Secteur : Immobilier Industrie : Immobilier - Développement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (1)
- Australie (14)
- L'Autriche (4)
- Belgique (4)
- Brésil (12)
- Canada (7)
- Chili (2)
- Chine (28)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (154)
- Grèce (3)
- Hong Kong (117)
- Hongrie (1)
- Inde (77)
- Indonésie (32)
- Israël (19)
- Italie (3)
- Japon (17)
- Malaisie (59)
- Mexique (1)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Pologne (14)
- Qatar (2)
- Russie (4)
- Singapour (26)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (1)
- Suriname (6)
- Suède (11)
- Taïwan (21)
- Thaïlande (98)
- Timor-Leste (3)
- Turquie (2)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Immobilier (876)
- {{item.name}}
- Tous secteur
- Immobilier (876)
Immobilier - Développement (876)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.92 — |
-1.62
|
$32.17B — | $5.42K — | $10.85 — | $10.92 — | $32.17B — | 14.56 | $0.75 — | |
| SHK PPT 0016.HK | $84.2 10.77 USD |
-1.23
|
$244.01B 31.2B USD | $1.13M 143.86K USD | $83.4 10.66 USD | $84.95 10.86 USD | $244.01B 31.2B USD | 14.00 | $6.01 0.77 USD | |
| DLF Limited DLF.NS | $844.8 10.22 USD |
-0.78
|
$2.11T 25.5B USD | $4.71M 56.96K USD | $841.7 10.18 USD | $867.25 10.49 USD | $2.11T 25.5B USD | 47.83 | $17.66 0.21 USD | |
| CHINA RES LAND 1109.HK | $27 3.45 USD |
-0.55
|
$192.54B 24.62B USD | $7.82M 1M USD | $26.95 3.45 USD | $27.3 3.49 USD | $192.54B 24.62B USD | 6.87 | $3.93 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.48 — |
+0.45
|
$20.73B — | $1.52K — | $33.48 — | $33.74 — | $20.73B — | 9.35 | $3.58 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,943 33.37 USD |
+1.06
|
$3.06T 20.64B USD | $564.2K 3.81K USD | $4,926 33.25 USD | $4,975 33.58 USD | $3.06T 20.64B USD | 9.61 | $514.04 3.47 USD | |
| Macrotech Developers Limited LODHA.NS | $1,443.2 17.46 USD |
-0.19
|
$1.44T 17.46B USD | $576.01K 6.97K USD | $1,433.5 17.34 USD | $1,469.5 17.78 USD | $1.44T 17.46B USD | 52.08 | $27.71 0.34 USD | |
| CK ASSET 1113.HK | $33.4 4.27 USD |
-0.6
|
$116.89B 14.95B USD | $798.71K 102.12K USD | $33.3 4.26 USD | $33.6 4.3 USD | $116.89B 14.95B USD | 8.58 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited HNGKY | $29.78 — |
+2.69
|
$13.17B — | $340 — | $27.52 — | $29.78 — | $13.17B — | 0 | -$3.04 — | |
| Hongkong Land Holdings Limited H78.SI | $5.64 — |
-0.35
|
$12.36B — | $643K — | $5.59 — | $5.7 — | $12.36B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE 0OBQ.IL | $23.78 25.99 USD |
+2.26
|
$10.34B 11.3B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $10.34B 11.3B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.85 26.07 USD |
+2.36
|
$9.47B 10.35B USD | $243.15K 265.79K USD | $23.1 25.25 USD | $23.8 26.02 USD | $9.47B 10.35B USD | 0 | -$1.55 -1.6 USD | |
| SINO LAND 0083.HK | $8.16 1.04 USD |
-0.73
|
