Página de resultados 6 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (185)
- Argentina (11)
- Austrália (15)
- Áustria (20)
- Bélgica (2)
- Brasil (22)
- Canadá (32)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (5)
- Alemanha (184)
- Grécia (1)
- Hong Kong (17)
- Hungria (1)
- Índia (27)
- Indonésia (16)
- Israel (7)
- Itália (4)
- Japão (23)
- Malásia (15)
- México (13)
- Países Baixos (1)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (3)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (6)
- África do Sul (6)
- Coreia do Sul (8)
- Espanha (3)
- Suriname (5)
- Suécia (10)
- Suíça (1)
- Taiwan (5)
- Tailândia (21)
- Turquia (2)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Telecomunicações (737)
- {{item.name}}
- Todos os setores
- Telecomunicações (737)
Serviços de Telecomunicações (737)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 505.00 0.03 USD |
+1.41
|
IDR 40.92T 2.61B USD | IDR 17.27M 1.1K USD | IDR 496.00 0.03 USD | IDR 505.00 0.03 USD | IDR 40.92T 2.61B USD | 18.68 | IDR 27.02 0.001 USD | ||
PT XLSMART Telecom Sejahtera Tbk
PTXKY
US
|
$2.80 — |
0
|
$2.55B — | $100.00 — | $3.40 — | $3.40 — | $2.55B — | 0 | -$0.38 — | ||
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 141.50 | $0.04 — | ||
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
|
Chorus
CHRYY
US
|
$28.00 — |
-1.51
|
$2.43B — | $700.00 — | $28.43 — | $28.43 — | $2.43B — | 155.55 | $0.18 — | ||
|
Proximus PLC
BGAOY
US
|
$1.50 — |
-0.66
|
$2.42B — | $100.00 — | $1.50 — | $1.50 — | $2.42B — | 5.55 | $0.27 — | ||
Proximus PLC
BX7.F
DE
|
€6.41 7.39 USD |
-0.85
|
€2.07B 2.39B USD | €1.15K 1.32K USD | €6.41 7.39 USD | €6.41 7.39 USD | €2.07B 2.39B USD | 5.38 | €1.19 1.37 USD | ||
Proximus PLC
PROX.VI
AT
|
€6.39 7.37 USD |
-1.54
|
€2.06B 2.38B USD | €350.00 404.02 USD | €6.39 7.37 USD | €6.48 7.47 USD | €2.06B 2.38B USD | 5.36 | €1.19 1.37 USD | ||
|
Chorus Limited
7CH.F
DE
|
€4.74 5.47 USD |
-0.84
|
€2.06B 2.37B USD | €100.00 115.43 USD | €4.74 5.47 USD | €4.74 5.47 USD | €2.06B 2.37B USD | 158.00 | €0.03 0.03 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.70 5.43 USD |
-1.26
|
€2.04B 2.35B USD | €0.00 0 USD | €4.68 5.4 USD | €4.80 5.54 USD | €2.04B 2.35B USD | 156.66 | €0.03 0.03 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,685 24.87 USD |
-0.54
|
¥339B 2.29B USD | ¥92K 620.35 USD | ¥3,620 24.44 USD | ¥3,710 25.04 USD | ¥339B 2.29B USD | 26.10 | ¥141 0.95 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.11 0.12 USD |
-0.94
|
€1.91B 2.21B USD | €6.00K 6.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.91B 2.21B USD | 0 | -€0.02 -0.02 USD | ||
|
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€19.70 22.74 USD |
-1.5
|
€1.82B 2.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.82B 2.1B USD | 25.58 | €0.77 0.89 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€10.70 12.35 USD |
-0.93
|
€1.80B 2.08B USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.70 12.35 USD | €1.80B 2.08B USD | 10.69 | €1.00 1.15 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.72 5.45 USD |
-0.42
|
