.20 — | $2.42B — | 154.77 | $0.18 — | ||
Chorus Limited
7CH.F
DE
|
€4.76 5.49 USD |
0
|
€2.07B 2.38B USD | €100.00 115.43 USD | €4.76 5.49 USD | €4.76 5.49 USD | €2.07B 2.38B USD | 158.66 | €0.03 0.03 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.76 5.49 USD |
+0.42
|
€2.07B 2.38B USD | €0.00 0 USD | €4.74 5.47 USD | €4.82 5.56 USD | €2.07B 2.38B USD | 158.66 | €0.03 0.03 USD | ||
|
Proximus PLC
BGAOY
US
|
$1.45 — |
0
|
$2.34B — | $100.00 — | $1.50 — | $1.50 — | $2.34B — | 5.37 | $0.27 — | ||
Proximus PLC
PROX.VI
AT
|
€6.13 7.07 USD |
+0.16
|
€1.98B 2.28B USD | €0.00 0 USD | €6.13 7.07 USD | €6.13 7.07 USD | €1.98B 2.28B USD | 5.14 | €1.19 1.37 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,675 24.81 USD |
0
|
¥338B 2.28B USD | ¥102K 686.5 USD | ¥3,635 24.54 USD | ¥3,705 25.01 USD | ¥338B 2.28B USD | 25.84 | ¥142 0.96 USD | ||
|
Proximus PLC
BX7.F
DE
|
€6.05 6.98 USD |
-2.18
|
€1.95B 2.26B USD | €150.00 173.15 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.95B 2.26B USD | 5.08 | €1.19 1.37 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.11 0.12 USD |
+4.9
|
€1.95B 2.25B USD | €6.00K 6.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.95B 2.25B USD | 0 | -€0.02 -0.02 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,227 21.78 USD |
-1.47
|
¥317B 2.14B USD | ¥295K 1.99K USD | ¥3,205 21.63 USD | ¥3,263 22.03 USD | ¥317B 2.14B USD | 19.86 | ¥162 1.1 USD | ||
|
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€19.90 22.97 USD |
0
|
€1.83B 2.11B USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.83B 2.11B USD | 25.84 | €0.77 0.89 USD | ||
Spark New Zealand
NZTCF
US
|
$1.11 — |
+1.83
|
$2.10B — | $4.00K — | $1.11 — | $1.13 — | $2.10B — | 13.87 | $0.08 — | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,405.00 0.09 USD |
+1.08
|
IDR 31.74T 2.03B USD | IDR 297.80K 19.03 USD | IDR 1,375.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 31.74T 2.03B USD | 22.41 | IDR 62.69 0.004 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€17.30 19.97 USD |
-1.14
|
€1.70B 1.96B USD | €120.00 138.52 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.70B 1.96B USD | 19.65 | €0.88 1.02 USD | ||
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,190.00 10.86 USD |
-0.54
|
ARS 1.66T 1.96B USD | ARS 6.45K 7.62 USD | ARS 9,100.00 10.76 USD | ARS 9,320.00 11.02 USD | ARS 1.66T 1.96B USD | 14.30 | ARS 642.38 0.76 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.48 5.17 USD |
+0.45
|
€1.69B 1.95B USD | €0.00 0 USD | €4.46 5.15 USD | €4.48 5.17 USD | €1.69B 1.95B USD | 12.80 | €0.35 0.4 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€39.20 45.25 USD |
0
|
€1.69B 1.95B USD | €24.00 27.7 USD | €39.20 45.25 USD | €39.20 45.25 USD | €1.69B 1.95B USD | 8.52 | €4.60 5.31 USD | ||
|
GMO internet
GMOYF
US
|
$19.77 — |
0
|
$1.95B — | $4.00 — | $21.10 — | $21.10 — | $1.95B — | 19.77 | $1.00 — | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€9.45 10.91 USD |
+4.42
|
€1.59B 1.84B USD | €10.00 11.54 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.59B 1.84B USD | 9.54 | €0.99 1.14 USD | ||
|
Cellcom Israel
CELJF
US
|
$10.46 — |
-0.95
|
$1.76B — | $200.00 — | $10.46 — | $11.00 — | $1.76B — | 9.17 | $1.14 — | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.02 3.49 USD |
0
|
