หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (231)
- อาร์เจนตินา (12)
- ออสเตรเลีย (18)
- ออสเตรีย (24)
- เบลเยียม (6)
- บราซิล (32)
- แคนาดา (36)
- ชิลี (2)
- จีน (18)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (210)
- กรีซ (1)
- ฮ่องกง (17)
- อินเดีย (23)
- อินโดนีเซีย (16)
- อิสราเอล (10)
- อิตาลี (11)
- ญี่ปุ่น (28)
- มาเลเซีย (15)
- เม็กซิโก (13)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (5)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (10)
- สิงคโปร์ (7)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (7)
- สเปน (5)
- ซูรินาเม (5)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (25)
- ตุรกี (2)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
บริการด้านการสื่อสาร (910)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (910)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCCW Limited TH3C.F | $5.35 5.85 USD |
0
|
$4.35B 4.76B USD | $140 153.04 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.35B 4.76B USD | 0 | -$0.04 -0.04 USD | |
| freenet AG FRTAY | $19.2 — |
0
|
$4.69B — | $100 — | $21 — | $21 — | $4.69B — | 13.71 | $1.4 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $25.52 — |
0
|
$4.63B — | $719 — | $24.55 — | $25.05 — | $4.63B — | 9.38 | $2.72 — | |
| Lumen Technologies, Inc. LUMN.MX | $76 4.5 USD |
0
|
$77.97B 4.62B USD | $7 0.41 USD | $76 4.5 USD | $76 4.5 USD | $77.97B 4.62B USD | 0 | -$6.17 -0.3 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $22 4.46 USD |
+2.33
|
$22.68B 4.6B USD | $5.71K 1.16K USD | $20.93 4.24 USD | $24.66 5 USD | $22.68B 4.6B USD | 0 | -$1.81 -0.3 USD | |
| PLDT Inc. PLO.F | $19.1 20.88 USD |
-3.05
|
$4.18B 4.57B USD | $800 874.51 USD | $18.4 20.11 USD | $19.1 20.88 USD | $4.18B 4.57B USD | 8.26 | $2.31 2.53 USD | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 16.39 | $0.1 — | |
| United Internet AG UDIRF | $24.55 — |
0
|
$4.53B — | $100 — | $19.5 — | $19.5 — | $4.53B — | 0 | -$0.35 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $22 24.05 USD |
+2.8
|
$4.12B 4.5B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $4.12B 4.5B USD | 9.09 | $2.42 2.65 USD | |
| Axiata Group Berhad AXXTF | $0.39 — |
0
|
$4.42B — | $1K — | $0.45 — | $0.45 — | $4.42B — | 19.35 | $0.02 — | |
| freenet AG FNA.F | $16.4 17.93 USD |
-3.53
|
$4.03B 4.41B USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.03B 4.41B USD | 13.11 | $1.25 1.37 USD | |
| United Internet AG UTDI.F | $22.78 24.9 USD |
-0.26
|
$3.99B 4.36B USD | $5 5.47 USD | $22.52 24.62 USD | $22.78 24.9 USD | $3.99B 4.36B USD | 0 | -$0.31 -0.3 USD | |
| United Internet AG UTDI.VI | $22.94 25.08 USD |
-0.52
|
$3.98B 4.35B USD | $0 0 USD | $22.82 24.95 USD | $22.94 25.08 USD | $3.98B 4.35B USD | 0 | -$0.31 -0.3 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.58 — |
0
|
$4.3B — | $100 — | $7.6 — | $7.6 — | $4.3B — | 11.96 | $0.55 — | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,080 0.13 USD |
-0.95
|
$67.08T 4.29B USD | $13.83M 883.46 USD | $2,070 0.13 USD | $2,130 0.14 USD | $67.08T 4.29B USD | 13.62 | $152.67 0.009 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.31 4.71 USD |
-3.04
|
$3.91B 4.28B USD | $2.34K 2.56K USD | $4.31 4.71 USD | $4.38 4.78 USD | $3.91B 4.28B USD | 8.97 | $0.48 0.52 USD | |
| LG Uplus Corp. 032640.KS | $12,980 9.8 USD |
-0.15
|
$5.58T 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58T 4.21B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,415 2.85 USD |
-4.17
|
$3.55T 4.2B USD | $135.91K 160.65 USD | $2,405 2.84 USD | $2,535 3 USD | $3.55T 4.2B USD | 97.77 | $24.7 0.03 USD | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$4.13B — | $5K — | $0.13 — | $0.13 — | $4.13B — | 9.69 | $0.01 — | |
| Lumen Technologies, Inc. CYTH.F | $3.67 4.01 USD |
+5.93
|
