结果页面 6，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (185)
- 阿根廷 (11)
- 澳大利亚 (15)
- 奥地利 (20)
- 比利时 (2)
- 巴西 (22)
- 加拿大 (32)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (5)
- 德国 (184)
- 希腊 (1)
- 香港 (17)
- 匈牙利 (1)
- 印度 (27)
- 印度尼西亚 (16)
- 以色列 (7)
- 意大利 (4)
- 日本 (23)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (3)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (6)
- 南非 (6)
- 韩国 (8)
- 西班牙 (3)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (5)
- 泰国 (21)
- 土耳其 (2)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
通讯业务 (737)
- {{item.name}}
- 所有版块
- 通讯业务 (737)
电信服务 (737)
- {{item.name}}
- 所有行业
- 电信服务 (737)
- 广告代理机构 (407)
- 出版 (215)
- 广播 (168)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
-4.35
|
€2.13B 2.46B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.13B 2.46B USD | 6.59 | €0.01 0.01 USD | ||
Chorus
CHRYY
US
|
$27.86 — |
0
|
$2.42B — | $106.00 — | $28.20 — | $28.20 — | $2.42B — | 154.77 | $0.18 — | ||
Chorus Limited
7CH.F
DE
|
€4.80 5.54 USD |
+0.84
|
€2.08B 2.4B USD | €100.00 115.43 USD | €4.80 5.54 USD | €4.80 5.54 USD | €2.08B 2.4B USD | 160.00 | €0.03 0.03 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.78 5.52 USD |
+0.42
|
€2.07B 2.39B USD | €0.00 0 USD | €4.78 5.52 USD | €4.86 5.61 USD | €2.07B 2.39B USD | 159.33 | €0.03 0.03 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,685 24.87 USD |
+0.27
|
¥339B 2.29B USD | ¥71K 477.24 USD | ¥3,630 24.5 USD | ¥3,705 25.01 USD | ¥339B 2.29B USD | 25.91 | ¥142 0.96 USD | ||
Proximus PLC
PROX.VI
AT
|
€6.10 7.04 USD |
-0.33
|
€1.97B 2.27B USD | €0.00 0 USD | €6.09 7.03 USD | €6.10 7.04 USD | €1.97B 2.27B USD | 5.12 | €1.19 1.37 USD | ||
|
Proximus PLC
BX7.F
DE
|
€6.00 6.93 USD |
-0.83
|
€1.94B 2.24B USD | €150.00 173.15 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.94B 2.24B USD | 5.04 | €1.19 1.37 USD | ||
|
Proximus PLC
BGAOY
US
|
$1.38 — |
-4.83
|
$2.23B — | $100.00 — | $1.50 — | $1.50 — | $2.23B — | 5.11 | $0.27 — | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,283 22.16 USD |
+1.74
|
¥323B 2.18B USD | ¥434K 2.93K USD | ¥3,200 21.6 USD | ¥3,298 22.26 USD | ¥323B 2.18B USD | 20.22 | ¥162 1.1 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.12 USD |
-4.67
|
€1.86B 2.14B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.86B 2.14B USD | 0 | -€0.02 -0.02 USD | ||
|
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€19.90 22.97 USD |
0
|
€1.83B 2.11B USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.83B 2.11B USD | 25.84 | €0.77 0.89 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,425.00 0.09 USD |
+1.79
|
IDR 32.19T 2.06B USD | IDR 842.80K 53.86 USD | IDR 1,395.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 32.19T 2.06B USD | 22.77 | IDR 62.58 0.003 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.60 5.31 USD |
+0.88
|
€1.74B 2.01B USD | €0.00 0 USD | €4.54 5.24 USD | €4.60 5.31 USD | €1.74B 2.01B USD | 13.14 | €0.35 0.4 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€17.50 20.2 USD |
+1.16
|
€1.72B 1.99B USD | €120.00 138.52 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.72B 1.99B USD | 19.88 | €0.88 1.02 USD | ||
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,250.00 10.93 USD |
+0.43
|
ARS 1.67T 1.98B USD | ARS 1.88K 2.22 USD | ARS 9,070.00 10.72 USD | ARS 9,250.00 10.93 USD | ARS 1.67T 1.98B USD | 14.40 | ARS 641.94 0.76 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€39.40 45.48 USD |