$74.66B 9.55B USD | $652.6K 83.44K USD | $8.16 1.04 USD | $8.22 1.05 USD | $74.66B 9.55B USD | 19.42 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.4 2.99 USD |
+0.21
|
$71.51B 9.14B USD | $64.31K 8.22K USD | $23.25 2.97 USD | $23.6 3.02 USD | $71.51B 9.14B USD | 0 | -$1.05 -0.1 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,461.4 29.78 USD |
+0.23
|
$741.34B 8.97B USD | $762.63K 9.23K USD | $2,441.4 29.54 USD | $2,494 30.17 USD | $741.34B 8.97B USD | 50.25 | $48.98 0.59 USD | |
| CTP N.V. CTPNV.AS | $16.84 18.41 USD |
+1.57
|
$7.97B 8.71B USD | $74.98K 81.96K USD | $16.52 18.06 USD | $16.9 18.47 USD | $7.97B 8.71B USD | 7.41 | $2.27 2.48 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,896.2 22.94 USD |
-0.78
|
$694.68B 8.4B USD | $317.33K 3.84K USD | $1,888.2 22.84 USD | $1,931.8 23.37 USD | $694.68B 8.4B USD | 30.95 | $61.25 0.74 USD | |
| Longfor LGFRY | $12.14 — |
-7.82
|
$8.38B — | $1.05K — | $11.89 — | $12.14 — | $8.38B — | 5.54 | $2.19 — | |
| China Vanke Co., Ltd. CHVKY | $0.23 — |
-41.78
|
$8.14B — | $92.5K — | $0.23 — | $0.27 — | $8.14B — | 0 | -$0.31 — | |
| Castellum AB (publ) 0GT1.IL | $121.08 11.82 USD |
+0.94
|
$64.07B 6.25B USD | $21.25K 2.07K USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $121.75 11.88 USD |
+1.12
|
$59.91B 5.85B USD | $695.43K 67.88K USD | $119.75 11.69 USD | $121.95 11.9 USD | $59.91B 5.85B USD | 23.54 | $5.17 0.5 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-0.91
|
$5.51B — | $118.6K — | $0.44 — | $0.44 — | $5.51B — | 10.87 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.06 1.26 USD |
-2.27
|
$39.04B 5.43B USD | $5.29M 735.22K USD | $9.03 1.26 USD | $9.31 1.29 USD | $39.04B 5.43B USD | 30.19 | $0.3 0.04 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $18.42 4.91 USD |
-1.5
|
$20.2B 5.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.2B 5.39B USD | 23.61 | $0.78 0.21 USD | |
| UOL Group Limited UOLGY | $18.66 — |
-0.32
|
$3.98B — | $950 — | $18.6 — | $18.66 — | $3.98B — | 14.03 | $1.33 — | |
| C&D INTL GROUP 1908.HK | $16.3 2.08 USD |
-0.61
|
$30.6B 3.91B USD | $178K 22.76K USD | $16.22 2.07 USD | $16.38 2.09 USD | $30.6B 3.91B USD | 6.73 | $2.42 0.31 USD | |
| City Developments Limited CDEVY | $4.25 — |
+6.25
|
$3.8B — | $3 — | $4.25 — | $4.25 — | $3.8B — | 25.00 | $0.17 — | |
| UOL Group Limited U14.SI | $5.97 4.47 USD |
-0.5
|
$5.04B 3.78B USD | $191.5K 143.52K USD | $5.95 4.46 USD | $6.02 4.51 USD | $5.04B 3.78B USD | 14.21 | $0.42 0.31 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,167.7 14.13 USD |
-0.83
|
$287.65B 3.48B USD | $142.77K 1.73K USD | $1,161.7 14.05 USD | $1,196 14.47 USD | $287.65B 3.48B USD | 40.64 | $28.73 0.35 USD | |
| City Developments Limited C09.SI | $5.11 3.83 USD |
+0.2
|
$4.57B 3.42B USD | $307.8K 230.68K USD | $5.07 3.8 USD | $5.12 3.84 USD | $4.57B 3.42B USD | 24.33 | $0.21 0.16 USD | |
| KERRY PPT 0683.HK | $18.4 2.35 USD |
