结果页面 6，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (235)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (18)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (12)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
通讯业务 (911)
- {{item.name}}
- 所有版块
- 通讯业务 (911)
电信服务 (911)
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| freenet AG FNA.F | €13.60 14.87 USD |
+1.49
|
€3.23B 3.53B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.23B 3.53B USD | 12.25 | €1.11 1.21 USD | |
| Orange Polska PTTWF | $2.05 — |
0
|
$3.32B — | $258.00 — | $1.59 — | $1.59 — | $3.32B — | 13.66 | $0.15 — | |
| Internet Initiative Japan Inc. 3774.T | ¥2,764 18.66 USD |
-2.35
|
¥490B 3.31B USD | ¥843K 5.69K USD | ¥2,761 18.64 USD | ¥2,846 19.21 USD | ¥490B 3.31B USD | 21.88 | ¥126 0.85 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.09 0.1 USD |
-4.86
|
€3.00B 3.28B USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.00B 3.28B USD | 8.80 | €0.01 0.01 USD | |
| Internet Initiative Japan IIJIF | $17.45 — |
0
|
$3.26B — | $1.18K — | $17.10 — | $17.45 — | $3.26B — | 21.28 | $0.82 — | |
| Internet Initiative Japan IIJIY | $35.68 — |
0
|
$3.26B — | $3.00 — | $34.85 — | $34.85 — | $3.26B — | 21.75 | $1.64 — | |
| Proximus BGAOF | $9.98 — |
0
|
$3.22B — | $1.00K — | $7.27 — | $7.27 — | $3.22B — | 4.82 | $2.07 — | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 2,170.00 0.14 USD |
-2.69
|
IDR 48.41T 3.09B USD | IDR 884.40K 56.51 USD | IDR 2,100.00 0.13 USD | IDR 2,230.00 0.14 USD | IDR 48.41T 3.09B USD | 37.17 | IDR 58.37 0.003 USD | |
| Orange Polska S.A. TPA1.F | €2.15 2.34 USD |
-0.97
|
€2.82B 3.09B USD | €200.00 218.63 USD | €2.15 2.34 USD | €2.15 2.34 USD | €2.82B 3.09B USD | 13.40 | €0.16 0.17 USD | |
| Sinch AB (publ) 1I9A.F | €2.70 2.95 USD |
+3.97
|
€2.78B 3.04B USD | €31.00 33.89 USD | €2.70 2.95 USD | €2.70 2.95 USD | €2.78B 3.04B USD | 0 | -€0.04 -0.04 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,750.00 0.18 USD |
0
|
IDR 47.04T 3.01B USD | IDR 15.99M 1.02K USD | IDR 2,690.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 47.04T 3.01B USD | 0 | -IDR 128.90 -0.008 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 560.00 0.04 USD |
+1.82
|
IDR 46.79T 2.99B USD | IDR 15.73M 1K USD | IDR 550.00 0.04 USD | IDR 560.00 0.04 USD | IDR 46.79T 2.99B USD | 20.73 | IDR 27.01 0.001 USD | |
| Internet Initiative Japan Inc. I6I.F | €15.20 16.62 USD |
-2.56
|
€2.69B 2.95B USD | €33.00 36.07 USD | €15.20 16.62 USD | €15.20 16.62 USD | €2.69B 2.95B USD | 21.40 | €0.71 0.78 USD | |
| Internet Initiative Japan Inc. IIJ.F | €29.80 32.58 USD |
-2.61
|
€2.69B 2.94B USD | €10.00 10.93 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.69B 2.94B USD | 20.98 | €1.42 1.55 USD | |
| Internet Initiative Japan Inc. IIJ.SG | €29.00 31.7 USD |
-2.68
|
€2.69B 2.94B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €2.69B 2.94B USD | 20.42 | €1.42 1.55 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.09 0.1 USD |
-3.16
|
€2.67B 2.92B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.67B 2.92B USD | 0 | €0.00 0 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
-2.48
|
€2.55B 2.79B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.55B 2.79B USD | 0 | €0.00 0 USD | |
| Grupo Televisa, S.A.B. TV.BA | ARS 1,502.00 1.78 USD |
-0.79
|