+0.51
|
€1.69B 1.96B USD | €24.00 27.7 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.69B 1.96B USD | 8.56 | €4.60 5.31 USD | ||
|
GMO internet
GMOYF
US
|
$19.77 — |
0
|
$1.95B — | $4.00 — | $21.10 — | $21.10 — | $1.95B — | 19.77 | $1.00 — | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
|
Cogeco Communications
CGEAF
US
|
$45.04 — |
0
|
$1.89B — | $400.00 — | $45.32 — | $45.32 — | $1.89B — | 8.61 | $5.23 — | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
Spark New Zealand
NZTCF
US
|
$1.00 — |
-9.91
|
$1.89B — | $4.00K — | $1.11 — | $1.13 — | $1.89B — | 12.50 | $0.08 — | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€9.10 10.5 USD |
-2.15
|
€1.53B 1.77B USD | €404.00 466.35 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.53B 1.77B USD | 9.09 | €1.00 1.15 USD | ||
|
Cellcom Israel
CELJF
US
|
$10.46 — |
0
|
$1.76B — | $200.00 — | $10.46 — | $11.00 — | $1.76B — | 9.25 | $1.13 — | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.00 3.46 USD |
-1.96
|
€1.48B 1.71B USD | €300.00 346.3 USD | €3.00 3.46 USD | €3.06 3.53 USD | €1.48B 1.71B USD | 7.89 | €0.38 0.44 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€21.60 24.93 USD |
+0.47
|
€1.46B 1.68B USD | €89.00 102.74 USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.46B 1.68B USD | 35.40 | €0.61 0.7 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.40 24.7 USD |
-0.47
|
€1.44B 1.67B USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.44B 1.67B USD | 35.08 | €0.61 0.7 USD | ||
StarHub
SRHBF
US
|
$0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 21.75 | $0.04 — | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
+1.61
|
€1.42B 1.64B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
|
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€21.70 25.05 USD |
+0.46
|
€1.30B 1.5B USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.30B 1.5B USD | 83.46 | €0.26 0.3 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.12 2.45 USD |
-4.07
|
€1.27B 1.47B USD | €10.00 11.54 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.27B 1.47B USD | 13.25 | €0.16 0.18 USD | ||
Grupo Televisa, S.A.B
GRPFF
US
|
$0.55 — |
0
|
$1.45B — | $1.00K — | $0.55 — | $0.55 — | $1.45B — | 0 | -$0.18 — | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,804.00 4.99 USD |
+5.37
|
HUF 522.67B 1.45B USD | HUF 227.23K 628.46 USD | HUF 1,665.00 4.6 USD | HUF 1,870.00 5.17 USD | HUF 522.67B 1.45B USD | 0 | -HUF 16.60 -0.04 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.47 0.54 USD |
-0.84
|
€1.24B 1.43B USD | €2.97K 3.42K USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.24B 1.43B USD | 0 | -€0.16 -0.1 USD | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.69 0.79 USD |
0
|
€1.23B 1.42B USD | €938.00 1.08K USD | €0.69 0.79 USD | €0.69 0.79 USD | €1.23B 1.42B USD | 22.83 | €0.03 0.03 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€6.10 7.04 USD |
0
|
€1.23B 1.42B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.23B 1.42B USD | 0 | -€2.18 -2.5 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€6.05 6.98 USD |
+6.14
|
€1.22B 1.41B USD | €300.00 346.3 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.22B 1.41B USD | 0 | -€2.18 -2.5 USD | ||
|
StarHub Ltd
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.30 2.65 USD |
-1.71
|
