Página de resultados 6 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (231)
- Argentina (12)
- Austrália (18)
- Áustria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (8)
- Alemanha (210)
- Grécia (1)
- Hong Kong (17)
- Índia (23)
- Indonésia (16)
- Israel (10)
- Itália (11)
- Japão (28)
- Malásia (15)
- México (13)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (2)
- Polônia (5)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (7)
- África do Sul (7)
- Coreia do Sul (7)
- Espanha (5)
- Suriname (5)
- Suécia (12)
- Suíça (1)
- Taiwan (7)
- Tailândia (25)
- Turquia (2)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Telecomunicações (910)
- {{item.name}}
- Todos os setores
- Telecomunicações (910)
Serviços de Telecomunicações (910)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.04 2.23 USD |
-0.97
|
$4.23B 4.62B USD | $0 0 USD | $1.98 2.16 USD | $2.04 2.23 USD | $4.23B 4.62B USD | 18.54 | $0.11 0.12 USD | |
| freenet AG FNTN.F | $35.5 38.81 USD |
+0.74
|
$4.22B 4.61B USD | $655 716 USD | $35.02 38.28 USD | $35.5 38.81 USD | $4.22B 4.61B USD | 14.19 | $2.5 2.73 USD | |
| InterDigital, Inc. IDI.F | $163 178.18 USD |
-2.4
|
$4.19B 4.58B USD | $20 21.86 USD | $160 174.9 USD | $163 178.18 USD | $4.19B 4.58B USD | 15.39 | $10.59 11.58 USD | |
| freenet AG FNTN.VI | $35.16 38.43 USD |
-0.06
|
$4.18B 4.57B USD | $0 0 USD | $35.16 38.43 USD | $35.44 38.74 USD | $4.18B 4.57B USD | 14.06 | $2.5 2.73 USD | |
| PLDT Inc. PLO.F | $18.8 20.55 USD |
-2.59
|
$4.17B 4.55B USD | $800 874.51 USD | $18.3 20 USD | $18.8 20.55 USD | $4.17B 4.55B USD | 8.13 | $2.31 2.53 USD | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 14.90 | $0.11 — | |
| freenet AG FNA.F | $17 18.58 USD |
-1.16
|
$4.13B 4.51B USD | $10 10.93 USD | $17 18.58 USD | $17 18.58 USD | $4.13B 4.51B USD | 13.59 | $1.25 1.37 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $22.93 — |
+3.01
|
$4.29B — | $264 — | $22.26 — | $23.2 — | $4.29B — | 9.55 | $2.4 — | |
| Telecom Argentina S.A. TECO2.BA | $2,375 2.81 USD |
+1.93
|
$3.49T 4.13B USD | $204.61K 241.85 USD | $2,330 2.75 USD | $2,425 2.87 USD | $3.49T 4.13B USD | 5.05 | $470.19 0.56 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4 4.37 USD |
+2.56
|
$3.7B 4.04B USD | $600 655.88 USD | $3.94 4.31 USD | $4 4.37 USD | $3.7B 4.04B USD | 9.52 | $0.42 0.46 USD | |
| Axiata Group Berhad AXXTF | $0.39 — |
0
|
$3.89B — | $1K — | $0.45 — | $0.45 — | $3.89B — | 19.35 | $0.02 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $19 20.77 USD |
-2.56
|
$3.52B 3.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 3.84B USD | 9.04 | $2.1 2.3 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $18.31 3.71 USD |
-3.17
|
$18.77B 3.8B USD | $1.75K 354.49 USD | $17.86 3.62 USD | $18.64 3.78 USD | $18.77B 3.8B USD | 0 | -$0.35 -0.07 USD | |
| LG Uplus Corp. 032640.KS | $11,640 8.79 USD |
-0.43
|
$5T 3.78B USD | $453.77K 342.52 USD | $11,570 8.73 USD | $11,710 8.84 USD | $5T 3.78B USD | 0 | $0 0 USD | |
| United Internet AG UDIRF | $21.5 — |