ARS 2.28T 2.69B USD | ARS 2.53K 2.99 USD | ARS 1,478.00 1.75 USD | ARS 1,593.00 1.88 USD | ARS 2.28T 2.69B USD | 0 | -ARS 60,760.00 -71.8 USD | |
| Proximus PLC PROX.VI | €6.89 7.53 USD |
+0.95
|
€2.43B 2.65B USD | €0.00 0 USD | €6.83 7.46 USD | €6.90 7.54 USD | €2.43B 2.65B USD | 4.68 | €1.47 1.61 USD | |
| Proximus PLC BX7.F | €6.90 7.54 USD |
+0.58
|
€2.42B 2.64B USD | €2.00K 2.19K USD | €6.74 7.37 USD | €6.90 7.54 USD | €2.42B 2.64B USD | 4.69 | €1.47 1.61 USD | |
| Proximus PLC BGAOY | $1.54 — |
-3.75
|
$2.57B — | $86.00 — | $1.60 — | $1.60 — | $2.57B — | 4.52 | $0.34 — | |
| Spark New Zealand Limited NZTA.SG | €5.50 6.01 USD |
+0.92
|
€2.32B 2.54B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.32B 2.54B USD | 16.66 | €0.33 0.36 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.12 0.13 USD |
-0.81
|
€2.30B 2.51B USD | €96.00 104.94 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.30B 2.51B USD | 0 | €0.00 0 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | RUB 66.54 0.74 USD |
+1.6
|
RUB 223.33B 2.47B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.33B 2.47B USD | 7.92 | RUB 8.40 0.09 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥2,020 13.64 USD |
-0.88
|
¥364B 2.46B USD | ¥351K 2.37K USD | ¥2,017 13.62 USD | ¥2,048 13.82 USD | ¥364B 2.46B USD | 19.80 | ¥102 0.69 USD | |
| GMO internet group, Inc. 9449.T | ¥3,444 23.25 USD |
-1.18
|
¥349B 2.36B USD | ¥277K 1.87K USD | ¥3,444 23.25 USD | ¥3,547 23.94 USD | ¥349B 2.36B USD | 22.12 | ¥156 1.05 USD | |
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 26.80M 6.81M USD | PLN 8.73 2.22 USD | PLN 8.73 2.22 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | RUB 64.80 0.72 USD |
+1.41
|
RUB 210.74B 2.33B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 210.74B 2.33B USD | 7.71 | RUB 8.40 0.09 USD | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37.00 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| GMO internet GMOYF | $22.27 — |
0
|
$2.29B — | $506.00 — | $25.63 — | $25.63 — | $2.29B — | 22.05 | $1.01 — | |
| Helios Towers HTWSF | $2.14 — |
+0.94
|
$2.24B — | $2.50K — | $2.14 — | $2.14 — | $2.24B — | 26.75 | $0.08 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | |
| Chorus Limited 7CH.SG | €4.50 4.92 USD |
-1.32
|
€1.99B 2.17B USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.99B 2.17B USD | 0 | €0.00 0 USD | |
| Chorus Limited 7CH.F | €4.42 4.83 USD |
-1.78
|
€1.98B 2.16B USD | €50.00 54.66 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.98B 2.16B USD | 0 | €0.00 0 USD | |
| GMO internet group, Inc. IQ3.F | €18.90 20.66 USD |
-1.05
|
€1.94B 2.13B USD | €180.00 196.76 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.94B 2.13B USD | 21.72 | €0.87 0.95 USD | |
| NOS, S.G.P.S., S.A. PMV.F | €3.62 3.95 USD |
-0.28
|
€1.92B 2.1B USD | €95.00 103.85 USD | €3.62 3.95 USD | €3.62 3.95 USD | €1.92B 2.1B USD | 7.53 | €0.48 0.52 USD | |
| Cellcom Israel CELJF | $12.10 — |
+10.3
|
$2.03B — | $2.13K — | $11.00 — | $11.95 — | $2.03B — | 27.50 | $0.44 — | |
| Helios Towers plc 8HT.F | €1.77 1.93 USD |
-1.23
|
€1.85B 2.03B USD | €600.00 655.88 USD | €1.77 1.93 USD | €1.77 1.93 USD | €1.85B 2.03B USD | 25.28 | €0.07 0.08 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 545.00 0.03 USD |
-2.68
|
IDR 31.73T 2.03B USD | IDR 28.09M 1.79K USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 31.73T 2.03B USD | 8.13 | IDR 66.98 0.004 USD | |