€1.21B 1.4B USD | €1.00K 1.15K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.21B 1.4B USD | 0 | -€0.81 -0.9 USD | ||
|
IDT Corporation
IDC2.F
DE
|
€48.42 55.89 USD |
-0.74
|
€1.20B 1.39B USD | €440.00 507.91 USD | €48.42 55.89 USD | €48.42 55.89 USD | €1.20B 1.39B USD | 16.87 | €2.87 3.31 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹313.90 3.8 USD |
-1.15
|
₹100.74B 1.22B USD | ₹58.50K 707.69 USD | ₹313.05 3.79 USD | ₹321.10 3.88 USD | ₹100.74B 1.22B USD | 31.73 | ₹9.89 0.12 USD | ||
|
Gamma Communications
GAMCF
US
|
$13.14 — |
0
|
$1.18B — | $4.22K — | $13.14 — | $13.14 — | $1.18B — | 18.24 | $0.72 — | ||
|
Superloop Limited
9SL.F
DE
|
€1.94 2.24 USD |
-0.51
|
€998.54M 1.15B USD | €538.00 621.03 USD | €1.94 2.24 USD | €1.94 2.24 USD | €998.54M 1.15B USD | 97.00 | €0.02 0.02 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.26 0.3 USD |
0
|
€962.23M 1.11B USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €962.23M 1.11B USD | 8.66 | €0.03 0.03 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,560 3.61 USD |
-0.15
|
CLP 1T 1.09B USD | CLP 63K 64.39 USD | CLP 3,530 3.58 USD | CLP 3,570 3.62 USD | CLP 1T 1.09B USD | 5.48 | CLP 650 0.66 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.64 0.73 USD |
-1.55
|
€939.12M 1.08B USD | €16.00K 18.47K USD | €0.64 0.73 USD | €0.64 0.73 USD | €939.12M 1.08B USD | 31.75 | €0.02 0.02 USD | ||
Gamma Communications plc
6GC.F
DE
|
€9.60 11.08 USD |
+1.05
|
€863.51M 996.78M USD | €20.00K 23.09K USD | €9.60 11.08 USD | €9.60 11.08 USD | €863.51M 996.78M USD | 12.00 | €0.80 0.92 USD | ||
|
Cablevisión Holding
CVHSY
US
|
$5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.36 | $0.44 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€12.90 14.89 USD |
+2.38
|
€713.65M 823.8M USD | €15.00 17.32 USD | €12.90 14.89 USD | €12.90 14.89 USD | €713.65M 823.8M USD | 0 | -€0.73 -0.8 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$333.00 10.58 USD |
-1.19
|
NT$25.63B 814.31M USD | NT$219.57K 6.98K USD | NT$328.50 10.44 USD | NT$337.00 10.71 USD | NT$25.63B 814.31M USD | 21.25 | NT$15.67 0.5 USD | ||
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
|
Hutchison Telecommunications Hong Kong
HTCTF
US
|
$0.14 — |
0
|
$674.67M — | $5.00K — | $0.14 — | $0.14 — | $674.67M — | 0 | $0.00 — | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
HUTCY
US
|
$2.09 — |
0
|
$671.46M — | $2.50K — | $2.20 — | $2.20 — | $671.46M — | 209.00 | $0.01 — | ||
|
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.06 2.37 USD |
-0.48
|
€580.45M 670.03M USD | €28.00 32.32 USD | €2.06 2.37 USD | €2.06 2.37 USD | €580.45M 670.03M USD | 51.39 | €0.04 0.05 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€11.30 13.04 USD |
-2.12
|
€565.63M 652.92M USD | €30.00 34.63 USD | €11.30 13.04 USD | €11.30 13.04 USD | €565.63M 652.92M USD | 0 | -€3.12 -3.6 USD | ||
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 32.75 0.92 USD |
-5.07
|
THB 22.88B 643.88M USD | THB 816.30K 22.97K USD | THB 32.50 0.91 USD | THB 35.25 0.99 USD | THB 22.88B 643.88M USD | 0 | -THB 0.21 -0.005 USD | ||
|
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.51 0.58 USD |
-1.94
|
€555.98M 641.79M USD | €1.80K 2.08K USD | €0.51 0.58 USD | €0.51 0.58 USD | €555.98M 641.79M USD | 10.09 | €0.05 0.06 USD | ||
|
APT Satellite
ASEJF
US
|
$0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
Optimum Communications, Inc.