-1.71
|
$26.7B 3.41B USD | $95K 12.15K USD | $18.32 2.34 USD | $18.66 2.39 USD | $26.7B 3.41B USD | 32.85 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.45 1.21 USD |
-1.46
|
$23.95B 3.06B USD | $1.75M 223.76K USD | $9.42 1.2 USD | $9.63 1.23 USD | $23.95B 3.06B USD | 13.69 | $0.69 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $40.5 1.29 USD |
-0.98
|
$81.46B 2.59B USD | $1.57M 49.81K USD | $40.2 1.28 USD | $40.85 1.3 USD | $81.46B 2.59B USD | 14.36 | $2.82 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.27 1.15 USD |
-1.43
|
$17.09B 2.38B USD | $4.99M 693.34K USD | $8.26 1.15 USD | $8.39 1.17 USD | $17.09B 2.38B USD | 15.60 | $0.53 0.07 USD | |
| IOI Properties Group Berhad 5249.KL | $1.92 0.41 USD |
-0.52
|
$10.57B 2.25B USD | $184.8K 39.29K USD | $1.92 0.41 USD | $1.93 0.41 USD | $10.57B 2.25B USD | 6.00 | $0.32 0.07 USD | |
| Anant Raj Limited ANANTRAJ.NS | $527.4 6.38 USD |
-1.27
|
$183.35B 2.22B USD | $1.65M 19.96K USD | $523.4 6.33 USD | $545.5 6.6 USD | $183.35B 2.22B USD | 42.36 | $12.45 0.15 USD | |
| YUEXIU PROPERTY 0123.HK | $4.24 0.54 USD |
-2.53
|
$17.07B 2.18B USD | $6.28M 802.59K USD | $4.23 0.54 USD | $4.35 0.56 USD | $17.07B 2.18B USD | 15.14 | $0.28 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.42 0.3 USD |
0
|
$9.66B 2.05B USD | $853.8K 181.54K USD | $1.41 0.3 USD | $1.42 0.3 USD | $9.66B 2.05B USD | 20.28 | $0.07 0.01 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.45 3.26 USD |
+1.01
|
$20.88B 2.04B USD | $532.69K 52K USD | $33.06 3.23 USD | $33.58 3.28 USD | $20.88B 2.04B USD | 23.55 | $1.42 0.14 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.8 1.96 USD |
-1.12
|
$61.44B 1.95B USD | $157.25K 5K USD | $61.6 1.96 USD | $62.2 1.98 USD | $61.44B 1.95B USD | 15.37 | $4.02 0.13 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.45 0.44 USD |
+14.24
|
$13.96B 1.78B USD | $87.23M 11.15M USD | $2.9 0.37 USD | $3.7 0.47 USD | $13.96B 1.78B USD | 0 | -$2.46 -0.3 USD | |
| Emaar The Economic City 4220.SR | $11.98 3.2 USD |
-4.01
|
$6.53B 1.74B USD | $396.59K 105.8K USD | $11.88 3.17 USD | $12.36 3.3 USD | $6.53B 1.74B USD | 0 | -$4.27 -1.1 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.41 5.96 USD |
-1.41
|
$8.55B 1.73B USD | $2.13M 431.45K USD | $29.3 5.94 USD | $30.34 6.15 USD | $8.55B 1.73B USD | 11.81 | $2.49 0.5 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $68.7 2.18 USD |
-1.43
|
$53.7B 1.71B USD | $311.9K 9.91K USD | $68.5 2.18 USD | $69.5 2.21 USD | $53.7B 1.71B USD | 19.57 | $3.51 0.11 USD | |
| HOPSON DEV HOLD 0754.HK | $3.11 0.4 USD |
-0.96
|
$11.79B 1.51B USD | $614.38K 78.56K USD | $3.09 0.4 USD | $3.15 0.4 USD | $11.79B 1.51B USD | 103.66 | $0.03 0.003 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $42.47 8.61 USD |
+1.72
|
$7.36B 1.49B USD | $2.23M 451.03K USD | $41.74 8.46 USD | $42.75 8.66 USD | $7.36B 1.49B USD | 11.38 | $3.73 0.76 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.53 1.46 USD |