| IHS Holding Limited 4JB.F | €5.45 5.96 USD |
-10.66
|
€1.83B 2B USD | €13.00 14.21 USD | €5.45 5.96 USD | €5.90 6.45 USD | €1.83B 2B USD | 19.46 | €0.28 0.31 USD | |
| Cogeco Communications CGEAF | $46.73 — |
-2.52
|
$1.96B — | $100.00 — | $46.73 — | $46.73 — | $1.96B — | 8.62 | $5.42 — | |
| Iridium Communications Inc. 6IC.F | €14.44 15.78 USD |
+0.91
|
€1.75B 1.91B USD | €25.00 27.33 USD | €14.44 15.78 USD | €14.44 15.78 USD | €1.75B 1.91B USD | 14.72 | €0.98 1.07 USD | |
| Cogeco Communications Inc. COG.F | €40.40 44.16 USD |
+2.54
|
€1.70B 1.86B USD | €114.00 124.62 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.70B 1.86B USD | 8.63 | €4.68 5.12 USD | |
| Cellcom Israel Ltd. F5U.F | €9.80 10.71 USD |
-3.92
|
€1.65B 1.8B USD | €40.00 43.73 USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.65B 1.8B USD | 25.78 | €0.38 0.42 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | €15.70 17.16 USD |
-9.77
|
€1.58B 1.73B USD | €290.00 317.01 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.58B 1.73B USD | 0 | -€3.50 -3.8 USD | |
| Okinawa Cellular Telephone Company 9436.T | ¥2,715 18.33 USD |
-0.51
|
¥253B 1.71B USD | ¥100K 676.38 USD | ¥2,698 18.21 USD | ¥2,746 18.54 USD | ¥253B 1.71B USD | 19.92 | ¥136 0.92 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 5,200 5.28 USD |
+7.22
|
CLP 2T 1.59B USD | CLP 309K 313.66 USD | CLP 4,850 4.92 USD | CLP 5,200 5.28 USD | CLP 2T 1.59B USD | 20.90 | CLP 249 0.25 USD | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | |
| Grupo Televisa, S.A.B GRPFF | $0.56 — |
0
|
$1.56B — | $4.00 — | $0.60 — | $0.60 — | $1.56B — | 0 | -$25.85 — | |
| StarHub SRHBF | $0.85 — |
0
|
$1.55B — | $1.77K — | $0.85 — | $0.85 — | $1.55B — | 17.05 | $0.05 — | |
| StarHub Ltd SRHBY | $8.28 — |
0
|
$1.55B — | $500.00 — | $8.28 — | $8.38 — | $1.55B — | 15.92 | $0.52 — | |
| Liberty Latin America Ltd. 1LLC.F | €7.05 7.71 USD |
+2.17
|
€1.40B 1.53B USD | €49.00 53.56 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.40B 1.53B USD | 0 | -€3.19 -3.4 USD | |
| Grupo Televisa, S.A.B. TLV1.F | €0.52 0.56 USD |
+4.25
|
€1.39B 1.52B USD | €150.00 163.97 USD | €0.52 0.56 USD | €0.52 0.56 USD | €1.39B 1.52B USD | 0 | -€22.32 -24.3 USD | |
| Okinawa Cellular Telephone Company OCU.MU | €14.80 16.18 USD |
-0.67
|
€1.38B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.51B USD | 19.47 | €0.76 0.83 USD | |
| Grupo Televisa, S.A.B. TLV.F | €2.58 2.82 USD |
+4.03
|
€1.38B 1.5B USD | €1.05K 1.15K USD | €2.58 2.82 USD | €2.58 2.82 USD | €1.38B 1.5B USD | 0 | -€111.50 -121.9 USD | |
| Cablevisión Holding S.A. CVH.BA | ARS 7,020.00 8.3 USD |
-2.23
|
ARS 1.27T 1.5B USD | ARS 15.18K 17.94 USD | ARS 6,700.00 7.92 USD | ARS 7,320.00 8.65 USD | ARS 1.27T 1.5B USD | 0 | -ARS 608.14 -0.7 USD | |
| Liberty Latin America Ltd. 1LL.F | €6.95 7.6 USD |
0
|
€1.37B 1.5B USD | €19.00 20.77 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.37B 1.5B USD | 0 | -€3.18 -3.4 USD | |
| StarHub Ltd RYTB.F | €0.76 0.83 USD |
0
|
€1.33B 1.45B USD | €127.00 138.83 USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.33B 1.45B USD | 15.09 | €0.05 0.05 USD | |
| Axtel, S.A.B. de C.V AXTLF | $0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | RUB 1,470.00 16.24 USD |
+1.03
|
RUB 127.97B 1.41B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 127.97B 1.41B USD | 9.24 | RUB 159.03 1.76 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | ₹352.90 4.27 USD |