15PA.F
DE
|
€1.39 1.6 USD |
+2.96
|
€544.22M 628.21M USD | €99.00 114.28 USD | €1.39 1.6 USD | €1.39 1.6 USD | €544.22M 628.21M USD | 0 | -€8.75 -10.1 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
-0.9
|
€530.10M 611.91M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €530.10M 611.91M USD | 0 | €0.00 0 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€4.54 5.24 USD |
-1.09
|
€488.35M 563.71M USD | €200.00 230.87 USD | €4.53 5.23 USD | €4.60 5.31 USD | €488.35M 563.71M USD | 28.37 | €0.16 0.18 USD | ||
|
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 27 0.03 USD |
0
|
CLP 481B 488.58M USD | CLP 0 0 USD | CLP 27 0.03 USD | CLP 27 0.03 USD | CLP 481B 488.58M USD | 4.54 | CLP 6 0.005 USD | ||
|
Ovzon AB (publ)
OVZ.F
DE
|
€3.74 4.32 USD |
-3.56
|
€417.35M 481.76M USD | €200.00 230.87 USD | €3.74 4.32 USD | €3.74 4.32 USD | €417.35M 481.76M USD | 22.01 | €0.17 0.2 USD | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.73 | $5.89 — | ||
|
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.43 0.49 USD |
-1.39
|
€386.76M 446.46M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €386.76M 446.46M USD | 0 | -€0.17 -0.1 USD | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
Cogeco Inc.
76E.SG
DE
|
€38.40 44.33 USD |
0
|
€369.72M 426.78M USD | €0.00 0 USD | €38.20 44.1 USD | €38.40 44.33 USD | €369.72M 426.78M USD | 6.88 | €5.58 6.44 USD | ||
|
Cogeco Inc.
76E.F
DE
|
€38.40 44.33 USD |
0
|
€363.66M 419.78M USD | €1.00 1.15 USD | €38.40 44.33 USD | €38.40 44.33 USD | €363.66M 419.78M USD | 7.11 | €5.40 6.23 USD | ||
Gogo Inc.
G0G.F
DE
|
€2.68 3.09 USD |
-5.63
|
€362.44M 418.38M USD | €7.50K 8.65K USD | €2.68 3.09 USD | €2.68 3.09 USD | €362.44M 418.38M USD | 29.77 | €0.09 0.1 USD | ||
|
Cogeco
CGECF
US
|
$44.02 — |
0
|
$416.84M — | $107.00 — | $46.15 — | $46.15 — | $416.84M — | 7.16 | $6.14 — | ||
|
ATN International, Inc.
ATP.F
DE
|
€22.80 26.32 USD |
-0.87
|
€350.68M 404.81M USD | €53.00 61.18 USD | €22.80 26.32 USD | €22.80 26.32 USD | €350.68M 404.81M USD | 0 | -€0.86 -0.9 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹525.25 6.35 USD |
-1.52
|
₹33.09B 400.36M USD | ₹111.87K 1.35K USD | ₹522.85 6.33 USD | ₹538.95 6.52 USD | ₹33.09B 400.36M USD | 13.83 | ₹37.96 0.46 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹524.15 6.34 USD |
-1.72
|
₹33.02B 399.52M USD | ₹6.03K 72.92 USD | ₹522.75 6.32 USD | ₹538.00 6.51 USD | ₹33.02B 399.52M USD | 13.81 | ₹37.94 0.46 USD | ||
|
Thaicom Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 29.60 | €0.01 0.01 USD | ||
|
Thaicom Public Company Limited
THCOM-R.BK
TH
|
THB 10.60 0.3 USD |
-1.85
|
THB 11.62B 326.92M USD | THB 7.66M 215.54K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 11.62B 326.92M USD | 22.55 | THB 0.47 0.01 USD | ||
|
Vision Inc.