€1.78B 2.06B USD | €0.00 0 USD | €4.58 5.29 USD | €4.76 5.49 USD | €1.78B 2.06B USD | 13.11 | €0.36 0.42 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,083 20.81 USD |
-0.58
|
¥303B 2.05B USD | ¥267K 1.8K USD | ¥3,042 20.53 USD | ¥3,101 20.93 USD | ¥303B 2.05B USD | 19.08 | ¥162 1.09 USD | ||
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,460.00 11.18 USD |
-1.15
|
ARS 1.71T 2.02B USD | ARS 9.05K 10.69 USD | ARS 9,370.00 11.08 USD | ARS 9,570.00 11.31 USD | ARS 1.71T 2.02B USD | 14.73 | ARS 642.15 0.76 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€40.40 46.64 USD |
-0.98
|
€1.74B 2.01B USD | €24.00 27.7 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.74B 2.01B USD | 8.80 | €4.59 5.3 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,375.00 0.09 USD |
-4.84
|
IDR 31.06T 1.99B USD | IDR 7.18M 459.03 USD | IDR 1,375.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 31.06T 1.99B USD | 21.97 | IDR 62.56 0.003 USD | ||
|
Cellcom Israel
CELJF
US
|
$11.76 — |
+1.38
|
$1.98B — | $150.00 — | $11.76 — | $11.76 — | $1.98B — | 10.31 | $1.14 — | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€8.00 9.23 USD |
0
|
€1.70B 1.97B USD | €49.00 56.56 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.70B 1.97B USD | 4.54 | €1.76 2.03 USD | ||
|
GMO internet
GMOYF
US
|
$19.77 — |
0
|
$1.95B — | $4.00 — | $21.10 — | $21.10 — | $1.95B — | 19.57 | $1.01 — | ||
Telecom Italia S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€16.30 18.82 USD |
-0.61
|
€1.60B 1.85B USD | €800.00 923.47 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.60B 1.85B USD | 18.52 | €0.88 1.02 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.16 3.65 USD |
-1.86
|
€1.56B 1.8B USD | €102.00 117.74 USD | €3.16 3.65 USD | €3.20 3.69 USD | €1.56B 1.8B USD | 8.31 | €0.38 0.44 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €422.00 487.13 USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.30 24.59 USD |
-2.29
|
€1.44B 1.66B USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.44B 1.66B USD | 34.91 | €0.61 0.7 USD | ||
StarHub
SRHBF
US
|
$0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 29.00 | $0.03 — | ||
|
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,950.00 5.39 USD |
-1.81
|
HUF 564.97B 1.56B USD | HUF 139.24K 385.11 USD | HUF 1,896.00 5.24 USD | HUF 1,986.00 5.49 USD | HUF 564.97B 1.56B USD | 0 | -HUF 16.67 -0.04 USD | ||
|
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€6.65 7.68 USD |
-5
|
€1.34B 1.55B USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.34B 1.55B USD | 0 | -€2.14 -2.4 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
-3.28
|
€1.33B 1.54B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.33B 1.54B USD | 0 | €0.00 0 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€6.55 7.56 USD |
-6.43
|
€1.32B 1.52B USD | €250.00 288.58 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.32B 1.52B USD | 0 | -€2.14 -2.4 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.50 0.57 USD |
+2.06
|
€1.31B 1.51B USD | €2.97K 3.42K USD | €0.50 0.57 USD | €0.50 0.57 USD | €1.31B 1.51B USD | 0 | -€0.16 -0.1 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.46 2.84 USD |