$3.77B 4.12B USD | $8.11K 8.86K USD | $3.63 3.97 USD | $3.9 4.27 USD | $3.77B 4.12B USD | 0 | -$0.28 -0.3 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
+0.53
|
$3.67B 4.02B USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.67B 4.02B USD | 9.44 | $0.01 0.01 USD | |
| freenet AG FNTN.F | $29.76 32.53 USD |
-15.17
|
$3.56B 3.89B USD | $8.71K 9.52K USD | $29.38 32.12 USD | $34.28 37.47 USD | $3.56B 3.89B USD | 11.90 | $2.5 2.73 USD | |
| freenet AG FNTN.VI | $29.74 32.51 USD |
-15.42
|
$3.55B 3.88B USD | $0 0 USD | $29.46 32.2 USD | $29.98 32.77 USD | $3.55B 3.88B USD | 11.89 | $2.5 2.73 USD | |
| China Communications Services CUCSF | $0.5899 — |
+35.84
|
$3.8B — | $105 — | $0.5899 — | $0.5899 — | $3.8B — | 8.38 | $0.07 — | |
| China Communications Services Corporation Limited CMW.F | $0.4699 0.51 USD |
-0.43
|
$3.36B 3.67B USD | $124 135.55 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.36B 3.67B USD | 7.79 | $0.06 0.07 USD | |
| 1&1 AG DRI.VI | $18.3 20 USD |
-0.11
|
$3.23B 3.53B USD | $0 0 USD | $18.3 20 USD | $18.36 20.07 USD | $3.23B 3.53B USD | 18.30 | $1 1.09 USD | |
| 1&1 AG 1U1.F | $18.28 19.98 USD |
-0.11
|
$3.22B 3.52B USD | $725 792.52 USD | $18.28 19.98 USD | $18.3 20 USD | $3.22B 3.52B USD | 18.28 | $1 1.09 USD | |
| Liberty Global Ltd. LBTYB | $9.56 — |
-0.42
|
$3.42B — | $25 — | $9.56 — | $9.56 — | $3.42B — | 0 | -$0.62 — | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $650 0.04 USD |
-1.52
|
$53T 3.39B USD | $13.05M 833.7 USD | $650 0.04 USD | $665 0.04 USD | $53T 3.39B USD | 25.00 | $26 0.001 USD | |
| Telecom Argentina TCMFF | $2.2 — |
+10.55
|
$3.36B — | $300 — | $1.95 — | $1.99 — | $3.36B — | 110.00 | $0.02 — | |
| Orange Polska S.A. TPA1.F | $2.29 2.51 USD |
+0.09
|
$3.07B 3.36B USD | $1.07K 1.17K USD | $2.29 2.51 USD | $2.29 2.51 USD | $3.07B 3.36B USD | 14.32 | $0.16 0.17 USD | |
| Internet Initiative Japan IIJIF | $18.93 — |
0
|
$3.35B — | $2 — | $15.07 — | $15.69 — | $3.35B — | 24.58 | $0.77 — | |
| Internet Initiative Japan IIJIY | $36 — |
-2.96
|
$3.21B — | $100 — | $36 — | $36 — | $3.21B — | 23.22 | $1.55 — | |
| Telecom Argentina S.A. TEO.F | $9.5 10.38 USD |
-2.06
|
$2.93B 3.21B USD | $500 546.57 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.93B 3.21B USD | 95.00 | $0.1 0.11 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,608.5 17.61 USD |
-0.36
|
$461.49B 3.12B USD | $551.9K 3.73K USD | $2,593.5 17.51 USD | $2,657.5 17.94 USD | $461.49B 3.12B USD | 23.27 | $112.05 0.76 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.9 17.38 USD |
0
|
$2.84B 3.11B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.84B 3.11B USD | 23.04 | $0.69 0.75 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.2 34.11 USD |
-0.64
|
$2.82B 3.09B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.82B 3.09B USD | 22.60 | $1.38 1.51 USD | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.4 32.14 USD |
-2.65
|
$2.77B 3.02B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.77B 3.02B USD | 21.30 | $1.38 1.51 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,040 0.13 USD |
+0.49
|
$45.63T 2.92B USD | $366.8K 23.44 USD | $2,000 0.13 USD | $2,040 0.13 USD | $45.63T 2.92B USD | 33.83 | $60.29 0.003 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Proximus PLC BGAOY | $1.68 — |
-0.59
|
$2.71B — | $520 — | $1.65 — | $1.69 — | $2.71B — | 4.94 | $0.34 — | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
+0.57
|
$2.46B 2.69B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.46B 2.69B USD | 0 | $0 0 USD | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| Proximus PLC PROX.VI | $7.53 8.23 USD |
+1.35
|
$2.43B 2.65B USD | $0 0 USD | $7.48 8.17 USD | $7.53 8.23 USD | $2.43B 2.65B USD | 4.98 | $1.51 1.65 USD | |
| Proximus BGAOF | $7.9 — |
0
|