-1.23
|
₹116.84B 1.41B USD | ₹17.93K 216.87 USD | ₹351.45 4.25 USD | ₹359.90 4.35 USD | ₹116.84B 1.41B USD | 35.28 | ₹10.00 0.12 USD | |
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €1.81K 1.98K USD | €19.10 20.88 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | |
| Orange Belgium S.A. MOS.F | €19.05 20.82 USD |
-0.26
|
€1.28B 1.4B USD | €150.00 163.97 USD | €19.05 20.82 USD | €19.05 20.82 USD | €1.28B 1.4B USD | 32.84 | €0.58 0.63 USD | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | RUB 670.00 7.4 USD |
-0.59
|
RUB 123.18B 1.36B USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 123.18B 1.36B USD | 4.21 | RUB 159.01 1.76 USD | |
| Telkom SA SOC Ltd TZL1.F | €2.48 2.71 USD |
+1.64
|
€1.22B 1.33B USD | €1.29K 1.41K USD | €2.46 2.69 USD | €2.48 2.71 USD | €1.22B 1.33B USD | 8.85 | €0.28 0.31 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹53.99 0.65 USD |
-0.77
|
₹105.95B 1.28B USD | ₹242.06K 2.93K USD | ₹53.98 0.65 USD | ₹54.54 0.66 USD | ₹105.95B 1.28B USD | 0 | -₹6.48 -0.07 USD | |
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | |
| HKBN Ltd. 2HK.F | €0.75 0.81 USD |
0
|
€1.12B 1.23B USD | €1.00K 1.09K USD | €0.75 0.81 USD | €0.75 0.81 USD | €1.12B 1.23B USD | 37.25 | €0.02 0.02 USD | |
| IDT Corporation IDC2.F | €44.90 49.08 USD |
-0.04
|
€1.10B 1.2B USD | €369.00 403.37 USD | €44.90 49.08 USD | €44.90 49.08 USD | €1.10B 1.2B USD | 17.26 | €2.60 2.84 USD | |
| Telia Lietuva, AB ZWS.F | €1.76 1.92 USD |
0
|
€1.05B 1.14B USD | €172.00 188.02 USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.05B 1.14B USD | 11.69 | €0.15 0.16 USD | |
| Gogo Inc. G0G.F | €6.15 6.72 USD |
-1.6
|
€1.03B 1.13B USD | €500.00 546.57 USD | €6.15 6.72 USD | €6.15 6.72 USD | €1.03B 1.13B USD | 0 | -€0.04 -0.04 USD | |
| Gamma Communications plc 6GC.F | €10.80 11.81 USD |
-0.92
|
€1.03B 1.13B USD | €45.00 49.19 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.03B 1.13B USD | 13.67 | €0.79 0.86 USD | |
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.29 USD |
-0.74
|
€1.01B 1.1B USD | €6.00K 6.56K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.01B 1.1B USD | 8.93 | €0.03 0.03 USD | |
| Jasmine International Public Company Limited JAS-R.BK | THB 1.38 0.04 USD |
+2.99
|
THB 37.60B 1.06B USD | THB 23.26M 654.57K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 37.60B 1.06B USD | 0 | -THB 0.13 -0.003 USD | |
| Optimum Communications, Inc. 15PA.F | €1.68 1.83 USD |
-0.65
|
€897.28M 980.84M USD | €1.00K 1.09K USD | €1.68 1.83 USD | €1.68 1.83 USD | €897.28M 980.84M USD | 0 | -€3.42 -3.7 USD | |
| Superloop Limited 9SL.F | €1.63 1.78 USD |
-5.23
|
€859.02M 939.03M USD | €11.00 12.02 USD | €1.63 1.78 USD | €1.63 1.78 USD | €859.02M 939.03M USD | 0 | €0.00 0 USD | |
| Cablevisión Holding CVHSY | $4.60 — |
0
|
$926.11M — | $100.00 — | $4.60 — | $4.60 — | $926.11M — | 0 | -$0.43 — | |
| Chief Telecom Inc. 6561.TWO | NT$370.50 11.77 USD |
-0.54
|
NT$28.88B 917.78M USD | NT$165.85K 5.27K USD | NT$369.00 11.73 USD | NT$374.00 11.88 USD | NT$28.88B 917.78M USD | 23.50 | NT$15.76 0.5 USD | |
| B Communications BCOMF | $7.25 — |
0
|
$770.51M — | $110.00 — | $7.25 — | $7.25 — | $770.51M — | 24.16 | $0.30 — | |
| Cable One, Inc. XC1.F | €96.50 105.49 USD |
-3.5
|
