结果页面 6，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (231)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (17)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- Other OTC (161)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
通讯业务 (910)
- {{item.name}}
- 所有版块
- 通讯业务 (910)
电信服务 (910)
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Globe Telecom, Inc. GTMEY | $32.87 — |
0
|
$5.17B — | $302 — | $32.87 — | $32.87 — | $5.17B — | 12.35 | $2.66 — | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | $275.05 3.04 USD |
+0.75
|
$465.16B 5.14B USD | $4.27M 47.24K USD | $269.7 2.98 USD | $274.9 3.04 USD | $465.16B 5.14B USD | 8.83 | $31.12 0.34 USD | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.61 — |
-11.53
|
$5.14B — | $100 — | $2.61 — | $2.61 — | $5.14B — | 9.32 | $0.28 — | |
| Quebecor Inc. QBR-A.TO | $29.18 21.65 USD |
-2.54
|
$6.68B 4.96B USD | $1.71K 1.27K USD | $29.06 21.56 USD | $29.18 21.65 USD | $6.68B 4.96B USD | 9.79 | $2.98 2.21 USD | |
| Quebecor Inc. QB3.F | $19.5 21.32 USD |
-1.52
|
$4.49B 4.9B USD | $5 5.47 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.49B 4.9B USD | 9.60 | $2.03 2.22 USD | |
| United States Cellular Corporation US7.F | $51 55.75 USD |
-1.92
|
$4.39B 4.8B USD | $20 21.86 USD | $51 55.75 USD | $51 55.75 USD | $4.39B 4.8B USD | 80.95 | $0.63 0.69 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $261.2 25.5 USD |
+2.23
|
$47.73B 4.66B USD | $4.7K 458.49 USD | $255.8 24.97 USD | $262 25.57 USD | $47.73B 4.66B USD | 0 | -$0.33 -0.03 USD | |
| Spark New Zealand Limited NZTA.SG | $11.6 12.68 USD |
-0.85
|
$4.25B 4.65B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $4.25B 4.65B USD | 16.57 | $0.7 0.77 USD | |
| Spark New Zealand Limited NZT.F | $2.28 2.49 USD |
-1.72
|
$4.21B 4.61B USD | $1K 1.09K USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.21B 4.61B USD | 16.28 | $0.14 0.15 USD | |
| Millicom International Cellular S.A. M4M1.HM | $22.6 24.7 USD |
+5.61
|
$4.14B 4.53B USD | $5 5.47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.14B 4.53B USD | 2260.00 | $0.01 0.01 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $4,900 0.31 USD |
-0.61
|
$69.5T 4.44B USD | $1.6K 0.1 USD | $4,900 0.31 USD | $4,990 0.32 USD | $69.5T 4.44B USD | 119.74 | $40.92 0.002 USD | |
| Millicom International Cellular S.A. M4M1.F | $22.6 24.7 USD |
+2.73
|
$4.03B 4.41B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.03B 4.41B USD | 2260.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M.F | $22.28 24.36 USD |
+1.74
|
$3.99B 4.36B USD | $48 52.47 USD | $22.28 24.36 USD | $22.28 24.36 USD | $3.99B 4.36B USD | 2228.00 | $0.01 0.01 USD | |
| United Internet AG UDIRF | $25.25 — |
0
|
$4.36B — | $100 — | $25.25 — | $25.25 — | $4.36B — | 18.70 | $1.35 — | |
| PCCW Limited PCWLF | $0.4799 — |
0
|
$4.04B — | $2.5K — | $0.4799 — | $0.4799 — | $4.04B — | 0 | -$0.01 — | |
| Telecom Argentina TCMFF | $1.55 — |
0
|
$3.93B — | $1 — | $1.5 — | $1.55 — | $3.93B — | 9.68 | $0.16 — | |
| PCCW Limited TH3C.F | $4.42 4.83 USD |
-0.9
|
$3.59B 3.92B USD | $1 1.09 USD | $4.42 4.83 USD | $4.42 4.83 USD | $3.59B 3.92B USD | 0 | -$0.07 -0.07 USD | |