0
|
$3.73B — | $100 — | $19.5 — | $19.5 — | $3.73B — | 0 | -$0.32 — | |
| Liberty Global Ltd. LBTYB | $10.5 — |
+4.48
|
$3.72B — | $25 — | $10.5 — | $10.5 — | $3.72B — | 2.17 | $4.82 — | |
| Lumen Technologies, Inc. LUMN.MX | $60.5 3.58 USD |
0
|
$62.77B 3.72B USD | $252 14.92 USD | $60.5 3.58 USD | $60.5 3.58 USD | $62.77B 3.72B USD | 0 | -$1.2 -0.07 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.65 — |
0
|
$3.69B — | $100 — | $7.6 — | $7.6 — | $3.69B — | 12.54 | $0.53 — | |
| United Internet AG UTDI.VI | $19.12 20.9 USD |
+1.16
|
$3.3B 3.61B USD | $0 0 USD | $18.85 20.61 USD | $19.16 20.94 USD | $3.3B 3.61B USD | 0 | -$0.28 -0.3 USD | |
| United Internet AG UTDI.F | $18.78 20.53 USD |
-1.05
|
$3.25B 3.55B USD | $1.4K 1.53K USD | $18.78 20.53 USD | $18.78 20.53 USD | $3.25B 3.55B USD | 0 | -$0.28 -0.3 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,720 0.11 USD |
-0.29
|
$55.47T 3.54B USD | $6.12M 391.03 USD | $1,710 0.11 USD | $1,755 0.11 USD | $55.47T 3.54B USD | 11.29 | $152.32 0.009 USD | |
| China Communications Services Corporation Limited CMW.F | $0.45 0.49 USD |
+1.36
|
$3.21B 3.51B USD | $124 135.55 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.21B 3.51B USD | 7.46 | $0.06 0.07 USD | |
| Internet Initiative Japan Inc. IIJ.F | $32 34.98 USD |
+14.29
|
$3.1B 3.39B USD | $80 87.45 USD | $32 34.98 USD | $32 34.98 USD | $3.1B 3.39B USD | 22.37 | $1.43 1.56 USD | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.08 — |
0
|
$3.33B — | $5K — | $0.13 — | $0.13 — | $3.33B — | 8.21 | $0.01 — | |
| Internet Initiative Japan IIJIF | $18.2 — |
0
|
$3.32B — | $2 — | $15.07 — | $15.69 — | $3.32B — | 22.19 | $0.82 — | |
| Internet Initiative Japan IIJIY | $34 — |
-5.42
|
$3.32B — | $10 — | $35.95 — | $35.95 — | $3.32B — | 20.73 | $1.64 — | |
| Telecom Argentina TCMFF | $1.46 — |
0
|
$3.27B — | $100 — | $1.61 — | $1.61 — | $3.27B — | 3.56 | $0.41 — | |
| Internet Initiative Japan Inc. I6I.F | $16.2 17.71 USD |
+8
|
$2.93B 3.21B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.93B 3.21B USD | 22.50 | $0.72 0.79 USD | |
| Orange Polska S.A. TPA1.F | $2.19 2.39 USD |
+0.18
|
$2.93B 3.2B USD | $1.05K 1.15K USD | $2.19 2.39 USD | $2.19 2.39 USD | $2.93B 3.2B USD | 13.68 | $0.16 0.17 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,616 17.66 USD |
-1.11
|
$462.81B 3.12B USD | $391.6K 2.64K USD | $2,613.5 17.64 USD | $2,679.5 18.09 USD | $462.81B 3.12B USD | 22.52 | $116.14 0.78 USD | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| China Communications Services CUCSF | $0.4299 — |
0
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| 1&1 AG DRI.VI | $15.64 17.1 USD |
+0.77
|
$2.76B 3.01B USD | $499 545.47 USD | $15.48 16.92 USD | $15.64 17.1 USD | $2.76B 3.01B USD | 13.03 | $1.2 1.31 USD | |
| Lumen Technologies, Inc. CYTH.F | $2.68 2.93 USD |
-7.66
|
$2.75B 3.01B USD | $13 14.21 USD | $2.68 2.93 USD | $2.68 2.93 USD | $2.75B 3.01B USD | 0 | -$0.05 -0.05 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $575 0.04 USD |
-0.86
