Страница результатов 6 - Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (235)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (18)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (12)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (911)
- {{item.name}}
- Все секторы
- Услуги связи (911)
Телекоммуникационные услуги (911)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.09 0.1 USD |
+3.93
|
€3.28B 3.59B USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.28B 3.59B USD | 9.25 | €0.01 0.01 USD | |
| freenet AG FNA.F | €13.40 14.65 USD |
-0.74
|
€3.16B 3.46B USD | €10.00 10.93 USD | €13.40 14.65 USD | €13.40 14.65 USD | €3.16B 3.46B USD | 12.07 | €1.11 1.21 USD | |
| Internet Initiative Japan Inc. 3774.T | ¥2,830 19.11 USD |
+0.07
|
¥502B 3.39B USD | ¥794K 5.36K USD | ¥2,813 18.99 USD | ¥2,885 19.47 USD | ¥502B 3.39B USD | 22.38 | ¥126 0.85 USD | |
| Orange Polska PTTWF | $2.05 — |
0
|
$3.36B — | $258.00 — | $1.59 — | $1.59 — | $3.36B — | 13.66 | $0.15 — | |
| Internet Initiative Japan IIJIF | $17.45 — |
0
|
$3.25B — | $1.18K — | $17.10 — | $17.45 — | $3.25B — | 21.28 | $0.82 — | |
| Proximus BGAOF | $9.98 — |
0
|
$3.22B — | $1.00K — | $7.27 — | $7.27 — | $3.22B — | 4.82 | $2.07 — | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 2,230.00 0.14 USD |
+0.45
|
IDR 49.74T 3.18B USD | IDR 901.90K 57.63 USD | IDR 2,170.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 49.74T 3.18B USD | 38.19 | IDR 58.39 0.003 USD | |
| Internet Initiative Japan IIJIY | $34.85 — |
-1.22
|
$3.18B — | $3.00 — | $34.85 — | $34.85 — | $3.18B — | 21.25 | $1.64 — | |
| Orange Polska S.A. TPA1.F | €2.17 2.37 USD |
+0.09
|
€2.85B 3.12B USD | €200.00 218.63 USD | €2.17 2.37 USD | €2.17 2.37 USD | €2.85B 3.12B USD | 13.53 | €0.16 0.17 USD | |
| Internet Initiative Japan Inc. IIJ.SG | €29.80 32.58 USD |
+1.36
|
€2.80B 3.06B USD | €0.00 0 USD | €28.80 31.48 USD | €29.80 32.58 USD | €2.80B 3.06B USD | 20.98 | €1.42 1.55 USD | |
| Internet Initiative Japan Inc. I6I.F | €15.60 17.05 USD |
-0.64
|
€2.77B 3.02B USD | €33.00 36.07 USD | €15.60 17.05 USD | €15.60 17.05 USD | €2.77B 3.02B USD | 21.97 | €0.71 0.78 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,750.00 0.18 USD |
0
|
IDR 47.04T 3.01B USD | IDR 14.00M 894.72 USD | IDR 2,730.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 47.04T 3.01B USD | 0 | -IDR 20.08 -0.001 USD | |
| Internet Initiative Japan Inc. IIJ.F | €30.60 33.45 USD |
-0.65
|
€2.75B 3B USD | €10.00 10.93 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.75B 3B USD | 21.54 | €1.42 1.55 USD | |
| Sinch AB (publ) 1I9A.F | €2.59 2.84 USD |
+1.53
|
€2.71B 2.97B USD | €31.00 33.89 USD | €2.59 2.84 USD | €2.59 2.84 USD | €2.71B 2.97B USD | 0 | -€0.04 -0.04 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.09 0.1 USD |
-2.12
|