| PCCW Limited TH3B.F | $0.45 0.49 USD |
-0.98
|
$3.58B 3.92B USD | $20 21.86 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.58B 3.92B USD | 0 | -$0.01 -0.01 USD | |
| United Internet AG UTDI.VI | $20.54 22.45 USD |
+1.68
|
$3.55B 3.88B USD | $0 0 USD | $20.02 21.88 USD | $20.2 22.08 USD | $3.55B 3.88B USD | 16.30 | $1.26 1.38 USD | |
| PCCW PCCWY | $4.95 — |
0
|
$3.86B — | $276 — | $4.85 — | $4.95 — | $3.86B — | 0 | -$0.08 — | |
| United Internet AG UTDI.F | $20.16 22.04 USD |
+1.05
|
$3.51B 3.84B USD | $66 72.15 USD | $20.16 22.04 USD | $20.16 22.04 USD | $3.51B 3.84B USD | 16.00 | $1.26 1.38 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.53 USD |
-0.41
|
$3.47B 3.8B USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $3.47B 3.8B USD | 6.94 | $0.07 0.08 USD | |
| Telecom Argentina S.A. TECO2.BA | $1,970 2.33 USD |
-1.95
|
$2.9T 3.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9T 3.42B USD | 13.82 | $142.47 0.17 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $645 0.04 USD |
0
|
$53.22T 3.4B USD | $25.1M 1.6K USD | $630 0.04 USD | $645 0.04 USD | $53.22T 3.4B USD | 26.88 | $23.99 0.001 USD | |
| Bezeq The Israel Telecommunication BZQIF | $1.19 — |
+4.39
|
$3.29B — | $1.03K — | $1.19 — | $1.41 — | $3.29B — | 9.91 | $0.12 — | |
| freenet AG FNTN.F | $25.12 27.46 USD |
+1.54
|
$2.99B 3.27B USD | $1.8K 1.97K USD | $25.02 27.35 USD | $25.12 27.46 USD | $2.99B 3.27B USD | 14.77 | $1.7 1.86 USD | |
| Iridium Communications Inc. 6IC.F | $24.64 26.93 USD |
-1.12
|
$2.99B 3.27B USD | $300 327.94 USD | $24.64 26.93 USD | $24.64 26.93 USD | $2.99B 3.27B USD | 129.68 | $0.19 0.21 USD | |
| freenet AG FNTN.VI | $25.12 27.46 USD |
+1.05
|
$2.99B 3.26B USD | $0 0 USD | $24.86 27.18 USD | $24.86 27.18 USD | $2.99B 3.26B USD | 14.77 | $1.7 1.86 USD | |
| freenet AG FNA.F | $12 13.12 USD |
+0.84
|
$2.97B 3.25B USD | $250 273.28 USD | $12 13.12 USD | $12 13.12 USD | $2.97B 3.25B USD | 14.11 | $0.85 0.93 USD | |
| Telecom Argentina S.A. TEO.F | $6.65 7.27 USD |
-3.62
|
$2.96B 3.24B USD | $218 238.3 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.96B 3.24B USD | 9.10 | $0.73 0.8 USD | |
| LG Uplus Corp. 032640.KS | $9,780 7.38 USD |
-0.41
|
$4.2T 3.17B USD | $396.52K 299.31 USD | $9,740 7.35 USD | $9,800 7.4 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| freenet AG FRTAY | $13.15 — |
0
|
$3.16B — | $130 — | $13.15 — | $14.6 — | $3.16B — | 14.45 | $0.91 — | |
| Orange Polska S.A. 0GB7.IL | $7.78 1.98 USD |
+35.22
|
$12.4B 3.15B USD | $398.64K 101.32K USD | $7.78 1.98 USD | $7.78 1.98 USD | $12.4B 3.15B USD | 11.78 | $0.66 0.17 USD | |
| 1&1 AG 1U1.F | $16.04 17.53 USD |
+0.75
|
$2.83B 3.1B USD | $1 1.09 USD | $15.94 17.42 USD | $16.04 17.53 USD | $2.83B 3.1B USD | 9.32 | $1.72 1.88 USD | |
| 1&1 AG DRI.VI | $16.06 17.56 USD |
+0.5
|
$2.83B 3.1B USD | $0 0 USD | $15.92 17.4 USD | $15.98 17.47 USD | $2.83B 3.1B USD | 9.33 | $1.72 1.88 USD | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $5.5 — |
0
|
$3.04B — | $1K — | $5.5 — | $6.2 — | $3.04B — | 9.64 | $0.57 — | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| InterDigital, Inc. IDI.F | $109 119.15 USD |
+0.93