€1.49B 1.72B USD | €300.00 346.3 USD | €3.02 3.49 USD | €3.02 3.49 USD | €1.49B 1.72B USD | 7.94 | €0.38 0.44 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€21.70 25.05 USD |
+0.93
|
€1.46B 1.69B USD | €420.00 484.82 USD | €21.60 24.93 USD | €21.70 25.05 USD | €1.46B 1.69B USD | 35.57 | €0.61 0.7 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.50 24.82 USD |
+0.94
|
€1.45B 1.67B USD | €100.00 115.43 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
StarHub
SRHBF
US
|
$0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 21.75 | $0.04 — | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
-1.61
|
€1.38B 1.59B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.38B 1.59B USD | 0 | €0.00 0 USD | ||
|
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
|
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€21.70 25.05 USD |
+0.93
|
€1.30B 1.5B USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.30B 1.5B USD | 83.46 | €0.26 0.3 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.12 2.45 USD |
+1.92
|
€1.27B 1.47B USD | €365.00 421.33 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.27B 1.47B USD | 13.25 | €0.16 0.18 USD | ||
Grupo Televisa, S.A.B
GRPFF
US
|
$0.55 — |
0
|
$1.45B — | $1.00K — | $0.55 — | $0.55 — | $1.45B — | 0 | -$0.19 — | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.47 0.55 USD |
+2.6
|
€1.25B 1.44B USD | €2.97K 3.42K USD | €0.47 0.55 USD | €0.47 0.55 USD | €1.25B 1.44B USD | 0 | -€0.16 -0.1 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,784.00 4.93 USD |
-4.09
|
HUF 516.87B 1.43B USD | HUF 108.57K 300.27 USD | HUF 1,762.00 4.87 USD | HUF 1,894.00 5.24 USD | HUF 516.87B 1.43B USD | 0 | -HUF 16.58 -0.04 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.34 2.7 USD |
+0.86
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.23B 1.42B USD | 0 | -€0.81 -0.9 USD | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.69 0.79 USD |
-1.44
|
€1.23B 1.42B USD | €938.00 1.08K USD | €0.69 0.79 USD | €0.69 0.79 USD | €1.23B 1.42B USD | 22.83 | €0.03 0.03 USD | ||
|
StarHub Ltd
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
|
IDT Corporation
IDC2.F
DE
|
€48.78 56.31 USD |
+3.57
|
€1.21B 1.4B USD | €440.00 507.91 USD | €48.78 56.31 USD | €48.78 56.31 USD | €1.21B 1.4B USD | 17.05 | €2.86 3.3 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€5.70 6.58 USD |
+6.54
|
€1.15B 1.33B USD | €734.00 847.28 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.15B 1.33B USD | 0 | -€2.18 -2.5 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€5.70 6.58 USD |
+7.55
|
€1.15B 1.33B USD | €300.00 346.3 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.15B 1.33B USD | 0 | -€2.18 -2.5 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹314.05 3.8 USD |
-1.1
|
₹100.79B 1.22B USD | ₹34.65K 419.21 USD | ₹314.00 3.8 USD | ₹321.10 3.88 USD | ₹100.79B 1.22B USD | 31.69 | ₹9.91 0.12 USD | ||
|
Gamma Communications
GAMCF
US
|
$13.14 — |
0
|
$1.18B — | $4.22K — | $13.14 — | $13.14 — | $1.18B — | 18.24 | $0.72 — | ||
|
Superloop Limited
9SL.F
DE
|
€1.95 2.25 USD |
-1.02
|
€1.00B 1.16B USD | €538.00 621.03 USD | €1.95 2.25 USD | €1.95 2.25 USD | €1.00B 1.16B USD | 97.50 | €0.02 0.02 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.26 0.3 USD |
-0.76
|
€962.23M 1.11B USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €962.23M 1.11B USD | 8.66 | €0.03 0.03 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
HKBN Ltd.