|
$46.88T 3B USD | $6.32M 404.05 USD | $575 0.04 USD | $595 0.04 USD | $46.88T 3B USD | 22.13 | $25.98 0.001 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.07 0.07 USD |
-4.2
|
$2.71B 2.96B USD | $2.57K 2.8K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.71B 2.96B USD | 6.84 | $0.01 0.01 USD | |
| 1&1 AG 1U1.F | $15.3 16.72 USD |
-1.16
|
$2.7B 2.96B USD | $208 227.37 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.7B 2.96B USD | 12.75 | $1.2 1.31 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $27.4 29.95 USD |
-1.44
|
$2.68B 2.93B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.68B 2.93B USD | 19.16 | $1.43 1.56 USD | |
| Telecom Argentina S.A. TEO.F | $8.9 9.73 USD |
-5.82
|
$2.66B 2.9B USD | $142 155.23 USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.66B 2.9B USD | 4.91 | $1.81 1.98 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,960 0.13 USD |
-1.01
|
$43.84T 2.8B USD | $81.7K 5.22 USD | $1,955 0.12 USD | $1,990 0.13 USD | $43.84T 2.8B USD | 32.45 | $60.39 0.003 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,104 14.2 USD |
+0.86
|
$379.51B 2.56B USD | $410.8K 2.77K USD | $2,072 13.99 USD | $2,120 14.31 USD | $379.51B 2.56B USD | 23.62 | $89.07 0.6 USD | |
| GMO internet GMOYF | $24.85 — |
0
|
$2.55B — | $300 — | $16.75 — | $16.75 — | $2.55B — | 28.23 | $0.88 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| GMO internet group, Inc. IQ3.F | $21.4 23.39 USD |
+2.88
|
$2.29B 2.51B USD | $150 163.97 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.29B 2.51B USD | 27.79 | $0.77 0.84 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
-1.83
|
$2.26B 2.47B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.26B 2.47B USD | 0 | $0 0 USD | |
| Proximus BGAOF | $7.4 — |
0
|
$2.47B — | $1K — | $7.27 — | $7.27 — | $2.47B — | 4.68 | $1.58 — | |
| Proximus PLC BGAOY | $1.49 — |
0
|
$2.47B — | $200 — | $1.49 — | $1.49 — | $2.47B — | 4.65 | $0.32 — | |
| Public Joint Stock Company Rostelecom RTKM.ME | $66.54 0.74 USD |
+1.6
|
$223.33B 2.47B USD | $851.28K 9.41K USD | $64.6 0.71 USD | $66.62 0.74 USD | $223.33B 2.47B USD | 7.92 | $8.4 0.09 USD | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| PT XL Axiata Tbk EXCL.JK | $2,080 0.13 USD |
-0.95
|
$37.86T 2.42B USD | $7.97M 509.59 USD | $2,060 0.13 USD | $2,100 0.13 USD | $37.86T 2.42B USD | 14.96 | $139.02 0.008 USD | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.41B — | $600 — | $11.55 — | $11.55 — | $2.41B — | 7.81 | $0.48 — | |
| Proximus PLC PROX.VI | $6.75 7.37 USD |
+1.66
|
$2.18B 2.38B USD | $0 0 USD | $6.75 7.37 USD | $6.8 7.43 USD | $2.18B 2.38B USD | 4.78 | $1.41 1.54 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $44 48.1 USD |
-3.93
|
$2.17B 2.38B USD | $17 18.58 USD | $44 48.1 USD | $45.4 49.63 USD | $2.17B 2.38B USD | 0 | -$3.76 -4.1 USD | |
| GMO internet group, Inc. 9449.T | $3,417 23.07 USD |
-1.04
|
$351.04B 2.37B USD | $437.2K 2.95K USD | $3,411 23.03 USD | $3,546 23.94 USD | $351.04B 2.37B USD | 27.33 | $125 0.84 USD | |