9416.T
JP
|
¥986 6.66 USD |
+1.13
|
¥48B 324.47M USD | ¥1M 7.49K USD | ¥966 6.52 USD | ¥987 6.66 USD | ¥48B 324.47M USD | 10.71 | ¥92 0.62 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,245.00 0.08 USD |
-0.4
|
IDR 4.90T 313.03M USD | IDR 13.50K 0.86 USD | IDR 1,195.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 4.90T 313.03M USD | 26.41 | IDR 47.13 0.003 USD | ||
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,305 22.31 USD |
-1.49
|
¥43B 291.97M USD | ¥124K 835.68 USD | ¥3,240 21.87 USD | ¥3,340 22.55 USD | ¥43B 291.97M USD | 10.46 | ¥316 2.13 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,585.00 0.1 USD |
-8.65
|
IDR 4.37T 278.93M USD | IDR 62.30K 3.98 USD | IDR 1,560.00 0.1 USD | IDR 1,775.00 0.11 USD | IDR 4.37T 278.93M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.03 0.03 USD |
0
|
€240.47M 277.58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €240.47M 277.58M USD | 0 | €0.00 0 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 1.11 0.03 USD |
0
|
THB 9.20B 258.98M USD | THB 28.73M 808.34K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 9.20B 258.98M USD | 0 | -THB 0.13 -0.003 USD | ||
Cable One, Inc.
C1AB34.SA
BR
|
R$1.06 0.21 USD |
0
|
R$1.20B 243.76M USD | R$38.00 7.7 USD | R$1.06 0.21 USD | R$1.08 0.22 USD | R$1.20B 243.76M USD | 0 | -R$1.50 -0.3 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹30.13 0.36 USD |
-1.63
|
₹18.98B 229.65M USD | ₹54.47K 659.04 USD | ₹30.01 0.36 USD | ₹31.00 0.38 USD | ₹18.98B 229.65M USD | 0 | -₹56.61 -0.6 USD | ||
|
Cable One, Inc.
XC1.F
DE
|
€34.80 40.17 USD |
-11.22
|
€197.42M 227.88M USD | €28.00 32.32 USD | €34.80 40.17 USD | €34.80 40.17 USD | €197.42M 227.88M USD | 0 | -€50.69 -58.5 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.40 2.11 USD |
0
|
R$1.06B 214.97M USD | R$0.00 0 USD | R$10.40 2.11 USD | R$10.40 2.11 USD | R$1.06B 214.97M USD | 6.79 | R$1.53 0.31 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€10.80 12.47 USD |
0
|
€180.77M 208.67M USD | €230.00 265.5 USD | €10.80 12.47 USD | €10.80 12.47 USD | €180.77M 208.67M USD | 16.61 | €0.65 0.75 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.12 1.29 USD |
-9.31
|
€175.55M 202.64M USD | €1.90K 2.19K USD | €1.12 1.29 USD | €1.12 1.29 USD | €175.55M 202.64M USD | 112.00 | €0.01 0.01 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
|
LICT
LICT
US
|
$11,750.00 — |
+0.43
|
$180.08M — | $12.00 — | $11,750.00 — | $11,750.00 — | $180.08M — | 19.35 | $607.23 — | ||
|
Intred S.p.A.
M7P.F
DE
|
€8.70 10.04 USD |
-1.14
|
€138.21M 159.54M USD | €1.71K 1.98K USD | €8.70 10.04 USD | €8.90 10.27 USD | €138.21M 159.54M USD | 16.73 | €0.52 0.6 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.46 1.51 USD |
0
|
R$760.79M 154.2M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$760.79M 154.2M USD | 4.87 | R$1.53 0.31 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 7.00 0.2 USD |
-2.78
|
THB 5.27B 148.34M USD | THB 1.45M 40.73K USD | THB 6.95 0.2 USD | THB 7.15 0.2 USD | THB 5.27B 148.34M USD | 9.21 | THB 0.76 0.02 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 73.00 0.0046 USD |
-1.35
|
IDR 2.28T 145.47M USD | IDR 3.26M 208.46 USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 2.28T 145.47M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
i-CABLE Communications
ICABY
US
|
$0.35 — |
+16.43
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.18 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||