结果页面 6，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (184)
- 阿根廷 (11)
- 澳大利亚 (15)
- 奥地利 (20)
- 比利时 (2)
- 巴西 (22)
- 加拿大 (32)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (5)
- 德国 (183)
- 希腊 (1)
- 香港 (17)
- 匈牙利 (1)
- 印度 (27)
- 印度尼西亚 (16)
- 以色列 (7)
- 意大利 (4)
- 日本 (23)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (3)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (6)
- 南非 (6)
- 韩国 (8)
- 西班牙 (3)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (5)
- 泰国 (21)
- 土耳其 (2)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (144)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (1)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (103)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
通讯业务 (734)
- {{item.name}}
- 所有版块
- 通讯业务 (734)
电信服务 (734)
- {{item.name}}
- 所有行业
- 电信服务 (734)
- 广告代理机构 (404)
- 出版 (213)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chorus Limited
7CH.F
DE
|
€4.66 5.38 USD |
+0.43
|
€2.02B 2.33B USD | €100.00 115.43 USD | €4.66 5.38 USD | €4.66 5.38 USD | €2.02B 2.33B USD | 155.33 | €0.03 0.03 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.62 5.33 USD |
0
|
€2.00B 2.31B USD | €0.00 0 USD | €4.62 5.33 USD | €4.76 5.49 USD | €2.00B 2.31B USD | 154.00 | €0.03 0.03 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,675 22.66 USD |
+0.8
|
¥358B 2.21B USD | ¥364K 2.25K USD | ¥3,651 22.51 USD | ¥3,720 22.94 USD | ¥358B 2.21B USD | 22.60 | ¥163 1 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€19.50 22.51 USD |
+0.52
|
€1.90B 2.2B USD | €120.00 138.52 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.90B 2.2B USD | 22.15 | €0.88 1.02 USD | ||
Proximus PLC
PROX.VI
AT
|
€5.86 6.76 USD |
+1.38
|
€1.89B 2.19B USD | €0.00 0 USD | €5.82 6.71 USD | €5.90 6.81 USD | €1.89B 2.19B USD | 4.92 | €1.19 1.37 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.12 USD |
+0.97
|
€1.89B 2.18B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.89B 2.18B USD | 0 | -€0.02 -0.02 USD | ||
|
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€20.40 23.55 USD |
+0.99
|
€1.88B 2.17B USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.88B 2.17B USD | 26.49 | €0.77 0.89 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,785 23.34 USD |
+0.13
|
¥348B 2.15B USD | ¥125K 768.92 USD | ¥3,735 23.03 USD | ¥3,810 23.49 USD | ¥348B 2.15B USD | 26.63 | ¥142 0.88 USD | ||
Proximus
BGAOF
US
|
$6.60 — |
0
|
$2.13B — | $2.00K — | $6.60 — | $6.60 — | $2.13B — | 4.88 | $1.35 — | ||
|
Proximus PLC
BX7.F
DE
|
€5.68 6.55 USD |
-3.9
|
€1.83B 2.12B USD | €500.00 577.17 USD | €5.68 6.55 USD | €5.68 6.55 USD | €1.83B 2.12B USD | 4.76 | €1.19 1.37 USD | ||
|
Proximus PLC
BGAOY
US
|
$1.30 — |
+0.78
|
$2.10B — | $1.25K — | $1.30 — | $1.30 — | $2.10B — | 4.81 | $0.27 — | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,405.00 0.09 USD |
-1.06
|
IDR 31.74T 2.03B USD | IDR 431.80K 27.59 USD | IDR 1,395.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 31.74T 2.03B USD | 22.43 | IDR 62.62 0.004 USD | ||
Spark New Zealand
NZTCF
US
|
$1.07 — |
+7
|
$2.02B — | $4.00K — | $1.11 — | $1.13 — | $2.02B — | 13.37 | $0.08 — | ||
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,400.00 11.11 USD |
-0.11
|
ARS 1.70T 2.01B USD | ARS 9.50K 11.23 USD | ARS 9,350.00 11.05 USD | ARS 9,490.00 11.22 USD | ARS 1.70T 2.01B USD | 14.64 | ARS 641.76 0.76 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.50 5.19 USD |
-1.32
|
€1.70B 1.96B USD | €0.00 0 USD | €4.50 5.19 USD | €4.54 5.24 USD | €1.70B 1.96B USD | 12.85 | €0.35 0.4 USD | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€39.00 45.02 USD |
-1.02
|
€1.68B 1.94B USD | €24.00 27.7 USD | €39.00 45.02 USD | €39.00 45.02 USD | €1.68B 1.94B USD | 8.47 | €4.60 5.31 USD | ||
|
GMO internet
GMOYF
US
|
$19.77 — |
0
|