| Proximus PLC BX7.F | $6.58 7.19 USD |
-1.35
|
$2.14B 2.34B USD | $3.6K 3.94K USD | $6.58 7.19 USD | $6.58 7.19 USD | $2.14B 2.34B USD | 4.73 | $1.39 1.52 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | $64.8 0.72 USD |
+1.41
|
$210.74B 2.33B USD | $237.48K 2.62K USD | $63.65 0.7 USD | $65.05 0.72 USD | $210.74B 2.33B USD | 7.71 | $8.4 0.09 USD | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Spark New Zealand Limited NZT.F | $1.12 1.22 USD |
0
|
$2.07B 2.26B USD | $12.68K 13.86K USD | $1.08 1.18 USD | $1.12 1.22 USD | $2.07B 2.26B USD | 12.44 | $0.09 0.1 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
0
|
$2.05B 2.24B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.05B 2.24B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZTA.SG | $5.15 5.63 USD |
-2.83
|
$2.01B 2.19B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.01B 2.19B USD | 11.44 | $0.45 0.49 USD | |
| Iridium Communications Inc. 6IC.F | $17.92 19.58 USD |
-14.24
|
$1.94B 2.12B USD | $98 107.13 USD | $17.92 19.58 USD | $19.97 21.82 USD | $1.94B 2.12B USD | 21.58 | $0.83 0.91 USD | |
| Chorus CHRYY | $22.55 — |
-4.04
|
$2.07B — | $100 — | $22.55 — | $22.55 — | $2.07B — | 0 | -$0.06 — | |
| NOS, S.G.P.S., S.A. PMV.F | $3.68 4.02 USD |
-11.87
|
$1.88B 2.05B USD | $3.05K 3.33K USD | $3.68 4.02 USD | $3.78 4.13 USD | $1.88B 2.05B USD | 6.80 | $0.54 0.59 USD | |
| Cogeco Communications CGEAF | $48.5 — |
+1.04
|
$2B — | $1.3K — | $48.5 — | $48.5 — | $2B — | 8.67 | $5.59 — | |
| Cogeco Communications Inc. COG.F | $41.6 45.47 USD |
+0.97
|
$1.79B 1.95B USD | $400 437.25 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.79B 1.95B USD | 8.47 | $4.91 5.37 USD | |
| Chorus Limited 7CH.SG | $4.02 4.39 USD |
-1.47
|
$1.79B 1.95B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.79B 1.95B USD | 0 | -$0.01 -0.01 USD | |
| Chorus Limited 7CH.F | $3.94 4.31 USD |
-6.19
|
$1.71B 1.87B USD | $1.2K 1.31K USD | $3.94 4.31 USD | $4.2 4.59 USD | $1.71B 1.87B USD | 0 | -$0.01 -0.01 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $550 0.04 USD |
+1.85
|
$27.52T 1.76B USD | $15.72M 1K USD | $540 0.03 USD | $560 0.04 USD | $27.52T 1.76B USD | 8.20 | $67.01 0.004 USD | |
| Sinch AB (publ) 1I9A.F | $1.81 1.98 USD |
+1.37
|
$1.57B 1.72B USD | $80 87.45 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.57B 1.72B USD | 0 | -$0.68 -0.7 USD | |
| Cable One, Inc. C1AB34.SA | $7.4 1.5 USD |
-0.13
|
$8.4B 1.7B USD | $3 0.61 USD | $7.26 1.47 USD | $7.4 1.5 USD | $8.4B 1.7B USD | 92.50 | $0.08 0.02 USD | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
0
|
$1.6B — | $2K — | $0.05 — | $0.05 — | $1.6B — | 0 | $0 — | |
| StarHub Ltd SRHBY | $8.67 — |
0
|
$1.58B — | $6 — | $7.78 — | $7.78 — | $1.58B — | 12.94 | $0.67 — | |
| StarHub SRHBF | $0.9 — |
0
|
$1.58B — | $20 — | $0.79 — | $0.79 — | $1.58B — | 12.84 | $0.07 — | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | $15.04 0.17 USD |
-0.05
|
$141.72B 1.57B USD | $12.09M 133.64K USD | $14.83 0.16 USD | $15.15 0.17 USD | $141.72B 1.57B USD | 8.31 | $1.81 0.02 USD | |