|
$2.77B 3.03B USD | $45 49.19 USD | $109 119.15 USD | $109 119.15 USD | $2.77B 3.03B USD | 16.87 | $6.46 7.06 USD | |
| China Communications Services CUCSF | $0.4299 — |
-18.58
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| Proximus BGAOF | $8.34 — |
+6.72
|
$3B — | $8.7K — | $8.34 — | $8.34 — | $3B — | 7.00 | $1.19 — | |
| Internet Initiative Japan Inc. 3774.T | $2,365 15.96 USD |
-0.19
|
$418.26B 2.82B USD | $527K 3.56K USD | $2,335.5 15.77 USD | $2,390 16.13 USD | $418.26B 2.82B USD | 21.28 | $111.13 0.75 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $51.5 56.3 USD |
-0.96
|
$2.56B 2.8B USD | $30 32.79 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.56B 2.8B USD | 2.19 | $23.45 25.63 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $12.7 13.88 USD |
+2.42
|
$2.51B 2.74B USD | $125 136.64 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.51B 2.74B USD | 9.27 | $1.37 1.5 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.09 USD |
+1.78
|
$2.48B 2.72B USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.48B 2.72B USD | 0 | $0 0 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,870 0.12 USD |
-1.32
|
$42.33T 2.7B USD | $1.14M 72.89 USD | $1,860 0.12 USD | $1,900 0.12 USD | $42.33T 2.7B USD | 26.88 | $69.55 0.004 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.62 2.86 USD |
+0.38
|
$2.46B 2.68B USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.46B 2.68B USD | 9.68 | $0.27 0.3 USD | |
| Proximus PLC BX7.F | $7.57 8.28 USD |
+2.02
|
$2.45B 2.68B USD | $20 21.86 USD | $7.57 8.28 USD | $7.57 8.28 USD | $2.45B 2.68B USD | 6.69 | $1.13 1.24 USD | |
| Proximus PLC PROX.VI | $7.58 8.29 USD |
+0.73
|
$2.45B 2.67B USD | $0 0 USD | $7.53 8.23 USD | $7.53 8.23 USD | $2.45B 2.67B USD | 6.70 | $1.13 1.24 USD | |
| Internet Initiative Japan IIJIF | $15.07 — |
-21.89
|
$2.67B — | $2 — | $15.07 — | $15.69 — | $2.67B — | 21.84 | $0.69 — | |
| Internet Initiative Japan Inc. I6I.F | $13.6 14.87 USD |
0
|
$2.44B 2.66B USD | $90 98.38 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.44B 2.66B USD | 20.92 | $0.65 0.71 USD | |
| Internet Initiative Japan Inc. IIJ.F | $26.6 29.08 USD |
0
|
$2.44B 2.66B USD | $10 10.93 USD | $26.2 28.64 USD | $26.6 29.08 USD | $2.44B 2.66B USD | 20.62 | $1.29 1.41 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $14.06 — |
+3.46
|
$2.62B — | $2.7K — | $14.06 — | $14.06 — | $2.62B — | 9.56 | $1.47 — | |
| Internet Initiative Japan IIJIY | $27.75 — |
0
|
$2.61B — | $200 — | $27.75 — | $27.75 — | $2.61B — | 20.10 | $1.38 — | |
| Orange Polska S.A. TPA1.F | $1.77 1.93 USD |
+0.4
|
$2.38B 2.6B USD | $453 495.19 USD | $1.77 1.93 USD | $1.77 1.93 USD | $2.38B 2.6B USD | 13.58 | $0.13 0.14 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $25.4 27.77 USD |
-3.79
|
$2.34B 2.56B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.34B 2.56B USD | 19.68 | $1.29 1.41 USD | |
| Orange Polska PTTWF | $1.59 — |
+6.71
|
$2.53B — | $258 — | $1.59 — | $1.59 — | $2.53B — | 11.35 | $0.14 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | $66.54 0.74 USD |
+1.6
|
$223.33B 2.47B USD | $851.28K 9.41K USD | $64.6 0.71 USD | $66.62 0.74 USD | $223.33B 2.47B USD | 7.92 | $8.4 0.09 USD | |