€2.70B 2.95B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.70B 2.95B USD | 0 | €0.00 0 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 550.00 0.04 USD |
-1.79
|
IDR 44.84T 2.87B USD | IDR 7.90M 504.91 USD | IDR 550.00 0.04 USD | IDR 560.00 0.04 USD | IDR 44.84T 2.87B USD | 20.37 | IDR 26.99 0.001 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
-1.63
|
€2.57B 2.81B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.57B 2.81B USD | 0 | €0.00 0 USD | |
| Grupo Televisa, S.A.B. TV.BA | ARS 1,497.00 1.77 USD |
+4.1
|
ARS 2.30T 2.72B USD | ARS 33.13K 39.15 USD | ARS 1,423.00 1.68 USD | ARS 1,497.00 1.77 USD | ARS 2.30T 2.72B USD | 0 | -ARS 60,987.00 -72.08 USD | |
| Proximus PLC PROX.VI | €6.82 7.46 USD |
+0.44
|
€2.41B 2.64B USD | €0.00 0 USD | €6.82 7.46 USD | €6.88 7.52 USD | €2.41B 2.64B USD | 4.63 | €1.47 1.61 USD | |
| Proximus PLC BX7.F | €6.86 7.49 USD |
+0.07
|
€2.41B 2.63B USD | €100.00 109.31 USD | €6.79 7.42 USD | €6.86 7.49 USD | €2.41B 2.63B USD | 4.66 | €1.47 1.61 USD | |
| Proximus PLC BGAOY | $1.60 — |
0
|
$2.58B — | $86.00 — | $1.60 — | $1.60 — | $2.58B — | 4.70 | $0.34 — | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.12 0.13 USD |
+1.65
|
€2.36B 2.58B USD | €96.00 104.94 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.36B 2.58B USD | 0 | €0.00 0 USD | |
| Spark New Zealand Limited NZTA.SG | €5.50 6.01 USD |
+0.92
|
€2.32B 2.54B USD | €3.00K 3.28K USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.32B 2.54B USD | 16.66 | €0.33 0.36 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥2,038 13.76 USD |
-0.1
|
¥368B 2.48B USD | ¥459K 3.1K USD | ¥2,031 13.71 USD | ¥2,055 13.87 USD | ¥368B 2.48B USD | 19.98 | ¥102 0.69 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | RUB 66.54 0.74 USD |
+1.6
|
RUB 223.33B 2.47B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.33B 2.47B USD | 7.92 | RUB 8.40 0.09 USD | |
| GMO internet group, Inc. 9449.T | ¥3,485 23.52 USD |
+0.9
|
¥353B 2.39B USD | ¥187K 1.27K USD | ¥3,445 23.25 USD | ¥3,493 23.58 USD | ¥353B 2.39B USD | 22.37 | ¥156 1.05 USD | |
| IHS Holding Limited 4JB.F | €6.10 6.67 USD |
+8.93
|
€2.16B 2.37B USD | €13.00 14.21 USD | €5.80 6.34 USD | €6.10 6.67 USD | €2.16B 2.37B USD | 21.03 | €0.29 0.32 USD | |
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 26.80M 6.81M USD | PLN 8.73 2.22 USD | PLN 8.73 2.22 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | RUB 64.80 0.72 USD |
+1.41
|
RUB 210.74B 2.33B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 210.74B 2.33B USD | 7.71 | RUB 8.40 0.09 USD | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37.00 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| GMO internet GMOYF | $22.28 — |
0
|
$2.27B — | $506.00 — | $25.63 — | $25.63 — | $2.27B — | 22.05 | $1.01 — | |
| Helios Towers HTWSF | $2.12 — |