| StarHub Ltd RYTB.F | $0.79 0.86 USD |
+1.29
|
$1.39B 1.52B USD | $211 230.65 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.39B 1.52B USD | 13.08 | $0.06 0.07 USD | |
| IHS Holding Limited 4JB.F | $4.14 4.53 USD |
-6.76
|
$1.38B 1.51B USD | $1.27K 1.39K USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.38B 1.51B USD | 0 | -$4.3 -4.7 USD | |
| Gamma Communications plc 6GC.F | $14.1 15.41 USD |
-1.4
|
$1.33B 1.45B USD | $273 298.43 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.33B 1.45B USD | 16.78 | $0.84 0.92 USD | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | $1,470 16.24 USD |
+1.03
|
$127.97B 1.41B USD | $17 0.19 USD | $1,455 16.08 USD | $1,470 16.24 USD | $127.97B 1.41B USD | 9.24 | $159.03 1.76 USD | |
| Grupo Televisa, S.A.B. TV.BA | $702 0.83 USD |
+8
|
$1.19T 1.41B USD | $1.96K 2.32 USD | $647 0.76 USD | $710 0.84 USD | $1.19T 1.41B USD | 0 | -$33,935 -40.1 USD | |
| Helios Towers plc 8HT.F | $1.21 1.33 USD |
-0.33
|
$1.29B 1.41B USD | $1K 1.09K USD | $1.21 1.33 USD | $1.21 1.33 USD | $1.29B 1.41B USD | 40.46 | $0.03 0.03 USD | |
| PT XL Axiata Tbk E5F.F | $0.08999 0.1 USD |
-11.62
|
$1.28B 1.4B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.28B 1.4B USD | 8.75 | $0.01 0.01 USD | |
| Cable One, Inc. XC1.F | $220 240.49 USD |
+0.92
|
$1.27B 1.39B USD | $5 5.47 USD | $220 240.49 USD | $220 240.49 USD | $1.27B 1.39B USD | 96.91 | $2.27 2.48 USD | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | $670 7.4 USD |
-0.59
|
$123.18B 1.36B USD | $296 3.27 USD | $666 7.36 USD | $688 7.6 USD | $123.18B 1.36B USD | 4.21 | $159.01 1.76 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $25.8 28.2 USD |
+1.57
|
$1.24B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 1.36B USD | 16.64 | $1.55 1.69 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,240 28.62 USD |
+0.47
|
$199.25B 1.35B USD | $11.4K 76.95 USD | $4,220 28.49 USD | $4,250 28.69 USD | $199.25B 1.35B USD | 16.85 | $251.51 1.7 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,190 7.32 USD |
+3.51
|
$1.12T 1.32B USD | $2.02K 2.39 USD | $5,910 6.99 USD | $6,230 7.36 USD | $1.12T 1.32B USD | 2.88 | $2.14K 2.53 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.51 0.04 USD |
-1.94
|
$45.91B 1.29B USD | $28.82M 810.88K USD | $1.5 0.04 USD | $1.56 0.04 USD | $45.91B 1.29B USD | 0 | -$0.13 -0.003 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $313.3 3.79 USD |
-1.32
|
$100.55B 1.22B USD | $77.99K 943.5 USD | $313.25 3.79 USD | $320.95 3.88 USD | $100.55B 1.22B USD | 38.11 | $8.22 0.1 USD | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Orange Belgium S.A. MOS.F | $15.1 16.51 USD |
+0.33
|
$1.03B 1.12B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.03B 1.12B USD | 44.41 | $0.34 0.37 USD | |
| Orange Belgium S.A. OBEL.BR | $15.1 16.51 USD |
-0.66
|
$1.02B 1.12B USD | $818 894.18 USD | $15 16.4 USD | $15.15 16.56 USD | $1.02B 1.12B USD | 44.41 | $0.34 0.37 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||