| Grupo Televisa, S.A.B. TV.BA | $1,253.5 1.48 USD |
+1.91
|
$2.08T 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08T 2.46B USD | 489.64 | $2.56 0.003 USD | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Zegona Communications plc 1ZG.SG | $2.96 3.24 USD |
-0.67
|
$2.18B 2.38B USD | $0 0 USD | $2.92 3.19 USD | $3 3.28 USD | $2.18B 2.38B USD | 0 | -$0.15 -0.1 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | $64.8 0.72 USD |
+1.41
|
$210.74B 2.33B USD | $237.48K 2.62K USD | $63.65 0.7 USD | $65.05 0.72 USD | $210.74B 2.33B USD | 7.71 | $8.4 0.09 USD | |
| Cable One, Inc. C1AB34.SA | $9.84 1.99 USD |
+3.8
|
$11.06B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.06B 2.24B USD | 8.19 | $1.2 0.24 USD | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
-44.91
|
$2.23B — | $12K — | $0.02999 — | $0.02999 — | $2.23B — | 0 | $0 — | |
| Globalstar, Inc. P8S.F | $1.03 1.12 USD |
+0.34
|
$1.98B 2.16B USD | $4.01K 4.39K USD | $1.03 1.12 USD | $1.03 1.12 USD | $1.98B 2.16B USD | 0 | -$0.02 -0.02 USD | |
| Sinch AB (publ) 1I9A.F | $2.28 2.49 USD |
+3.68
|
$1.97B 2.16B USD | $175 191.3 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.97B 2.16B USD | 0 | $0 0 USD | |
| Chorus Limited 7CH.F | $4.26 4.66 USD |
+0.47
|
$1.9B 2.08B USD | $400 437.25 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.9B 2.08B USD | 426.00 | $0.01 0.01 USD | |
| Chorus CHRYY | $23.2 — |
0
|
$2.08B — | $494 — | $23.2 — | $23.2 — | $2.08B — | 290.00 | $0.08 — | |
| Chorus Limited 7CH.SG | $4.32 4.72 USD |
-1.37
|
$1.87B 2.05B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.87B 2.05B USD | 432.00 | $0.01 0.01 USD | |
| Cable One, Inc. XC1.F | $326 356.36 USD |
+0.62
|
$1.87B 2.04B USD | $1 1.09 USD | $326 356.36 USD | $326 356.36 USD | $1.87B 2.04B USD | 7.99 | $40.76 44.56 USD | |
| Chorus CHRUF | $4.15 — |
-6.11
|
$1.99B — | $21.37K — | $4.15 — | $4.15 — | $1.99B — | 207.50 | $0.02 — | |
| Liberty Latin America Ltd. 1LL.F | $8.85 9.67 USD |
+1.14
|
$1.79B 1.96B USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.79B 1.96B USD | 0 | -$0.05 -0.05 USD | |
| Liberty Latin America Ltd. 1LLC.F | $8.85 9.67 USD |
+1.14
|
$1.79B 1.96B USD | $160 174.9 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.79B 1.96B USD | 0 | -$0.05 -0.05 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.05999 0.06 USD |
+0.92
|
$1.72B 1.88B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.33 3.64 USD |
+1.22
|
$1.71B 1.87B USD | $14 15.3 USD | $3.33 3.64 USD | $3.33 3.64 USD | $1.71B 1.87B USD | 8.12 | $0.41 0.45 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $476 5.76 USD |
+2.2
|
$152.77B 1.85B USD | $614.59K 7.44K USD | $463.35 5.61 USD | $484.8 5.87 USD | $152.77B 1.85B USD | 61.97 | $7.68 0.09 USD | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
+975.27
|
$1.82B — | $150 — | $0.1 — | $0.1 — | $1.82B — | 0 | $0 — | |
| PT XL Axiata Tbk EXCL.JK | $2,180 0.14 USD |
+0.93
|
$28.5T 1.82B USD | $17.66M 1.13K USD | $2,150 0.14 USD | $2,200 0.14 USD | $28.5T 1.82B USD | 17.73 | $122.9 0.007 USD | |
| Grupo Televisa, S.A.B GRPFF | $0.65 — |
0
|