$1.93B — | $4.00 — | $21.10 — | $21.10 — | $1.93B — | 19.77 | $1.00 — | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€9.15 10.56 USD |
0
|
€1.54B 1.78B USD | €20.00 23.09 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.54B 1.78B USD | 9.24 | €0.99 1.14 USD | ||
|
Cellcom Israel
CELJF
US
|
$10.48 — |
0
|
$1.77B — | $62.00 — | $11.49 — | $11.49 — | $1.77B — | 9.27 | $1.13 — | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €651.00 751.47 USD | €21.50 24.82 USD | €21.60 24.93 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.30 24.59 USD |
0
|
€1.44B 1.66B USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.44B 1.66B USD | 34.91 | €0.61 0.7 USD | ||
StarHub
SRHBF
US
|
$0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 21.75 | $0.04 — | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 2,010.00 5.56 USD |
+5.24
|
HUF 582.35B 1.61B USD | HUF 281.63K 778.9 USD | HUF 1,900.00 5.25 USD | HUF 2,060.00 5.7 USD | HUF 582.35B 1.61B USD | 0 | -HUF 16.62 -0.04 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€2.82 3.26 USD |
-2.08
|
€1.39B 1.61B USD | €614.00 708.76 USD | €2.82 3.26 USD | €2.90 3.35 USD | €1.39B 1.61B USD | 7.42 | €0.38 0.44 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
-1.61
|
€1.38B 1.59B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.38B 1.59B USD | 0 | €0.00 0 USD | ||
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
|
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
|
IDT Corporation
IDC2.F
DE
|
€53.15 61.35 USD |
+3.91
|
€1.32B 1.53B USD | €110.00 126.98 USD | €52.15 60.2 USD | €53.15 61.35 USD | €1.32B 1.53B USD | 18.58 | €2.86 3.3 USD | ||
|
Telecom Argentina
TCMFF
US
|
$0.70 — |
0
|
$1.51B — | $400.00 — | $1.00 — | $1.50 — | $1.51B — | 6.39 | $0.11 — | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€6.50 7.5 USD |
-0.76
|
€1.31B 1.51B USD | €230.00 265.5 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.31B 1.51B USD | 0 | -€2.18 -2.5 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€6.40 7.39 USD |
-3.76
|
€1.29B 1.49B USD | €1.00K 1.15K USD | €6.40 7.39 USD | €6.40 7.39 USD | €1.29B 1.49B USD | 0 | -€2.18 -2.5 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€21.50 24.82 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.12 2.45 USD |
+0.47
|
€1.27B 1.47B USD | €300.00 346.3 USD | €2.11 2.44 USD | €2.12 2.45 USD | €1.27B 1.47B USD | 13.25 | €0.16 0.18 USD | ||
Grupo Televisa, S.A.B
GRPFF
US
|
$0.55 — |
0
|
$1.45B — | $1.00K — | $0.55 — | $0.55 — | $1.45B — | 0 | -$0.18 — | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.47 0.54 USD |
+1.74
|
€1.23B 1.42B USD | €2.97K 3.42K USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.23B 1.42B USD | 0 | -€0.16 -0.1 USD | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.69 0.79 USD |
+0.74
|
€1.23B 1.42B USD | €24.00 27.7 USD | €0.69 0.79 USD | €0.69 0.79 USD | €1.23B 1.42B USD | 22.83 | €0.03 0.03 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.32 2.68 USD |
+3.57
|
€1.22B 1.41B USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.22B 1.41B USD | 0 | -€0.81 -0.9 USD | ||
|
StarHub Ltd
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹310.00 3.75 USD |
+0.18
|
₹99.49B 1.2B USD | ₹32.73K 395.99 USD | ₹307.35 3.72 USD | ₹311.55 3.77 USD | ₹99.49B 1.2B USD | 31.31 | ₹9.90 0.12 USD | ||
|
Gamma Communications
GAMCF
US
|
$13.14 — |
0
|
$1.18B — | $4.22K — | $13.14 — | $13.14 — | $1.18B — | 18.24 | $0.72 — | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,640 3.7 USD |
+1.14
|
CLP 1T 1.12B USD | CLP 49K 49.99 USD | CLP 3,579 3.63 USD | CLP 3,640 3.7 USD | CLP 1T 1.12B USD | 5.60 | CLP 650 0.66 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.26 0.3 USD |
-0.76
|
€962.23M 1.11B USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €962.23M 1.11B USD | 8.66 | €0.03 0.03 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
HKBN Ltd.