+1.19
|
$2.24B — | $7.00K — | $2.12 — | $2.12 — | $2.24B — | 26.50 | $0.08 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | |
| Chorus Limited 7CH.F | €4.50 4.92 USD |
0
|
€2.02B 2.2B USD | €50.00 54.66 USD | €4.50 4.92 USD | €4.50 4.92 USD | €2.02B 2.2B USD | 0 | €0.00 0 USD | |
| Chorus Limited 7CH.SG | €4.54 4.96 USD |
-0.44
|
€2.01B 2.19B USD | €0.00 0 USD | €4.54 4.96 USD | €4.54 4.96 USD | €2.01B 2.19B USD | 0 | €0.00 0 USD | |
| GMO internet group, Inc. IQ3.F | €19.10 20.88 USD |
0
|
€1.97B 2.15B USD | €180.00 196.76 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.97B 2.15B USD | 21.95 | €0.87 0.95 USD | |
| NOS, S.G.P.S., S.A. PMV.F | €3.63 3.96 USD |
+0.42
|
€1.93B 2.11B USD | €95.00 103.85 USD | €3.63 3.96 USD | €3.63 3.96 USD | €1.93B 2.11B USD | 7.55 | €0.48 0.52 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 560.00 0.04 USD |
-0.88
|
IDR 32.60T 2.08B USD | IDR 14.11M 901.35 USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 32.60T 2.08B USD | 8.35 | IDR 67.01 0.004 USD | |
| Helios Towers plc 8HT.F | €1.79 1.96 USD |
+0.22
|
€1.89B 2.06B USD | €600.00 655.88 USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.89B 2.06B USD | 25.60 | €0.07 0.08 USD | |
| Cogeco Communications CGEAF | $46.81 — |
+0.41
|
$1.96B — | $100.00 — | $47.94 — | $47.94 — | $1.96B — | 8.63 | $5.42 — | |
| Cogent Communications Holdings, Inc. OGM1.F | €17.40 19.02 USD |
+1.75
|
€1.78B 1.95B USD | €290.00 317.01 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.78B 1.95B USD | 0 | -€3.51 -3.8 USD | |
| Iridium Communications Inc. 6IC.F | €14.31 15.64 USD |
+1.06
|
€1.75B 1.92B USD | €25.00 27.33 USD | €14.31 15.64 USD | €14.31 15.64 USD | €1.75B 1.92B USD | 14.59 | €0.98 1.07 USD | |
| Cellcom Israel CELJF | $11.00 — |
+5.67
|
$1.91B — | $1.13K — | $11.00 — | $11.95 — | $1.91B — | 25.00 | $0.44 — | |
| Cellcom Israel Ltd. F5U.F | €10.20 11.15 USD |
+3.55
|
€1.71B 1.87B USD | €40.00 43.73 USD | €9.25 10.11 USD | €10.20 11.15 USD | €1.71B 1.87B USD | 26.84 | €0.38 0.42 USD | |
| Cogeco Communications Inc. COG.F | €39.40 43.07 USD |
-1.99
|
€1.63B 1.78B USD | €114.00 124.62 USD | €39.40 43.07 USD | €39.40 43.07 USD | €1.63B 1.78B USD | 8.40 | €4.69 5.13 USD | |
| Okinawa Cellular Telephone Company 9436.T | ¥2,729 18.42 USD |
+0.89
|
¥254B 1.71B USD | ¥137K 926.81 USD | ¥2,699 18.22 USD | ¥2,748 18.55 USD | ¥254B 1.71B USD | 20.01 | ¥136 0.92 USD | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | |
| Grupo Televisa, S.A.B GRPFF | $0.56 — |
0
|
$1.54B — | $4.00 — | $0.60 — | $0.60 — | $1.54B — | 0 | -$25.76 — | |
| StarHub SRHBF | $0.85 — |
0
|
$1.53B — | $1.77K — | $0.85 — | $0.85 — | $1.53B — | 17.05 | $0.05 — | |
| StarHub Ltd SRHBY | $8.28 — |
0
|
$1.53B — | $500.00 — | $8.28 — | $8.38 — | $1.53B — | 15.92 | $0.52 — | |