2HK.F
DE
|
€0.65 0.74 USD |
0
|
€953.90M 1.1B USD | €16.00K 18.47K USD | €0.65 0.74 USD | €0.65 0.74 USD | €953.90M 1.1B USD | 32.25 | €0.02 0.02 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,535 3.59 USD |
-0.56
|
CLP 1T 1.08B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.08B USD | 5.44 | CLP 649 0.66 USD | ||
Gamma Communications plc
6GC.F
DE
|
€9.50 10.97 USD |
-6.86
|
€854.72M 986.63M USD | €20.00K 23.09K USD | €9.50 10.97 USD | €9.50 10.97 USD | €854.72M 986.63M USD | 11.87 | €0.80 0.92 USD | ||
|
Cablevisión Holding
CVHSY
US
|
$5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.36 | $0.44 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$337.00 10.71 USD |
+0.3
|
NT$25.93B 824.09M USD | NT$80.15K 2.55K USD | NT$335.50 10.66 USD | NT$341.00 10.84 USD | NT$25.93B 824.09M USD | 21.47 | NT$15.69 0.5 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€12.60 14.54 USD |
+1.61
|
€697.06M 804.64M USD | €15.00 17.32 USD | €12.60 14.54 USD | €12.60 14.54 USD | €697.06M 804.64M USD | 0 | -€0.73 -0.8 USD | ||
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 35.50 1 USD |
+3.65
|
THB 24.80B 697.94M USD | THB 519.80K 14.63K USD | THB 34.00 0.96 USD | THB 36.50 1.03 USD | THB 24.80B 697.94M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Hutchison Telecommunications Hong Kong
HTCTF
US
|
$0.14 — |
0
|
$674.67M — | $5.00K — | $0.14 — | $0.14 — | $674.67M — | 0 | $0.00 — | ||
|
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.07 2.38 USD |
+0.29
|
€583.27M 673.29M USD | €28.00 32.32 USD | €2.07 2.38 USD | €2.07 2.38 USD | €583.27M 673.29M USD | 51.64 | €0.04 0.05 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
HUTCY
US
|
$2.09 — |
0
|
$671.46M — | $2.50K — | $2.20 — | $2.20 — | $671.46M — | 209.00 | $0.01 — | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€11.54 13.32 USD |
-4.55
|
€577.90M 667.09M USD | €30.00 34.63 USD | €11.54 13.32 USD | €11.54 13.32 USD | €577.90M 667.09M USD | 0 | -€3.11 -3.5 USD | ||
|
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.51 0.59 USD |
-0.97
|
€561.49M 648.14M USD | €1.80K 2.08K USD | €0.51 0.59 USD | €0.51 0.59 USD | €561.49M 648.14M USD | 10.19 | €0.05 0.06 USD | ||
|
APT Satellite
ASEJF
US
|
$0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€534.92M 617.48M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €534.92M 617.48M USD | 0 | €0.00 0 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€1.35 1.56 USD |
+15.38
|
€528.56M 610.13M USD | €5.00K 5.77K USD | €1.35 1.56 USD | €1.35 1.56 USD | €528.56M 610.13M USD | 0 | -€8.74 -10.08 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€4.58 5.28 USD |
+1.89
|
€492.11M 568.06M USD | €200.00 230.87 USD | €4.52 5.21 USD | €4.58 5.28 USD | €492.11M 568.06M USD | 28.59 | €0.16 0.18 USD | ||
|
Ovzon AB (publ)
OVZ.F
DE
|
€3.88 4.48 USD |
-2.46
|
€432.74M 499.52M USD | €200.00 230.87 USD | €3.88 4.48 USD | €3.88 4.48 USD | €432.74M 499.52M USD | 22.82 | €0.17 0.2 USD | ||
|
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 26 0.03 USD |
-2.43
|
CLP 470B 476.69M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 470B 476.69M USD | 4.43 | CLP 6 0.005 USD | ||
|
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.43 0.5 USD |
-4.85
|
€392.21M 452.74M USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €392.21M 452.74M USD | 0 | -€0.17 -0.1 USD | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.73 | $5.89 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
Gogo Inc.
G0G.F
DE
|
€2.84 3.28 USD |
-1.39
|
€384.08M 443.35M USD | €7.50K 8.65K USD | €2.84 3.28 USD | €2.84 3.28 USD | €384.08M 443.35M USD | 31.55 | €0.09 0.1 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€38.40 44.33 USD |
0
|
€369.72M 426.78M USD | €0.00 0 USD | €38.40 44.33 USD | €38.40 44.33 USD | €369.72M 426.78M USD | 6.88 | €5.58 6.44 USD | ||
|
Cogeco Inc.
76E.F
DE
|
€38.40 44.33 USD |
0
|
€363.66M 419.78M USD | €1.00 1.15 USD | €38.40 44.33 USD | €38.40 44.33 USD | €363.66M 419.78M USD | 7.11 | €5.40 6.23 USD | ||
|
Cogeco
CGECF
US
|
$44.02 — |
0
|
$416.84M — | $107.00 — | $46.15 — | $46.15 — | $416.84M — | 7.13 | $6.17 — | ||
|
ATN International, Inc.
