Página de resultados 6 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (185)
- Argentina (11)
- Austrália (15)
- Áustria (20)
- Bélgica (2)
- Brasil (22)
- Canadá (32)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (5)
- Alemanha (184)
- Grécia (1)
- Hong Kong (17)
- Hungria (1)
- Índia (27)
- Indonésia (16)
- Israel (7)
- Itália (4)
- Japão (23)
- Malásia (15)
- México (13)
- Países Baixos (1)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (3)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (6)
- África do Sul (6)
- Coreia do Sul (8)
- Espanha (3)
- Suriname (5)
- Suécia (10)
- Suíça (1)
- Taiwan (5)
- Tailândia (21)
- Turquia (2)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Telecomunicações (737)
- {{item.name}}
- Todos os setores
- Telecomunicações (737)
Serviços de Telecomunicações (737)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 40.51T 2.59B USD | IDR 27.55M 1.76K USD | IDR 494.00 0.03 USD | IDR 505.00 0.03 USD | IDR 40.51T 2.59B USD | 18.50 | IDR 27.02 0.001 USD | ||
PT XLSMART Telecom Sejahtera Tbk
PTXKY
US
|
$2.72 — |
-2.89
|
$2.47B — | $100.00 — | $3.40 — | $3.40 — | $2.47B — | 0 | -$0.38 — | ||
Chorus
CHRYY
US
|
$28.45 — |
+1.61
|
$2.47B — | $700.00 — | $28.43 — | $28.43 — | $2.47B — | 158.05 | $0.18 — | ||
|
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 141.50 | $0.04 — | ||
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
|
Proximus PLC
BGAOY
US
|
$1.50 — |
0
|
$2.42B — | $100.00 — | $1.50 — | $1.50 — | $2.42B — | 5.35 | $0.28 — | ||
Chorus Limited
7CH.F
DE
|
€4.70 5.43 USD |
-0.84
|
€2.04B 2.35B USD | €100.00 115.43 USD | €4.70 5.43 USD | €4.70 5.43 USD | €2.04B 2.35B USD | 156.66 | €0.03 0.03 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.70 5.43 USD |
0
|
€2.04B 2.35B USD | €0.00 0 USD | €4.70 5.43 USD | €4.80 5.54 USD | €2.04B 2.35B USD | 156.66 | €0.03 0.03 USD | ||
|
Proximus PLC
BX7.F
DE
|
€6.29 7.26 USD |
-1.8
|
€2.03B 2.35B USD | €1.15K 1.32K USD | €6.29 7.26 USD | €6.29 7.26 USD | €2.03B 2.35B USD | 5.28 | €1.19 1.37 USD | ||
Proximus PLC
PROX.VI
AT
|
€6.27 7.24 USD |
-1.8
|
€2.03B 2.34B USD | €0.00 0 USD | €6.27 7.24 USD | €6.29 7.26 USD | €2.03B 2.34B USD | 5.26 | €1.19 1.37 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,650 24.64 USD |
-0.95
|
¥336B 2.27B USD | ¥93K 627.1 USD | ¥3,615 24.4 USD | ¥3,695 24.94 USD | ¥336B 2.27B USD | 25.72 | ¥142 0.96 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.11 0.12 USD |
+0.95
|
€1.93B 2.23B USD | €6.00K 6.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.93B 2.23B USD | 0 | -€0.02 -0.02 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€8.85 10.22 USD |
+10.63
|
€1.88B 2.17B USD | €49.00 56.56 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.88B 2.17B USD | 5.02 | €1.76 2.03 USD | ||
|
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€19.40 22.39 USD |
-1.52
|
€1.79B 2.07B USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.79B 2.07B USD | 25.52 | €0.76 0.88 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,430.00 0.09 USD |
+4
|
IDR 32.31T 2.06B USD | IDR 5.15M 329.33 USD | IDR 1,320.00 0.08 USD | IDR 1,450.00 0.09 USD | IDR 32.31T 2.06B USD | 22.85 | IDR 62.56 0.003 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.72 5.45 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €4.72 5.45 USD | €4.72 5.45 USD | €1.78B 2.06B USD | 13.11 | €0.36 0.42 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,098 20.91 USD |
+0.49
|
¥305B 2.06B USD | ¥248K 1.68K USD | ¥3,063 20.68 USD | ¥3,128 21.11 USD | ¥305B 2.06B USD | 19.06 | ¥162 1.1 USD | ||
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,460.00 11.18 USD |
-1.15
|
ARS 1.71T 2.02B USD | ARS 9.05K 10.69 USD | ARS 9,370.00 11.08 USD | ARS 9,570.00 11.31 USD | ARS 1.71T 2.02B USD | 14.72 | ARS 642.33 0.76 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€40.20 46.4 USD |
-0.5
|
€1.73B 2B USD | €24.00 27.7 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.73B 2B USD | 8.75 | €4.59 5.3 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€10.20 11.77 USD |
-4.67
|