$1.81B — | $1K — | $0.5999 — | $0.65 — | $1.81B — | 0.17 | $3.7 — | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $4,440 29.97 USD |
-1.33
|
$266.95B 1.8B USD | $236.2K 1.59K USD | $4,410 29.77 USD | $4,505 30.41 USD | $266.95B 1.8B USD | 18.07 | $245.7 1.66 USD | |
| Gamma Communications plc 6GC.F | $16.5 18.04 USD |
-1.2
|
$1.59B 1.74B USD | $602 658.07 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.59B 1.74B USD | 25.38 | $0.65 0.71 USD | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
-0.95
|
$1.59B 1.74B USD | $13.7K 14.98K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.59B 1.74B USD | 10.40 | $0.01 0.01 USD | |
| GMO internet group, Inc. 9449.T | $2,421.5 16.35 USD |
-1.4
|
$257.07B 1.74B USD | $348.1K 2.35K USD | $2,421.5 16.35 USD | $2,458 16.59 USD | $257.07B 1.74B USD | 16.43 | $147.36 0.99 USD | |
| Helios Towers HTWSF | $1.62 — |
0
|
$1.7B — | $500 — | $1.62 — | $1.62 — | $1.7B — | 0 | -$0.1 — | |
| GMO internet GMOYF | $15.67 — |
0
|
$1.67B — | $300 — | $15.67 — | $15.67 — | $1.67B — | 17.03 | $0.92 — | |
| Cogeco Communications Inc. COG.F | $34.6 37.82 USD |
0
|
$1.48B 1.62B USD | $62 67.77 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.48B 1.62B USD | 6.10 | $5.67 6.2 USD | |
| GMO internet group, Inc. IQ3.F | $13.7 14.98 USD |
-2.14
|
$1.48B 1.62B USD | $18 19.68 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.48B 1.62B USD | 15.93 | $0.86 0.94 USD | |
| StarHub Ltd RYTB.F | $0.8199 0.9 USD |
+1.23
|
$1.45B 1.58B USD | $441 482.07 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.45B 1.58B USD | 13.66 | $0.06 0.07 USD | |
| Helios Towers plc 8HT.F | $1.37 1.5 USD |
-1.16
|
$1.44B 1.57B USD | $2.78K 3.04K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.44B 1.57B USD | 0 | -$0.09 -0.09 USD | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | $15.04 0.17 USD |
-0.05
|
$141.72B 1.57B USD | $12.09M 133.64K USD | $14.83 0.16 USD | $15.15 0.17 USD | $141.72B 1.57B USD | 8.31 | $1.81 0.02 USD | |
| Grupo Televisa, S.A.B. TLV.F | $2.54 2.78 USD |
+1.6
|
$1.43B 1.56B USD | $2K 2.19K USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.43B 1.56B USD | 0.14 | $17.18 18.78 USD | |
| StarHub Ltd SRHBY | $9.07 — |
0
|
$1.56B — | $100 — | $8.56 — | $9.07 — | $1.56B — | 15.11 | $0.6 — | |
| Grupo Televisa, S.A.B. TLV1.F | $0.4899 0.54 USD |
+0.41
|
$1.41B 1.54B USD | $14K 15.3K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.41B 1.54B USD | 0.14 | $3.44 3.76 USD | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | $1,470 16.24 USD |
+1.03
|
$127.97B 1.41B USD | $17 0.19 USD | $1,455 16.08 USD | $1,470 16.24 USD | $127.97B 1.41B USD | 9.24 | $159.03 1.76 USD | |
| Route Mobile Limited ROUTE.NS | $1,849 22.37 USD |
+1.4
|
$115.81B 1.4B USD | $625.11K 7.56K USD | $1,803.15 21.82 USD | $1,910.7 23.12 USD | $115.81B 1.4B USD | 31.29 | $59.08 0.71 USD | |
| Route Mobile Limited ROUTE.BO | $1,846.25 22.34 USD |
+1.24
|
$115.61B 1.4B USD | $51.87K 627.56 USD | $1,804 21.83 USD | $1,911.15 23.12 USD | $115.61B 1.4B USD | 31.24 | $59.09 0.71 USD | |
| Gamma Communications GAMCF | $13.14 — |
+4.3
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||