+0.82
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €2.46 2.84 USD | €2.46 2.84 USD | €1.30B 1.5B USD | 0 | -€0.81 -0.9 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€21.60 24.93 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.29B 1.49B USD | 83.07 | €0.26 0.3 USD | ||
Grupo Televisa, S.A.B
GRPFF
US
|
$0.56 — |
0
|
$1.48B — | $500.00 — | $0.55 — | $0.55 — | $1.48B — | 0 | -$0.19 — | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.08 2.4 USD |
-0.48
|
€1.25B 1.44B USD | €10.00 11.54 USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.25B 1.44B USD | 13.00 | €0.16 0.18 USD | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.68 0.78 USD |
+0.74
|
€1.22B 1.41B USD | €938.00 1.08K USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.22B 1.41B USD | 22.66 | €0.03 0.03 USD | ||
|
StarHub Ltd
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
|
IDT Corporation
IDC2.F
DE
|
€45.74 52.8 USD |
-2.6
|
€1.14B 1.31B USD | €80.00 92.35 USD | €45.14 52.11 USD | €45.74 52.8 USD | €1.14B 1.31B USD | 16.27 | €2.81 3.24 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹321.95 3.9 USD |
+1.08
|
₹103.33B 1.25B USD | ₹70.52K 853.19 USD | ₹318.85 3.86 USD | ₹328.10 3.97 USD | ₹103.33B 1.25B USD | 32.48 | ₹9.91 0.12 USD | ||
|
Superloop Limited
9SL.F
DE
|
€2.10 2.42 USD |
-1.87
|
€1.08B 1.25B USD | €538.00 621.03 USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.08B 1.25B USD | 105.00 | €0.02 0.02 USD | ||
|
Gamma Communications
GAMCF
US
|
$13.14 — |
0
|
$1.18B — | $4.22K — | $13.14 — | $13.14 — | $1.18B — | 18.24 | $0.72 — | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.27 0.32 USD |
0
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €0.27 0.32 USD | €0.27 0.32 USD | €1.01B 1.17B USD | 9.13 | €0.03 0.03 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.66 0.76 USD |
-0.75
|
€976.09M 1.13B USD | €16.00K 18.47K USD | €0.66 0.76 USD | €0.66 0.76 USD | €976.09M 1.13B USD | 33.00 | €0.02 0.02 USD | ||
Gamma Communications plc
6GC.F
DE
|
€10.70 12.35 USD |
0
|
€964.25M 1.11B USD | €20.00K 23.09K USD | €10.70 12.35 USD | €10.70 12.35 USD | €964.25M 1.11B USD | 13.37 | €0.80 0.92 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,530 3.58 USD |
+1.14
|
CLP 1T 1.08B USD | CLP 302K 306.92 USD | CLP 3,427 3.48 USD | CLP 3,600 3.65 USD | CLP 1T 1.08B USD | 5.43 | CLP 650 0.66 USD | ||
|
Cablevisión Holding
CVHSY
US
|
$5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.11 | $0.45 — | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€13.70 15.81 USD |
-1.44
|
€757.91M 874.88M USD | €15.00 17.32 USD | €13.70 15.81 USD | €13.70 15.81 USD | €757.91M 874.88M USD | 0 | -€0.72 -0.8 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$339.00 10.77 USD |
-1.02
|
NT$26.09B 828.98M USD | NT$53.39K 1.7K USD | NT$338.50 10.76 USD | NT$342.50 10.88 USD | NT$26.09B 828.98M USD | 21.59 | NT$15.70 0.5 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€14.22 16.41 USD |
+5.88
|
€711.85M 821.72M USD | €30.00 34.63 USD | €14.22 16.41 USD | €14.22 16.41 USD | €711.85M 821.72M USD | 0 | -€3.05 -3.5 USD | ||