| Cablevisión Holding S.A. CVH.BA | ARS 7,150.00 8.45 USD |
-1.79
|
ARS 1.29T 1.53B USD | ARS 14.56K 17.22 USD | ARS 7,100.00 8.39 USD | ARS 7,420.00 8.77 USD | ARS 1.29T 1.53B USD | 0 | -ARS 608.61 -0.7 USD | |
| Okinawa Cellular Telephone Company OCU.MU | €14.90 16.29 USD |
+0.68
|
€1.39B 1.52B USD | €0.00 0 USD | €14.90 16.29 USD | €15.00 16.4 USD | €1.39B 1.52B USD | 19.35 | €0.77 0.84 USD | |
| Liberty Latin America Ltd. 1LL.F | €6.95 7.6 USD |
+0.72
|
€1.38B 1.51B USD | €19.00 20.77 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.38B 1.51B USD | 0 | -€3.19 -3.4 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 4,813 4.89 USD |
+1.97
|
CLP 1T 1.48B USD | CLP 1M 1.12K USD | CLP 4,720 4.79 USD | CLP 4,916 4.99 USD | CLP 1T 1.48B USD | 19.34 | CLP 249 0.25 USD | |
| Liberty Latin America Ltd. 1LLC.F | €6.90 7.54 USD |
-1.43
|
€1.35B 1.48B USD | €49.00 53.56 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.35B 1.48B USD | 0 | -€3.19 -3.4 USD | |
| StarHub Ltd RYTB.F | €0.76 0.83 USD |
+0.67
|
€1.34B 1.46B USD | €127.00 138.83 USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.34B 1.46B USD | 15.09 | €0.05 0.05 USD | |
| Grupo Televisa, S.A.B. TLV1.F | €0.49 0.54 USD |
+1.23
|
€1.33B 1.45B USD | €150.00 163.97 USD | €0.49 0.54 USD | €0.49 0.54 USD | €1.33B 1.45B USD | 0 | -€22.30 -24.3 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | ₹357.30 4.32 USD |
+1.32
|
₹119.86B 1.45B USD | ₹36.75K 444.6 USD | ₹352.70 4.27 USD | ₹359.40 4.35 USD | ₹119.86B 1.45B USD | 35.80 | ₹9.98 0.12 USD | |
| Grupo Televisa, S.A.B. TLV.F | €2.48 2.71 USD |
+0.81
|
€1.32B 1.45B USD | €1.05K 1.15K USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.32B 1.45B USD | 0 | -€111.50 -121.8 USD | |
| Axtel, S.A.B. de C.V AXTLF | $0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | RUB 1,470.00 16.24 USD |
+1.03
|
RUB 127.97B 1.41B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 127.97B 1.41B USD | 9.24 | RUB 159.03 1.76 USD | |
| Orange Belgium S.A. MOS.F | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €150.00 163.97 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | |
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €4.34K 4.75K USD | €19.10 20.88 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | RUB 670.00 7.4 USD |
-0.59
|
RUB 123.18B 1.36B USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 123.18B 1.36B USD | 4.21 | RUB 159.01 1.76 USD | |
| Telkom SA SOC Ltd TZL1.F | €2.44 2.67 USD |
0
|
€1.20B 1.31B USD | €1.29K 1.41K USD | €2.44 2.67 USD | €2.46 2.69 USD | €1.20B 1.31B USD | 8.71 | €0.28 0.31 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹54.41 0.66 USD |
+0.65
|
₹107.47B 1.3B USD | ₹216.15K 2.61K USD | ₹54.06 0.65 USD | ₹55.60 0.67 USD | ₹107.47B 1.3B USD | 0 | -₹6.48 -0.07 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | |
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | |
| IDT Corporation IDC2.F | €44.92 49.1 USD |
+1.63
|
€1.12B 1.22B USD | €369.00 403.37 USD | €44.92 49.1 USD | €44.92 49.1 USD | €1.12B 1.22B USD | 17.27 | €2.60 2.84 USD | |
| HKBN Ltd. 2HK.F | €0.75 0.81 USD |
-1.97
|
€1.10B 1.2B USD | €1.00K 1.09K USD | €0.75 0.81 USD | €0.75 0.81 USD | €1.10B 1.2B USD | 37.25 | €0.02 0.02 USD | |
| Telia Lietuva, AB ZWS.F | €1.76 1.92 USD |
0
|
€1.05B 1.14B USD | €172.00 188.02 USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.05B 1.14B USD | 11.69 | €0.15 0.16 USD | |
| Gamma Communications plc 6GC.F | €10.90 11.92 USD |
0
|
€1.04B 1.14B USD | €45.00 49.19 USD | €10.90 11.92 USD | €11.00 12.02 USD | €1.04B 1.14B USD | 13.79 | €0.79 0.86 USD | |
| Gogo Inc. G0G.F | €6.25 6.83 USD |
-2.34
|
€1.03B 1.12B USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €1.03B 1.12B USD | 0 | -€0.04 -0.04 USD | |
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.3 USD |
+0.75
|
€1.02B 1.12B USD | €6.00K 6.56K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.02B 1.12B USD | 9.00 | €0.03 0.03 USD | |
| Optimum Communications, Inc. 15PA.F | €1.69 1.85 USD |
+2.77
|
€928.15M 1.01B USD | €1.00K 1.09K USD | €1.69 1.85 USD | €1.69 1.85 USD | €928.15M 1.01B USD | 0 | -€3.43 -3.7 USD | |
| Jasmine International Public Company Limited JAS-R.BK | THB 1.34 0.04 USD |
-1.47
|
THB 35.98B 1.01B USD | THB 9.51M 267.52K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 35.98B 1.01B USD | 0 | -THB 0.13 -0.003 USD | |
| Superloop Limited 9SL.F | €1.72 1.88 USD |
0
|
€906.45M 990.87M USD | €11.00 12.02 USD | €1.72 1.88 USD | €1.72 1.88 USD | €906.45M 990.87M USD | 0 | €0.00 0 USD | |
| Chief Telecom Inc. 6561.TWO | NT$372.50 11.84 USD |
+1.5
|
NT$29.04B 922.74M USD | NT$210.57K 6.69K USD | NT$370.00 11.76 USD | NT$375.50 11.93 USD | NT$29.04B 922.74M USD | 23.66 | NT$15.74 0.5 USD | |
| Cablevisión Holding CVHSY | $4.60 — |
0
|
$922.11M — | $100.00 — | $4.60 — | $4.60 — | $922.11M — | 0 | -$0.43 — | |
| B Communications BCOMF | $7.25 — |
0
|
$787.02M — | $110.00 — | $7.25 — | $7.25 — | $787.02M — | 24.16 | $0.30 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
+27.68
|
$751.30M — | $101.00 — | $0.16 — | $0.16 — | $751.30M — | 0 | $0.00 — | |
| Cable One, Inc. XC1.F | €100.00 109.31 USD |
-7.41
|
€669.10M 731.42M USD | €20.00 21.86 USD | €100.00 109.31 USD | €100.00 109.31 USD | €669.10M 731.42M USD | 0 | -€69.73 -76.2 USD | |
| Cable One, Inc. C1AB34.SA | R$3.04 0.62 USD |
+1
|
R$3.58B 724.95M USD | R$204.00 41.35 USD | R$3.02 0.61 USD | R$3.10 0.63 USD | R$3.58B 724.95M USD | 0 | -R$2.13 -0.4 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $2.05 — |
0
|
$669.45M — | $1.00K — | $1.88 — | $1.88 — | $669.45M — | 205.00 | $0.01 — | |
| SmarTone Telecommunications Holdings Limited SMA.F | €0.53 0.57 USD |