€1.72B 1.98B USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.40 12.01 USD | €1.72B 1.98B USD | 10.19 | €1.00 1.15 USD | ||
|
Cellcom Israel
CELJF
US
|
$11.76 — |
0
|
$1.98B — | $150.00 — | $11.76 — | $11.76 — | $1.98B — | 10.13 | $1.16 — | ||
|
GMO internet
GMOYF
US
|
$19.77 — |
0
|
$1.95B — | $4.00 — | $21.10 — | $21.10 — | $1.95B — | 19.38 | $1.02 — | ||
Telecom Italia S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€16.40 18.93 USD |
+0.61
|
€1.61B 1.86B USD | €800.00 923.47 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.61B 1.86B USD | 18.63 | €0.88 1.02 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.14 3.62 USD |
-0.63
|
€1.55B 1.79B USD | €102.00 117.74 USD | €3.14 3.62 USD | €3.20 3.69 USD | €1.55B 1.79B USD | 8.26 | €0.38 0.44 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€21.70 25.05 USD |
+0.93
|
€1.46B 1.69B USD | €354.00 408.63 USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.46B 1.69B USD | 35.57 | €0.61 0.7 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.30 24.59 USD |
0
|
€1.44B 1.66B USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.44B 1.66B USD | 34.91 | €0.61 0.7 USD | ||
StarHub
SRHBF
US
|
$0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 21.75 | $0.04 — | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
+5
|
€1.40B 1.62B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.40B 1.62B USD | 0 | €0.00 0 USD | ||
|
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
|
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€6.65 7.68 USD |
0
|
€1.34B 1.55B USD | €300.00 346.3 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.34B 1.55B USD | 0 | -€2.14 -2.4 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,903.00 5.26 USD |
-2.41
|
HUF 551.35B 1.52B USD | HUF 16.23K 44.9 USD | HUF 1,901.00 5.26 USD | HUF 1,952.00 5.4 USD | HUF 551.35B 1.52B USD | 0 | -HUF 16.57 -0.04 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.50 0.58 USD |
+0.81
|
€1.32B 1.52B USD | €2.97K 3.42K USD | €0.50 0.58 USD | €0.50 0.58 USD | €1.32B 1.52B USD | 0 | -€0.16 -0.1 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.46 2.84 USD |
0
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €2.46 2.84 USD | €2.46 2.84 USD | €1.30B 1.5B USD | 0 | -€0.81 -0.9 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€6.40 7.39 USD |
-2.29
|
€1.29B 1.49B USD | €104.00 120.05 USD | €6.40 7.39 USD | €6.60 7.62 USD | €1.29B 1.49B USD | 0 | -€2.14 -2.4 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€21.50 24.82 USD |
-0.46
|
€1.29B 1.49B USD | €1.00 1.15 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
Grupo Televisa, S.A.B
GRPFF
US
|
$0.56 — |
0
|
$1.48B — | $500.00 — | $0.55 — | $0.55 — | $1.48B — | 0 | -$0.19 — | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.08 2.4 USD |
0
|
€1.25B 1.44B USD | €10.00 11.54 USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.25B 1.44B USD | 13.00 | €0.16 0.18 USD | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.69 0.79 USD |
+0.74
|
€1.23B 1.42B USD | €938.00 1.08K USD | €0.69 0.79 USD | €0.69 0.79 USD | €1.23B 1.42B USD | 22.83 | €0.03 0.03 USD | ||
|
StarHub Ltd
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
|
IDT Corporation
IDC2.F
DE
|
€46.26 53.4 USD |
+1.14
|
€1.15B 1.33B USD | €80.00 92.35 USD | €46.26 53.4 USD | €46.26 53.4 USD | €1.15B 1.33B USD | 16.46 | €2.81 3.24 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
Superloop Limited
9SL.F
DE
|
€2.12 2.45 USD |
+0.95
|
€1.09B 1.26B USD | €538.00 621.03 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.09B 1.26B USD | 106.00 | €0.02 0.02 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹324.00 3.92 USD |
+0.64
|
₹103.98B 1.26B USD | ₹140.01K 1.69K USD | ₹322.25 3.9 USD | ₹328.80 3.98 USD | ₹103.98B 1.26B USD | 32.66 | ₹9.92 0.12 USD | ||
|
Gamma Communications
GAMCF
US
|
$13.14 — |
0
|
$1.18B — | $4.22K — | $13.14 — | $13.14 — | $1.18B — | 18.24 | $0.72 — | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.27 0.31 USD |
-2.19
|