+0.19
|
$10.5B 1.46B USD | $1.96M 272.34K USD | $10.49 1.46 USD | $10.61 1.48 USD | $10.5B 1.46B USD | 13.50 | $0.78 0.11 USD | |
| Valor Estate Limited DBREALTY.NS | $221.43 2.68 USD |
-0.97
|
$120.4B 1.46B USD | $4.57M 55.28K USD | $217.35 2.63 USD | $227.85 2.76 USD | $120.4B 1.46B USD | 0 | -$2.33 -0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.88
|
$1.45B — | $66.5K — | $0.78 — | $0.79 — | $1.45B — | 7.13 | $0.11 — | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+4.68
|
$1.26B 1.38B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.26B 1.38B USD | 0 | -$0.14 -0.1 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.18 6.76 USD |
-0.8
|
$1.09B 1.19B USD | $153.74K 168.06K USD | $6.1 6.67 USD | $6.31 6.9 USD | $1.09B 1.19B USD | 30.89 | $0.2 0.22 USD | |
| Eco World Development Group Berhad 8206.KL | $1.88 0.4 USD |
-1.05
|
$5.59B 1.19B USD | $149.5K 31.79K USD | $1.87 0.4 USD | $1.9 0.4 USD | $5.59B 1.19B USD | 18.80 | $0.1 0.02 USD | |
| S P Setia Berhad 8664.KL | $1.1 0.23 USD |
-0.9
|
$5.5B 1.17B USD | $817.8K 173.89K USD | $1.09 0.23 USD | $1.11 0.24 USD | $5.5B 1.17B USD | 11.00 | $0.1 0.02 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.42 0.1 USD |
-1.72
|
$40.87B 1.15B USD | $17.77M 499.99K USD | $3.4 0.1 USD | $3.5 0.1 USD | $40.87B 1.15B USD | 7.95 | $0.43 0.01 USD | |
| Knowledge Economic City Company 4310.SR | $12.1 3.23 USD |
-1.79
|
$4.18B 1.12B USD | $192.87K 51.45K USD | $12.08 3.22 USD | $12.36 3.3 USD | $4.18B 1.12B USD | 0 | -$0.07 -0.01 USD | |
| Huaku Development Co., Ltd. 2548.TW | $108 3.43 USD |
-1.37
|
$32.86B 1.04B USD | $465.27K 14.78K USD | $108 3.43 USD | $110 3.5 USD | $32.86B 1.04B USD | 24.60 | $4.39 0.14 USD | |
| BASSAC Société anonyme BASS.PA | $57 62.31 USD |
+0.35
|
$951.38M 1.04B USD | $220 240.49 USD | $56.8 62.09 USD | $57.2 62.53 USD | $951.38M 1.04B USD | 9.81 | $5.81 6.35 USD | |
| UOA Development Bhd 5200.KL | $1.82 0.39 USD |
-0.55
|
$4.78B 1.02B USD | $7.9K 1.68K USD | $1.82 0.39 USD | $1.83 0.39 USD | $4.78B 1.02B USD | 15.16 | $0.12 0.03 USD | |
| Forestar FOR | $19.37 — |
-0.21
|
$986.49M — | $106.05K — | $19.36 — | $19.75 — | $986.49M — | 5.88 | $3.29 — | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-0.97
|
$984.03M — | $29.23K — | $0.2099 — | $0.2099 — | $984.03M — | 0 | -$0.14 — | |
| United Development Company Q.P.S.C. UDCD.QA | $1 0.27 USD |
-0.3
|
$3.53B 969.85M USD | $3.72M 1.02M USD | $0.9899 0.27 USD | $1.01 0.28 USD | $3.53B 969.85M USD | 12.46 | $0.08 0.02 USD | |
| Shenzhen Investment Limited 0604.HK | $0.78 0.1 USD |
+1.3
|
$6.94B 887.5M USD | $1.1M 140.9K USD | $0.77 0.1 USD | $0.79 0.1 USD | $6.94B 887.5M USD | 0 | -$0.2 -0.02 USD | |
| Develia S.A. DVL.WA | $7.06 1.79 USD |
-1.26
|
$3.27B 831.85M USD | $52.88K 13.44K USD | $7.1 1.8 USD | $7.25 1.84 USD | $3.27B 831.85M USD | 8.93 | $0.79 0.2 USD | |