2HK.F
DE
|
€0.65 0.74 USD |
-1.53
|
€953.90M 1.1B USD | €16.00K 18.47K USD | €0.65 0.74 USD | €0.65 0.74 USD | €953.90M 1.1B USD | 32.25 | €0.02 0.02 USD | ||
|
Superloop Limited
9SL.F
DE
|
€1.81 2.09 USD |
-0.55
|
€931.63M 1.08B USD | €538.00 621.03 USD | €1.81 2.09 USD | €1.81 2.09 USD | €931.63M 1.08B USD | 90.50 | €0.02 0.02 USD | ||
Gamma Communications plc
6GC.F
DE
|
€9.60 11.08 USD |
-2.04
|
€861.42M 994.37M USD | €20.00K 23.09K USD | €9.60 11.08 USD | €9.60 11.08 USD | €861.42M 994.37M USD | 12.00 | €0.80 0.92 USD | ||
|
Cablevisión Holding
CVHSY
US
|
$5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.62 | $0.43 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$337.00 10.71 USD |
-0.3
|
NT$25.93B 824.09M USD | NT$116.98K 3.72K USD | NT$336.00 10.68 USD | NT$340.00 10.8 USD | NT$25.93B 824.09M USD | 21.49 | NT$15.68 0.5 USD | ||
|
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.28 2.63 USD |
-1.04
|
€643.12M 742.38M USD | €28.00 32.32 USD | €2.28 2.63 USD | €2.28 2.63 USD | €643.12M 742.38M USD | 56.95 | €0.04 0.05 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€11.50 13.27 USD |
-3.36
|
€636.20M 734.39M USD | €15.00 17.32 USD | €11.30 13.04 USD | €11.50 13.27 USD | €636.20M 734.39M USD | 0 | -€0.73 -0.8 USD | ||
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
|
Hutchison Telecommunications Hong Kong
HTCTF
US
|
$0.14 — |
0
|
$674.67M — | $5.00K — | $0.14 — | $0.14 — | $674.67M — | 0 | $0.00 — | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
HUTCY
US
|
$2.09 — |
0
|
$671.46M — | $2.50K — | $2.20 — | $2.20 — | $671.46M — | 209.00 | $0.01 — | ||
|
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.52 0.59 USD |
0
|
€566.99M 654.5M USD | €1.80K 2.08K USD | €0.51 0.58 USD | €0.52 0.59 USD | €566.99M 654.5M USD | 10.29 | €0.05 0.06 USD | ||
|
APT Satellite
ASEJF
US
|
$0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
+0.9
|
€539.74M 623.04M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €539.74M 623.04M USD | 0 | €0.00 0 USD | ||
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 31.25 0.88 USD |
+2.46
|
THB 21.84B 614.39M USD | THB 580.70K 16.34K USD | THB 29.75 0.84 USD | THB 31.50 0.89 USD | THB 21.84B 614.39M USD | 0 | -THB 0.21 -0.005 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€10.33 11.92 USD |
-0.1
|
€517.05M 596.85M USD | €65.00 75.03 USD | €10.33 11.92 USD | €10.33 11.92 USD | €517.05M 596.85M USD | 0 | -€3.11 -3.5 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€4.55 5.25 USD |
-0.44
|
€488.88M 564.34M USD | €20.00 23.09 USD | €4.55 5.25 USD | €4.58 5.29 USD | €488.88M 564.34M USD | 28.40 | €0.16 0.18 USD | ||
|
Ovzon AB (publ)
OVZ.F
DE
|
€4.06 4.68 USD |
+5.52
|
€452.37M 522.18M USD | €1.00K 1.15K USD | €4.06 4.68 USD | €4.09 4.72 USD | €452.37M 522.18M USD | 23.85 | €0.17 0.2 USD | ||
Gogo Inc.