€991.84M 1.14B USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €991.84M 1.14B USD | 8.93 | €0.03 0.03 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.65 0.75 USD |
-1.52
|
€961.30M 1.11B USD | €16.00K 18.47K USD | €0.65 0.75 USD | €0.65 0.75 USD | €961.30M 1.11B USD | 32.50 | €0.02 0.02 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
Gamma Communications plc
6GC.F
DE
|
€10.50 12.12 USD |
-1.87
|
€946.23M 1.09B USD | €20.00K 23.09K USD | €10.50 12.12 USD | €10.50 12.12 USD | €946.23M 1.09B USD | 13.12 | €0.80 0.92 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,530 3.58 USD |
+1.14
|
CLP 1T 1.08B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.08B USD | 5.43 | CLP 650 0.66 USD | ||
|
Cablevisión Holding
CVHSY
US
|
$5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.11 | $0.45 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€13.10 15.12 USD |
-4.38
|
€724.72M 836.57M USD | €15.00 17.32 USD | €13.10 15.12 USD | €13.10 15.12 USD | €724.72M 836.57M USD | 0 | -€0.72 -0.8 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$339.00 10.77 USD |
0
|
NT$26.09B 828.98M USD | NT$54.87K 1.74K USD | NT$336.50 10.69 USD | NT$339.00 10.77 USD | NT$26.09B 828.98M USD | 21.59 | NT$15.70 0.5 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€13.46 15.54 USD |
-5.31
|
€674.05M 778.07M USD | €30.00 34.63 USD | €13.46 15.54 USD | €13.46 15.54 USD | €674.05M 778.07M USD | 0 | -€3.05 -3.5 USD | ||
|
Hutchison Telecommunications Hong Kong
HTCTF
US
|
$0.16 — |
0
|
$751.30M — | $101.00 — | $0.16 — | $0.16 — | $751.30M — | 0 | $0.00 — | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 37.00 1.04 USD |
0
|
THB 25.85B 727.44M USD | THB 608.20K 17.11K USD | THB 36.75 1.03 USD | THB 37.75 1.06 USD | THB 25.85B 727.44M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
|
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.06 2.38 USD |
-1.34
|
€582.14M 671.99M USD | €28.00 32.32 USD | €2.06 2.38 USD | €2.06 2.38 USD | €582.14M 671.99M USD | 51.55 | €0.04 0.05 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
HUTCY
US
|
$2.09 — |
0
|
$671.46M — | $2.50K — | $2.20 — | $2.20 — | $671.46M — | 209.00 | $0.01 — | ||
|
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.51 0.59 USD |
-1.92
|
€561.49M 648.14M USD | €1.80K 2.08K USD | €0.51 0.59 USD | €0.52 0.59 USD | €561.49M 648.14M USD | 10.19 | €0.05 0.06 USD | ||
|
APT Satellite
ASEJF
US
|
$0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€525.28M 606.35M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €525.28M 606.35M USD | 0 | €0.00 0 USD | ||
|
Ovzon AB (publ)
OVZ.F
DE
|
€4.46 5.15 USD |
-4.82
|
€497.87M 574.71M USD | €200.00 230.87 USD | €4.46 5.15 USD | €4.46 5.15 USD | €497.87M 574.71M USD | 26.25 | €0.17 0.2 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€4.58 5.29 USD |
+0.77
|
€492.65M 568.68M USD | €200.00 230.87 USD | €4.57 5.27 USD | €4.58 5.29 USD | €492.65M 568.68M USD | 28.62 | €0.16 0.18 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€1.10 1.27 USD |
-5.17
|
€430.68M 497.14M USD | €5.00K 5.77K USD | €1.10 1.27 USD | €1.10 1.27 USD | €430.68M 497.14M USD | 0 | -€8.58 -9.9 USD | ||
|
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 27 0.03 USD |
+0.04
|
CLP 486B 493.88M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 486B 493.88M USD | 4.71 | CLP 6 0.005 USD | ||
|
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.46 0.54 USD |
0
|
€421.26M 486.28M USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €421.26M 486.28M USD | 0 | -€0.17 -0.1 USD | ||
Gogo Inc.
G0G.F
DE
|
€3.02 3.49 USD |
-1.31
|
€408.42M 471.45M USD | €7.50K 8.65K USD | €3.02 3.49 USD | €3.02 3.49 USD | €408.42M 471.45M USD | 33.55 | €0.09 0.1 USD | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.73 | $5.89 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
Cogeco
CGECF
US
|
$46.35 — |
0
|
$438.95M — | $100.00 — | $45.90 — | $45.90 — | $438.95M — | 7.41 | $6.25 — | ||
|
Cogeco Inc.
76E.SG
DE
|
€39.20 45.25 USD |
0
|
€377.42M 435.67M USD | €0.00 0 USD | €39.20 45.25 USD | €39.20 45.25 USD | €377.42M 435.67M USD | 7.02 | €5.58 6.44 USD | ||
|
Cogeco Inc.