$2.64B — | $1K — | $7.27 — | $7.27 — | $2.64B — | 4.67 | $1.69 — | |
| Iridium Communications Inc. 6IC.F | $22.12 24.18 USD |
-1.6
|
$2.39B 2.62B USD | $90 98.38 USD | $22.12 24.18 USD | $22.12 24.18 USD | $2.39B 2.62B USD | 23.78 | $0.93 1.02 USD | |
| GMO internet GMOYF | $25.25 — |
0
|
$2.57B — | $200 — | $25.25 — | $25.25 — | $2.57B — | 29.02 | $0.87 — | |
| Proximus PLC BX7.F | $7.29 7.96 USD |
-2.35
|
$2.35B 2.57B USD | $100 109.31 USD | $7.29 7.96 USD | $7.29 7.96 USD | $2.35B 2.57B USD | 4.85 | $1.5 1.64 USD | |
| GMO internet group, Inc. 9449.T | $3,679 24.83 USD |
+5.51
|
$375.15B 2.53B USD | $654.3K 4.42K USD | $3,469 23.42 USD | $3,685 24.87 USD | $375.15B 2.53B USD | 29.22 | $125.88 0.85 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| GMO internet group, Inc. IQ3.F | $22.2 24.27 USD |
+5.71
|
$2.31B 2.52B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.31B 2.52B USD | 28.83 | $0.77 0.84 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,170 0.14 USD |
-0.46
|
$39.37T 2.52B USD | $10.51M 671.56 USD | $2,140 0.14 USD | $2,200 0.14 USD | $39.37T 2.52B USD | 17.07 | $127.09 0.008 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,037 13.75 USD |
+0.1
|
$367.42B 2.48B USD | $205K 1.38K USD | $2,007 13.55 USD | $2,054 13.87 USD | $367.42B 2.48B USD | 22.85 | $89.13 0.6 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | $66.54 0.74 USD |
+1.6
|
$223.33B 2.47B USD | $851.28K 9.41K USD | $64.6 0.71 USD | $66.62 0.74 USD | $223.33B 2.47B USD | 7.92 | $8.4 0.09 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08 0.09 USD |
-3.47
|
$2.24B 2.45B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Spark New Zealand Limited NZT.F | $1.12 1.22 USD |
-1.75
|
$2.19B 2.39B USD | $28K 30.61K USD | $1.12 1.22 USD | $1.12 1.22 USD | $2.19B 2.39B USD | 12.44 | $0.09 0.1 USD | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.38B — | $600 — | $11.55 — | $11.55 — | $2.38B — | 7.81 | $0.48 — | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $5.04M 1.28M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | $64.8 0.72 USD |
+1.41
|
$210.74B 2.33B USD | $237.48K 2.62K USD | $63.65 0.7 USD | $65.05 0.72 USD | $210.74B 2.33B USD | 7.71 | $8.4 0.09 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
-0.51
|
$2.12B 2.32B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.12B 2.32B USD | 9.75 | $0.01 0.01 USD | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Spark New Zealand Limited NZTA.SG | $5.65 6.18 USD |
-5.83
|
$2.1B 2.29B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.1B 2.29B USD | 12.55 | $0.45 0.49 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $40 43.73 USD |
0
|
$2.01B 2.2B USD | $20 21.86 USD | $40 43.73 USD | $40 43.73 USD | $2.01B 2.2B USD | 0 | -$3.54 -3.8 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.78 4.13 USD |
-0.26
|
$1.96B 2.14B USD | $20 21.86 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.96B 2.14B USD | 7.13 | $0.53 0.58 USD | |
| Sinch AB (publ) 1I9A.F | $2.32 2.53 USD |
-2.11
|
$1.96B 2.14B USD | $80 87.45 USD | $2.32 2.53 USD | $2.35 2.57 USD | $1.96B 2.14B USD | 0 | -$0.69 -0.7 USD | |
| Chorus CHRYY | $24 — |
0
|
$2.09B — | $1K — | $24 — | $24 — | $2.09B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $49.82 — |
0
|
$2.06B — | $100 — | $49.82 — | $49.82 — | $2.06B — | 8.97 | $5.55 — | |
| Chorus Limited 7CH.SG | $4.2 4.59 USD |
-0.47
|
$1.85B 2.02B USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.85B 2.02B USD | 0 | -$0.01 -0.01 USD | |
| Chorus Limited 7CH.F | $4.14 4.53 USD |
-0.48
|
$1.85B 2.02B USD | $1K 1.09K USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.85B 2.02B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $43.4 47.44 USD |
-0.46
|