€697.34M 762.29M USD | €20.00 21.86 USD | €96.50 105.49 USD | €96.50 105.49 USD | €697.34M 762.29M USD | 0 | -€69.56 -76.03 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$751.30M — | $101.00 — | $0.16 — | $0.16 — | $751.30M — | 0 | $0.00 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $2.05 — |
0
|
$669.65M — | $1.00K — | $1.88 — | $1.88 — | $669.65M — | 205.00 | $0.01 — | |
| Cable One, Inc. C1AB34.SA | R$2.87 0.58 USD |
-5.28
|
R$3.23B 655.6M USD | R$2.43K 493.13 USD | R$2.85 0.58 USD | R$2.99 0.61 USD | R$3.23B 655.6M USD | 0 | -R$2.12 -0.4 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | €0.52 0.57 USD |
-0.95
|
€585.83M 640.39M USD | €9.26K 10.12K USD | €0.52 0.56 USD | €0.52 0.57 USD | €585.83M 640.39M USD | 10.40 | €0.05 0.05 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.10 0.11 USD |
-1.89
|
€573.23M 626.62M USD | €241.00 263.45 USD | €0.10 0.11 USD | €0.11 0.12 USD | €573.23M 626.62M USD | 0 | €0.00 0 USD | |
| Bahnhof AB (publ) 3B7.F | €4.86 5.31 USD |
-2.21
|
€568.98M 621.97M USD | €419.00 458.02 USD | €4.86 5.31 USD | €5.05 5.52 USD | €568.98M 621.97M USD | 25.57 | €0.19 0.21 USD | |
| Shenandoah Telecommunications Company SH9.F | €9.20 10.06 USD |
-3.16
|
€566.04M 618.76M USD | €15.00 16.4 USD | €9.20 10.06 USD | €9.25 10.11 USD | €566.04M 618.76M USD | 0 | -€0.62 -0.6 USD | |
| Almendral S.A. ALMENDRAL.SN | CLP 31 0.03 USD |
+2.24
|
CLP 558B 566.5M USD | CLP 1M 1.5K USD | CLP 31 0.03 USD | CLP 31 0.03 USD | CLP 558B 566.5M USD | 15.03 | CLP 2 0.002 USD | |
| Route Mobile Limited ROUTE.BO | ₹713.80 8.64 USD |
+0.87
|
₹45.28B 547.8M USD | ₹13.17K 159.35 USD | ₹704.05 8.52 USD | ₹731.00 8.84 USD | ₹45.28B 547.8M USD | 26.27 | ₹27.17 0.33 USD | |
| Route Mobile Limited ROUTE.NS | ₹712.55 8.62 USD |
+0.68
|
₹45.19B 546.76M USD | ₹295.85K 3.58K USD | ₹702.30 8.5 USD | ₹733.40 8.87 USD | ₹45.19B 546.76M USD | 26.28 | ₹27.11 0.33 USD | |
| PT Link Net Tbk LINK.JK | IDR 3,010.00 0.19 USD |
-3.83
|
IDR 8.28T 529.25M USD | IDR 50.20K 3.21 USD | IDR 3,000.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 8.28T 529.25M USD | 0 | -IDR 605.97 -0.03 USD | |
| Ribbon Communications Inc. NU42.F | €2.56 2.8 USD |
-6.57
|
€479.11M 523.73M USD | €1.61K 1.75K USD | €2.56 2.8 USD | €2.74 3 USD | €479.11M 523.73M USD | 0 | -€0.21 -0.2 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 24.00 0.68 USD |
-1.23
|
THB 16.95B 477.07M USD | THB 583.60K 16.42K USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 16.95B 477.07M USD | 66.66 | THB 0.36 0.01 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 5,300.00 0.34 USD |
0
|
IDR 7.16T 457.52M USD | IDR 1.10K 0.07 USD | IDR 5,275.00 0.34 USD | IDR 5,300.00 0.34 USD | IDR 7.16T 457.52M USD | 18.08 | IDR 293.09 0.02 USD | |
| Cogeco CGECF | $44.44 — |
+1.85
|
$417.43M — | $200.00 — | $44.13 — | $44.44 — | $417.43M — | 7.07 | $6.28 — | |
| WideOpenWest, Inc. WU5.F | €4.44 4.85 USD |
0
|
€380.52M 415.96M USD | €52.00 56.84 USD | €4.38 4.79 USD | €4.44 4.85 USD | €380.52M 415.96M USD | 0 | -€0.82 -0.8 USD | |
| Vision Inc. 9416.T | ¥1,232 8.32 USD |
+5.84
|
¥61B 409.04M USD | ¥236K 1.6K USD | ¥1,228 8.29 USD | ¥1,252 8.45 USD | ¥61B 409.04M USD | 17.05 | ¥72 0.49 USD | |
| Cogeco Inc. 76E.SG | €37.40 40.88 USD |
0
|
€360.09M 393.63M USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €360.09M 393.63M USD | 6.70 | €5.58 6.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||