ATP.F
DE
|
€23.00 26.55 USD |
0
|
€353.76M 408.36M USD | €53.00 61.18 USD | €23.00 26.55 USD | €23.00 26.55 USD | €353.76M 408.36M USD | 0 | -€0.86 -0.9 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹529.70 6.41 USD |
-0.68
|
₹33.37B 403.75M USD | ₹42.01K 508.19 USD | ₹528.00 6.39 USD | ₹538.95 6.52 USD | ₹33.37B 403.75M USD | 13.96 | ₹37.92 0.46 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹528.65 6.4 USD |
-0.87
|
₹33.31B 402.95M USD | ₹2.37K 28.67 USD | ₹527.85 6.39 USD | ₹538.00 6.51 USD | ₹33.31B 402.95M USD | 13.94 | ₹37.92 0.46 USD | ||
|
Thaicom Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 29.60 | €0.01 0.01 USD | ||
|
Thaicom Public Company Limited
THCOM-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 12.06B 339.25M USD | THB 3.29M 92.52K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 12.06B 339.25M USD | 23.40 | THB 0.47 0.01 USD | ||
|
Vision Inc.
9416.T
JP
|
¥975 6.58 USD |
-0.31
|
¥48B 320.85M USD | ¥614K 4.15K USD | ¥975 6.58 USD | ¥990 6.68 USD | ¥48B 320.85M USD | 10.59 | ¥92 0.62 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,235.00 0.08 USD |
-3.14
|
IDR 4.86T 310.51M USD | IDR 9.40K 0.6 USD | IDR 1,200.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 4.86T 310.51M USD | 26.24 | IDR 47.05 0.003 USD | ||
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,355 22.65 USD |
-1.47
|
¥44B 296.38M USD | ¥131K 882.94 USD | ¥3,305 22.31 USD | ¥3,425 23.12 USD | ¥44B 296.38M USD | 10.62 | ¥316 2.13 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,680.00 0.11 USD |
+1.2
|
IDR 4.63T 295.65M USD | IDR 188.70K 12.06 USD | IDR 1,610.00 0.1 USD | IDR 1,850.00 0.12 USD | IDR 4.63T 295.65M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.03 0.03 USD |
0
|
€240.47M 277.58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €240.47M 277.58M USD | 0 | €0.00 0 USD | ||
Cable One, Inc.
C1AB34.SA
BR
|
R$1.17 0.24 USD |
+14.71
|
R$1.33B 269.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33B 269.05M USD | 0 | -R$1.50 -0.3 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 9.29B 261.31M USD | THB 21.28M 598.65K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 9.29B 261.31M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Cable One, Inc.
XC1.F
DE
|
€39.20 45.25 USD |
+4.26
|
€222.38M 256.7M USD | €28.00 32.32 USD | €39.20 45.25 USD | €39.20 45.25 USD | €222.38M 256.7M USD | 0 | -€50.58 -58.3 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹30.20 0.37 USD |
-1.4
|
₹19.03B 230.18M USD | ₹30.97K 374.69 USD | ₹30.20 0.37 USD | ₹31.00 0.38 USD | ₹19.03B 230.18M USD | 0 | -₹56.61 -0.6 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.24 1.43 USD |
-9.19
|
€193.57M 223.44M USD | €1.90K 2.19K USD | €1.24 1.43 USD | €1.24 1.43 USD | €193.57M 223.44M USD | 123.50 | €0.01 0.01 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.44 2.12 USD |
+4.4
|
R$1.06B 215.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 215.8M USD | 6.82 | R$1.53 0.31 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€10.80 12.47 USD |
+0.93
|
€180.77M 208.67M USD | €230.00 265.5 USD | €10.80 12.47 USD | €10.80 12.47 USD | €180.77M 208.67M USD | 16.61 | €0.65 0.75 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
|
LICT
LICT
US
|
$11,750.00 — |
+0.43
|
$180.08M — | $12.00 — | $11,750.00 — | $11,750.00 — | $180.08M — | 19.26 | $609.83 — | ||
|
Intred S.p.A.
M7P.F
DE
|
€8.74 10.09 USD |
+0.46
|
€138.85M 160.27M USD | €1.71K 1.98K USD | €8.74 10.09 USD | €8.74 10.09 USD | €138.85M 160.27M USD | 16.80 | €0.52 0.6 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.45 1.51 USD |
-0.67
|
R$759.77M 153.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$759.77M 153.99M USD | 4.86 | R$1.53 0.31 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 5.27B 148.34M USD | THB 1.42M 39.82K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 5.27B 148.34M USD | 9.21 | THB 0.76 0.02 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 74.00 0.0047 USD |
+2.78
|
IDR 2.31T 147.46M USD | IDR 1.17M 75.06 USD | IDR 68.00 0.0043 USD | IDR 76.00 0.0048 USD | IDR 2.31T 147.46M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
i-CABLE Communications
ICABY
US
|
$0.35 — |
+16.43
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.18 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||