$1.82B 1.99B USD | $400 437.25 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.82B 1.99B USD | 8.78 | $4.94 5.4 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $600 0.04 USD |
-2.44
|
$30.02T 1.92B USD | $24.25M 1.55K USD | $595 0.04 USD | $610 0.04 USD | $30.02T 1.92B USD | 8.95 | $66.97 0.004 USD | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
0
|
$1.85B — | $2K — | $0.05 — | $0.05 — | $1.85B — | 0 | $0 — | |
| IHS Holding Limited 4JB.F | $4.68 5.12 USD |
-2.5
|
$1.62B 1.77B USD | $206 225.19 USD | $4.68 5.12 USD | $4.72 5.16 USD | $1.62B 1.77B USD | 0 | -$0.12 -0.1 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.7 0.05 USD |
-2.86
|
$58.74B 1.65B USD | $188M 5.29M USD | $1.66 0.05 USD | $1.79 0.05 USD | $58.74B 1.65B USD | 0 | -$0.13 -0.003 USD | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.79 | $0.68 — | |
| StarHub SRHBF | $0.9 — |
0
|
$1.57B — | $20 — | $0.79 — | $0.79 — | $1.57B — | 12.84 | $0.07 — | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | $15.04 0.17 USD |
-0.05
|
$141.72B 1.57B USD | $12.09M 133.64K USD | $14.83 0.16 USD | $15.15 0.17 USD | $141.72B 1.57B USD | 8.31 | $1.81 0.02 USD | |
| Helios Towers plc 8HT.F | $1.34 1.46 USD |
+0.15
|
$1.41B 1.54B USD | $1K 1.09K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.41B 1.54B USD | 44.66 | $0.03 0.03 USD | |
| Gogo Inc. G0G.F | $10.4 11.37 USD |
-0.95
|
$1.41B 1.54B USD | $12 13.12 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.41B 1.54B USD | 0 | -$0.04 -0.04 USD | |
| Grupo Televisa, S.A.B. TV.BA | $796 0.94 USD |
0
|
$1.29T 1.52B USD | $235 0.28 USD | $776 0.92 USD | $816 0.96 USD | $1.29T 1.52B USD | 0 | -$37,806 -44.6 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $380.6 4.6 USD |
+0.63
|
$122.15B 1.48B USD | $266.84K 3.23K USD | $374 4.52 USD | $391.35 4.73 USD | $122.15B 1.48B USD | 40.74 | $9.34 0.11 USD | |
| StarHub Ltd RYTB.F | $0.77 0.84 USD |
0
|
$1.34B 1.47B USD | $36 39.35 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.34B 1.47B USD | 12.75 | $0.06 0.07 USD | |
| IDT Corporation IDC2.F | $53.15 58.1 USD |
-1.21
|
$1.34B 1.46B USD | $125 136.64 USD | $53.15 58.1 USD | $53.15 58.1 USD | $1.34B 1.46B USD | 19.05 | $2.79 3.05 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,555 30.75 USD |
+2.59
|
$214.06B 1.44B USD | $73.3K 494.8 USD | $4,445 30 USD | $4,575 30.88 USD | $214.06B 1.44B USD | 17.47 | $260.63 1.76 USD | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Okinawa Cellular Telephone Company OCU.MU | $27.4 29.95 USD |
+2.24
|
$1.31B 1.43B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.31B 1.43B USD | 17.12 | $1.6 1.75 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,700 7.92 USD |
-2.62
|
$1.21T 1.43B USD | $52.93K 62.57 USD | $6,650 7.86 USD | $7,140 8.44 USD | $1.21T 1.43B USD | 157.05 | $42.66 0.05 USD | |
| Gamma Communications plc 6GC.F | $13.7 14.98 USD |
-1.44
|
$1.3B 1.42B USD | $762 832.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.3B 1.42B USD | 16.11 | $0.85 0.93 USD | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | $1,470 16.24 USD |
+1.03
|
$127.97B 1.41B USD | $17 0.19 USD | $1,455 16.08 USD | $1,470 16.24 USD | $127.97B 1.41B USD | 9.24 | $159.03 1.76 USD | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | $670 7.4 USD |
-0.59
|
$123.18B 1.36B USD | $296 3.27 USD | $666 7.36 USD | $688 7.6 USD | $123.18B 1.36B USD | 4.21 | $159.01 1.76 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Cellcom Israel CELJF | $7.25 — |
+1.83
|
$1.23B — | $3.13K — | $7.12 — | $7.25 — | $1.23B — | 19.07 | $0.38 — | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| CITIC Telecom International Holdings Limited B7O.F | $0.28 0.31 USD |
+6.82
|
$1.09B 1.19B USD | $3.8K 4.15K USD | $0.26 0.29 USD | $0.28 0.31 USD | $1.09B 1.19B USD | 9.40 | $0.03 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||