0
|
€591.46M 646.55M USD | €9.26K 10.12K USD | €0.53 0.57 USD | €0.53 0.57 USD | €591.46M 646.55M USD | 10.49 | €0.05 0.05 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.11 0.12 USD |
+0.95
|
€589.82M 644.76M USD | €241.00 263.45 USD | €0.11 0.12 USD | €0.11 0.12 USD | €589.82M 644.76M USD | 0 | €0.00 0 USD | |
| Shenandoah Telecommunications Company SH9.F | €9.50 10.38 USD |
+0.53
|
€587.59M 642.32M USD | €15.00 16.4 USD | €9.50 10.38 USD | €9.55 10.44 USD | €587.59M 642.32M USD | 0 | -€0.62 -0.6 USD | |
| Bahnhof AB (publ) 3B7.F | €4.97 5.43 USD |
+0.91
|
€587.18M 641.86M USD | €419.00 458.02 USD | €4.93 5.38 USD | €5.03 5.5 USD | €587.18M 641.86M USD | 26.15 | €0.19 0.21 USD | |
| Route Mobile Limited ROUTE.BO | ₹707.65 8.56 USD |
+5.32
|
₹47.28B 571.98M USD | ₹21.29K 257.56 USD | ₹671.95 8.13 USD | ₹716.25 8.67 USD | ₹47.28B 571.98M USD | 26.07 | ₹27.14 0.33 USD | |
| Route Mobile Limited ROUTE.NS | ₹707.75 8.56 USD |
+5.32
|
₹47.28B 571.97M USD | ₹566.00K 6.85K USD | ₹674.85 8.16 USD | ₹716.95 8.67 USD | ₹47.28B 571.97M USD | 26.06 | ₹27.15 0.33 USD | |
| Almendral S.A. ALMENDRAL.SN | CLP 30 0.03 USD |
+2.66
|
CLP 550B 557.9M USD | CLP 2M 2.07K USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 550B 557.9M USD | 12.86 | CLP 2 0.002 USD | |
| PT Link Net Tbk LINK.JK | IDR 3,130.00 0.2 USD |
+0.32
|
IDR 8.61T 550.35M USD | IDR 49.80K 3.18 USD | IDR 2,980.00 0.19 USD | IDR 3,170.00 0.2 USD | IDR 8.61T 550.35M USD | 0 | -IDR 605.89 -0.03 USD | |
| Ribbon Communications Inc. NU42.F | €2.60 2.84 USD |
-3.7
|
€493.80M 539.79M USD | €1.61K 1.75K USD | €2.60 2.84 USD | €2.70 2.95 USD | €493.80M 539.79M USD | 0 | -€0.21 -0.2 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 24.30 0.68 USD |
+0.41
|
THB 17.17B 483.03M USD | THB 951.10K 26.76K USD | THB 24.10 0.68 USD | THB 25.25 0.71 USD | THB 17.17B 483.03M USD | 44.99 | THB 0.54 0.02 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 5,300.00 0.34 USD |
+4.43
|
IDR 7.16T 457.52M USD | IDR 1.10K 0.07 USD | IDR 5,275.00 0.34 USD | IDR 5,300.00 0.34 USD | IDR 7.16T 457.52M USD | 18.09 | IDR 292.83 0.02 USD | |
| Cogeco CGECF | $44.44 — |
+2.14
|
$425.21M — | $200.00 — | $44.13 — | $44.44 — | $425.21M — | 7.07 | $6.28 — | |
| WideOpenWest, Inc. WU5.F | €4.36 4.77 USD |
-1.8
|
€373.67M 408.47M USD | €52.00 56.84 USD | €4.36 4.77 USD | €4.36 4.77 USD | €373.67M 408.47M USD | 0 | -€0.82 -0.8 USD | |
| Vision Inc. 9416.T | ¥1,212 8.18 USD |
+0.25
|
¥60B 402.4M USD | ¥187K 1.26K USD | ¥1,208 8.15 USD | ¥1,231 8.31 USD | ¥60B 402.4M USD | 16.79 | ¥72 0.49 USD | |
| Cogeco Inc. 76E.SG | €37.60 41.1 USD |
0
|
€362.02M 395.73M USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €362.02M 395.73M USD | 6.73 | €5.58 6.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||