|
Hutchison Telecommunications Hong Kong
HTCTF
US
|
$0.16 — |
0
|
$751.30M — | $101.00 — | $0.16 — | $0.16 — | $751.30M — | 0 | $0.00 — | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 37.00 1.04 USD |
-0.67
|
THB 25.85B 727.44M USD | THB 640.80K 18.03K USD | THB 36.75 1.03 USD | THB 38.25 1.08 USD | THB 25.85B 727.44M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
|
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.09 2.41 USD |
+0.58
|
€590.05M 681.11M USD | €28.00 32.32 USD | €2.09 2.41 USD | €2.09 2.41 USD | €590.05M 681.11M USD | 52.25 | €0.04 0.05 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
HUTCY
US
|
$2.09 — |
0
|
$671.46M — | $2.50K — | $2.20 — | $2.20 — | $671.46M — | 209.00 | $0.01 — | ||
|
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.52 0.6 USD |
-1.89
|
€572.49M 660.85M USD | €1.80K 2.08K USD | €0.52 0.6 USD | €0.52 0.6 USD | €572.49M 660.85M USD | 10.40 | €0.05 0.06 USD | ||
|
APT Satellite
ASEJF
US
|
$0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€525.28M 606.35M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €525.28M 606.35M USD | 0 | €0.00 0 USD | ||
|
Ovzon AB (publ)
OVZ.F
DE
|
€4.69 5.41 USD |
-1.59
|
€523.08M 603.81M USD | €200.00 230.87 USD | €4.69 5.41 USD | €4.73 5.46 USD | €523.08M 603.81M USD | 27.58 | €0.17 0.2 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€4.55 5.25 USD |
-0.87
|
€488.88M 564.34M USD | €200.00 230.87 USD | €4.53 5.22 USD | €4.60 5.3 USD | €488.88M 564.34M USD | 28.40 | €0.16 0.18 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€1.16 1.34 USD |
+5.45
|
€454.17M 524.26M USD | €5.00K 5.77K USD | €1.16 1.34 USD | €1.16 1.34 USD | €454.17M 524.26M USD | 0 | -€8.57 -9.8 USD | ||
|
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 27 0.03 USD |
+0.04
|
CLP 486B 493.88M USD | CLP 25K 25.39 USD | CLP 27 0.03 USD | CLP 27 0.03 USD | CLP 486B 493.88M USD | 4.71 | CLP 6 0.005 USD | ||
|
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.46 0.54 USD |
0
|
€421.26M 486.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €421.26M 486.28M USD | 0 | -€0.17 -0.1 USD | ||
Gogo Inc.
G0G.F
DE
|
€3.06 3.53 USD |
-1.92
|
€413.83M 477.7M USD | €7.50K 8.65K USD | €3.06 3.53 USD | €3.06 3.53 USD | €413.83M 477.7M USD | 33.99 | €0.09 0.1 USD | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.73 | $5.89 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
Cogeco
CGECF
US
|
$46.35 — |
+0.82
|
$438.95M — | $100.00 — | $45.90 — | $45.90 — | $438.95M — | 7.42 | $6.24 — | ||
|
Cogeco Inc.
76E.SG
DE
|
€39.20 45.25 USD |
-1.01
|
€377.42M 435.67M USD | €0.00 0 USD | €39.20 45.25 USD | €39.60 45.71 USD | €377.42M 435.67M USD | 7.02 | €5.58 6.44 USD | ||
|
Cogeco Inc.
76E.F
DE
|
€39.40 45.48 USD |
-1.99
|
€373.13M 430.72M USD | €1.00 1.15 USD | €39.40 45.48 USD | €39.40 45.48 USD | €373.13M 430.72M USD | 7.30 | €5.39 6.22 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹542.45 6.56 USD |
+3.03
|
₹34.18B 413.47M USD | ₹24.50K 296.35 USD | ₹522.10 6.32 USD | ₹549.00 6.64 USD | ₹34.18B 413.47M USD | 14.29 | ₹37.96 0.46 USD | ||
|
ATN International, Inc.