G0G.F
DE
|
€3.26 3.76 USD |
+6.54
|
€440.88M 508.92M USD | €7.50K 8.65K USD | €3.26 3.76 USD | €3.26 3.76 USD | €440.88M 508.92M USD | 36.22 | €0.09 0.1 USD | ||
|
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 27 0.03 USD |
-0.41
|
CLP 479B 486.57M USD | CLP 2K 1.68 USD | CLP 27 0.03 USD | CLP 27 0.03 USD | CLP 479B 486.57M USD | 4.52 | CLP 6 0.005 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€1.06 1.22 USD |
+7.61
|
€415.01M 479.07M USD | €99.00 114.28 USD | €1.06 1.22 USD | €1.06 1.22 USD | €415.01M 479.07M USD | 0 | -€8.73 -10.07 USD | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.73 | $5.89 — | ||
|
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.43 0.49 USD |
0
|
€386.76M 446.46M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €386.76M 446.46M USD | 0 | -€0.17 -0.1 USD | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
Cogeco Inc.
76E.SG
DE
|
€38.60 44.56 USD |
+1.04
|
€371.64M 429M USD | €0.00 0 USD | €38.00 43.86 USD | €39.00 45.02 USD | €371.64M 429M USD | 6.91 | €5.58 6.44 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹555.05 6.72 USD |
+1.2
|
₹34.97B 423.08M USD | ₹6.24K 75.51 USD | ₹546.75 6.61 USD | ₹559.20 6.77 USD | ₹34.97B 423.08M USD | 14.62 | ₹37.95 0.46 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹555.00 6.71 USD |
+1.01
|
₹34.97B 423.04M USD | ₹147.88K 1.79K USD | ₹546.90 6.62 USD | ₹558.95 6.76 USD | ₹34.97B 423.04M USD | 14.61 | ₹37.97 0.46 USD | ||
|
Cogeco
CGECF
US
|
$44.10 — |
0
|
$417.64M — | $107.00 — | $46.15 — | $46.15 — | $417.64M — | 7.17 | $6.15 — | ||
|
Cogeco Inc.
76E.F
DE
|
€38.20 44.1 USD |
-1.55
|
€361.77M 417.6M USD | €1.00 1.15 USD | €38.20 44.1 USD | €38.20 44.1 USD | €361.77M 417.6M USD | 7.07 | €5.40 6.23 USD | ||
|
Thaicom Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 29.60 | €0.01 0.01 USD | ||
|
ATN International, Inc.
ATP.F
DE
|
€21.00 24.24 USD |
-0.94
|
€323.00M 372.85M USD | €16.00 18.47 USD | €21.00 24.24 USD | €21.00 24.24 USD | €323.00M 372.85M USD | 0 | -€0.86 -0.9 USD | ||
|
Thaicom Public Company Limited
THCOM-R.BK
TH
|
THB 11.20 0.32 USD |
-1.75
|
THB 12.28B 345.42M USD | THB 4.68M 131.58K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 12.28B 345.42M USD | 23.82 | THB 0.47 0.01 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,270.00 0.08 USD |
-6.96
|
IDR 5.00T 319.31M USD | IDR 41.40K 2.65 USD | IDR 1,200.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 5.00T 319.31M USD | 26.96 | IDR 47.09 0.003 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,013 6.25 USD |
+0.3
|
¥49B 304.5M USD | ¥288K 1.77K USD | ¥1,009 6.22 USD | ¥1,022 6.3 USD | ¥49B 304.5M USD | 11.00 | ¥92 0.57 USD | ||
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,575 22.04 USD |
-3.64
|
¥47B 288.49M USD | ¥79K 485.89 USD | ¥3,545 21.86 USD | ¥3,690 22.75 USD | ¥47B 288.49M USD | 11.32 | ¥316 1.95 USD | ||
|
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.03 0.03 USD |
0
|
€240.47M 277.58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €240.47M 277.58M USD | 0 | €0.00 0 USD | ||
Cable One, Inc.