76E.F
DE
|
€39.20 45.25 USD |
-0.51
|
€371.24M 428.53M USD | €1.00 1.15 USD | €39.20 45.25 USD | €39.20 45.25 USD | €371.24M 428.53M USD | 7.28 | €5.38 6.21 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹539.95 6.53 USD |
-0.46
|
₹34.02B 411.57M USD | ₹8.96K 108.44 USD | ₹539.05 6.52 USD | ₹551.00 6.67 USD | ₹34.02B 411.57M USD | 14.23 | ₹37.92 0.46 USD | ||
|
ATN International, Inc.
ATP.F
DE
|
€22.40 25.86 USD |
-3.45
|
€344.53M 397.7M USD | €30.00 34.63 USD | €22.40 25.86 USD | €22.40 25.86 USD | €344.53M 397.7M USD | 0 | -€0.84 -0.9 USD | ||
|
Thaicom Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 29.60 | €0.01 0.01 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,015 6.85 USD |
-0.29
|
¥49B 334.01M USD | ¥505K 3.41K USD | ¥1,012 6.83 USD | ¥1,026 6.93 USD | ¥49B 334.01M USD | 11.02 | ¥92 0.62 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,675 24.81 USD |
+1.24
|
¥48B 324.65M USD | ¥102K 691.23 USD | ¥3,575 24.13 USD | ¥3,745 25.28 USD | ¥48B 324.65M USD | 11.65 | ¥315 2.13 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,240.00 0.08 USD |
+2.06
|
IDR 4.88T 311.77M USD | IDR 1.50K 0.1 USD | IDR 1,220.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 4.88T 311.77M USD | 26.34 | IDR 47.06 0.003 USD | ||
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 1.22 0.03 USD |
+1.67
|
THB 10.12B 284.65M USD | THB 86.04M 2.42M USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 10.12B 284.65M USD | 0 | -THB 0.13 -0.003 USD | ||
Cable One, Inc.
C1AB34.SA
BR
|
R$1.22 0.25 USD |
+5.17
|
R$1.38B 280.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38B 280.55M USD | 0 | -R$1.46 -0.2 USD | ||
|
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.03 0.03 USD |
0
|
€240.47M 277.58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €240.47M 277.58M USD | 0 | €0.00 0 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,550.00 0.1 USD |
+6.16
|
IDR 4.27T 272.77M USD | IDR 72.40K 4.63 USD | IDR 1,340.00 0.09 USD | IDR 1,625.00 0.1 USD | IDR 4.27T 272.77M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
Cable One, Inc.
XC1.F
DE
|
€40.00 46.17 USD |
+2.04
|
€226.91M 261.93M USD | €1.00 1.15 USD | €40.00 46.17 USD | €40.00 46.17 USD | €226.91M 261.93M USD | 0 | -€49.60 -57.2 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹32.20 0.39 USD |
+3.04
|
₹20.29B 245.43M USD | ₹324.40K 3.92K USD | ₹31.26 0.38 USD | ₹33.25 0.4 USD | ₹20.29B 245.43M USD | 0 | -₹56.61 -0.6 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$11.10 2.25 USD |
0
|
R$1.13B 229.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 229.44M USD | 7.25 | R$1.53 0.31 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.18 1.36 USD |
-0.84
|
€184.17M 212.59M USD | €9.70K 11.2K USD | €1.18 1.36 USD | €1.18 1.36 USD | €184.17M 212.59M USD | 117.50 | €0.01 0.01 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€10.90 12.58 USD |
0
|
€182.45M 210.61M USD | €200.00 230.87 USD | €10.90 12.58 USD | €10.90 12.58 USD | €182.45M 210.61M USD | 17.03 | €0.64 0.74 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
|
LICT
LICT
US
|
$11,500.00 — |
-2.13
|
$176.25M — | $1.00 — | $11,500.00 — | $11,500.00 — | $176.25M — | 20.42 | $563.12 — | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.95 1.61 USD |
-0.25
|
R$810.77M 164.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$810.77M 164.33M USD | 5.19 | R$1.53 0.31 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 7.30 0.21 USD |
+0.69
|
THB 5.50B 154.7M USD | THB 878.10K 24.71K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 5.50B 154.7M USD | 9.60 | THB 0.76 0.02 USD | ||
|
Intred S.p.A.
M7P.F
DE
|
€8.36 9.65 USD |
0
|
€132.81M 153.31M USD | €95.00 109.66 USD | €8.36 9.65 USD | €8.48 9.79 USD | €132.81M 153.31M USD | 16.07 | €0.52 0.6 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 74.00 0.0047 USD |
-2.63
|
IDR 2.31T 147.46M USD | IDR 1.65M 105.28 USD | IDR 74.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 2.31T 147.46M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
i-CABLE Communications
ICABY
US
|
$0.35 — |
+16.43
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.18 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||