ATP.F
DE
|
€23.20 26.78 USD |
-2.52
|
€356.84M 411.91M USD | €30.00 34.63 USD | €23.20 26.78 USD | €23.20 26.78 USD | €356.84M 411.91M USD | 0 | -€0.84 -0.9 USD | ||
|
Thaicom Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €324.45M 374.52M USD | 29.60 | €0.01 0.01 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,018 6.87 USD |
-0.39
|
¥50B 335M USD | ¥333K 2.25K USD | ¥1,009 6.81 USD | ¥1,020 6.89 USD | ¥50B 335M USD | 11.11 | ¥92 0.62 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,630 24.5 USD |
+0.69
|
¥47B 320.55M USD | ¥81K 548.12 USD | ¥3,610 24.37 USD | ¥3,685 24.87 USD | ¥47B 320.55M USD | 11.42 | ¥318 2.14 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,245.00 0.08 USD |
+2.89
|
IDR 4.90T 313.03M USD | IDR 24.10K 1.54 USD | IDR 1,210.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 4.90T 313.03M USD | 26.45 | IDR 47.06 0.003 USD | ||
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
Cable One, Inc.
C1AB34.SA
BR
|
R$1.22 0.25 USD |
+5.17
|
R$1.38B 280.55M USD | R$209.00 42.36 USD | R$1.05 0.21 USD | R$1.24 0.25 USD | R$1.38B 280.55M USD | 0 | -R$1.46 -0.2 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 9.95B 279.98M USD | THB 71.39M 2.01M USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 9.95B 279.98M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.03 0.03 USD |
0
|
€240.47M 277.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €240.47M 277.58M USD | 0 | €0.00 0 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,460.00 0.09 USD |
+9.77
|
IDR 4.02T 256.93M USD | IDR 106.70K 6.82 USD | IDR 1,295.00 0.08 USD | IDR 1,640.00 0.1 USD | IDR 4.02T 256.93M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
Cable One, Inc.
XC1.F
DE
|
€39.20 45.25 USD |
-1.51
|
€222.38M 256.7M USD | €1.00 1.15 USD | €39.20 45.25 USD | €39.20 45.25 USD | €222.38M 256.7M USD | 0 | -€49.60 -57.2 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹31.25 0.38 USD |
+0.42
|
₹19.69B 238.19M USD | ₹84.44K 1.02K USD | ₹30.97 0.37 USD | ₹31.87 0.39 USD | ₹19.69B 238.19M USD | 0 | -₹56.61 -0.6 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$11.10 2.25 USD |
0
|
R$1.13B 229.44M USD | R$0.00 0 USD | R$11.10 2.25 USD | R$11.10 2.25 USD | R$1.13B 229.44M USD | 7.25 | R$1.53 0.31 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.19 1.37 USD |
+4.41
|
€185.73M 214.4M USD | €9.70K 11.2K USD | €1.19 1.37 USD | €1.19 1.37 USD | €185.73M 214.4M USD | 118.50 | €0.01 0.01 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€10.90 12.58 USD |
+0.93
|
€182.45M 210.61M USD | €200.00 230.87 USD | €10.90 12.58 USD | €10.90 12.58 USD | €182.45M 210.61M USD | 17.03 | €0.64 0.74 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
|
LICT
LICT
US
|
$11,500.00 — |
-2.13
|
$176.25M — | $1.00 — | $11,500.00 — | $11,500.00 — | $176.25M — | 20.42 | $563.12 — | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.95 1.61 USD |
-0.25
|
R$810.77M 164.33M USD | R$800.00 162.15 USD | R$7.88 1.6 USD | R$7.95 1.61 USD | R$810.77M 164.33M USD | 5.19 | R$1.53 0.31 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 7.25 0.2 USD |
-1.36
|
THB 5.46B 153.64M USD | THB 1.23M 34.74K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 5.46B 153.64M USD | 9.53 | THB 0.76 0.02 USD | ||
|
Intred S.p.A.
M7P.F
DE
|
€8.36 9.65 USD |
-0.24
|
€132.81M 153.31M USD | €95.00 109.66 USD | €8.36 9.65 USD | €8.64 9.97 USD | €132.81M 153.31M USD | 16.07 | €0.52 0.6 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 76.00 0.0048 USD |
-2.56
|
IDR 2.37T 151.44M USD | IDR 10.50M 671.26 USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 2.37T 151.44M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
i-CABLE Communications
ICABY
US
|
$0.35 — |
+16.43
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.18 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||