C1AB34.SA
BR
|
R$1.16 0.24 USD |
-6.45
|
R$1.32B 266.75M USD | R$165.00 33.44 USD | R$1.16 0.24 USD | R$1.20 0.24 USD | R$1.32B 266.75M USD | 0 | -R$1.49 -0.3 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 1.13 0.03 USD |
-0.88
|
THB 9.37B 263.65M USD | THB 8.90M 250.42K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 9.37B 263.65M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Cable One, Inc.
XC1.F
DE
|
€40.20 46.4 USD |
-4.29
|
€228.05M 263.24M USD | €28.00 32.32 USD | €40.20 46.4 USD | €40.20 46.4 USD | €228.05M 263.24M USD | 0 | -€50.53 -58.3 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,435.00 0.09 USD |
-0.69
|
IDR 3.95T 252.54M USD | IDR 30.20K 1.93 USD | IDR 1,435.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 3.95T 252.54M USD | 0 | -IDR 557.00 -0.03 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€12.10 13.97 USD |
-2.42
|
€202.53M 233.79M USD | €400.00 461.73 USD | €12.10 13.97 USD | €12.10 13.97 USD | €202.53M 233.79M USD | 18.61 | €0.65 0.75 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹28.94 0.35 USD |
-3.63
|
₹18.23B 220.58M USD | ₹135.65K 1.64K USD | ₹28.78 0.35 USD | ₹30.02 0.36 USD | ₹18.23B 220.58M USD | 0 | -₹56.61 -0.6 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.40 2.11 USD |
0
|
R$1.06B 214.97M USD | R$0.00 0 USD | R$10.40 2.11 USD | R$10.40 2.11 USD | R$1.06B 214.97M USD | 6.79 | R$1.53 0.31 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.17 1.35 USD |
-2.5
|
€183.38M 211.68M USD | €1.90K 2.19K USD | €1.17 1.35 USD | €1.17 1.35 USD | €183.38M 211.68M USD | 117.00 | €0.01 0.01 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€176.43M 203.66M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €176.43M 203.66M USD | 9.50 | €0.02 0.02 USD | ||
|
LICT
LICT
US
|
$11,700.00 — |
-0.21
|
$179.31M — | $8.00 — | $11,700.00 — | $11,700.00 — | $179.31M — | 19.22 | $608.53 — | ||
|
Intred S.p.A.
M7P.F
DE
|
€9.16 10.57 USD |
-1.51
|
€145.22M 167.64M USD | €1.71K 1.98K USD | €9.16 10.57 USD | €9.42 10.87 USD | €145.22M 167.64M USD | 17.61 | €0.52 0.6 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 7.45 0.21 USD |
-1.97
|
THB 5.61B 157.88M USD | THB 2.09M 58.84K USD | THB 7.35 0.21 USD | THB 7.60 0.21 USD | THB 5.61B 157.88M USD | 9.80 | THB 0.76 0.02 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.41 1.5 USD |
+0.68
|
R$755.70M 153.17M USD | R$500.00 101.34 USD | R$7.39 1.5 USD | R$7.41 1.5 USD | R$755.70M 153.17M USD | 4.84 | R$1.53 0.31 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 75.00 0.0047 USD |
-2.6
|
IDR 2.34T 149.45M USD | IDR 10.41M 665.38 USD | IDR 74.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 2.34T 149.45M USD | 0 | -IDR 54.32 -0.003 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹900.95 10.9 USD |
+1.75
|
₹10.56B 127.72M USD | ₹6.06K 73.28 USD | ₹877.90 10.62 USD | ₹920.05 11.13 USD | ₹10.56B 127.72M USD | 17.18 | ₹52.42 0.63 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥292 1.8 USD |
+0.69
|
¥18B 110.66M USD | ¥780K 4.81K USD | ¥285 1.76 USD | ¥294 1.81 USD | ¥18B 110.66M USD | 59.59 | ¥5 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||