| TIAN AN 0028.HK | $4.32 0.55 USD |
-0.46
|
$6.33B 809.81M USD | $37K 4.73K USD | $4.22 0.54 USD | $4.34 0.55 USD | $6.33B 809.81M USD | 0 | -$0.14 -0.01 USD | |
| Five Point Holdings, LLC FPH | $5.56 — |
+0.54
|
$809.66M — | $53.41K — | $5.5 — | $5.61 — | $809.66M — | 4.44 | $1.25 — | |
| CH OVS G OCEANS 0081.HK | $1.73 0.22 USD |
-1.7
|
$6.16B 787.34M USD | $1.33M 170.19K USD | $1.72 0.22 USD | $1.76 0.23 USD | $6.16B 787.34M USD | 5.96 | $0.29 0.04 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.94 2.95 USD |
0
|
$1.02B 764.53M USD | $3.4K 2.55K USD | $3.94 2.95 USD | $3.94 2.95 USD | $1.02B 764.53M USD | 8.95 | $0.44 0.33 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $60.75 1.91 USD |
+0.83
|
$24.3B 763.13M USD | $13.84M 434.69K USD | $58.85 1.85 USD | $63.1 1.98 USD | $24.3B 763.13M USD | 86.78 | $0.7 0.02 USD | |
| BEIJING N STAR 0588.HK | $0.8199 0.1 USD |
+6.49
|
$5.93B 758.67M USD | $27.39M 3.5M USD | $0.77 0.1 USD | $0.8599 0.11 USD | $5.93B 758.67M USD | 0 | -$0.96 -0.1 USD | |
| OSK Holdings Berhad 5053.KL | $1.72 0.37 USD |
0
|
$3.55B 754.16M USD | $293.5K 62.41K USD | $1.71 0.36 USD | $1.74 0.37 USD | $3.55B 754.16M USD | 6.61 | $0.26 0.06 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $363.15 4.39 USD |
+0.61
|
$61.41B 742.96M USD | $209.45K 2.53K USD | $358 4.33 USD | $363.9 4.4 USD | $61.41B 742.96M USD | 100.04 | $3.63 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6899 0.15 USD |
-1.43
|
$3.49B 742.15M USD | $1.3M 276.55K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $3.49B 742.15M USD | 34.50 | $0.02 0.004 USD | |
| K. WAH INT'L 0173.HK | $1.84 0.24 USD |
-1.08
|
$5.8B 741.73M USD | $378K 48.33K USD | $1.84 0.24 USD | $1.86 0.24 USD | $5.8B 741.73M USD | 16.72 | $0.11 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $13.6 0.38 USD |
-2.16
|
$26.11B 734.53M USD | $16.42M 461.93K USD | $13.2 0.37 USD | $14.1 0.4 USD | $26.11B 734.53M USD | 4.42 | $3.07 0.09 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
0
|
$956.11M 716.56M USD | $100 74.95 USD | $0.5 0.37 USD | $0.5 0.37 USD | $956.11M 716.56M USD | 0 | -$0.32 -0.2 USD | |
| Wing Tai Holdings Limited W05.SI | $1.25 0.94 USD |
0
|
$953.66M 714.72M USD | $251.8K 188.71K USD | $1.24 0.93 USD | $1.26 0.94 USD | $953.66M 714.72M USD | 0 | -$0.12 -0.08 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.3 0.61 USD |
-1.53
|
$22.38B 711.12M USD | $320.57K 10.19K USD | $19.3 0.61 USD | $19.5 0.62 USD | $22.38B 711.12M USD | 18.20 | $1.06 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $49.3 1.57 USD |
-1.3
|
$22.13B 703.14M USD | $680.95K 21.64K USD | $49.15 1.56 USD | $49.85 1.58 USD | $22.13B 703.14M USD | 10.31 | $4.78 0.15 USD | |
| POLY PROPERTY 0119.HK | $1.43 0.18 USD |
-1.38
|
$5.46B 698.68M USD | $1.77M 226.06K USD | $1.43 0.18 USD | $1.44 0.18 USD | $5.46B 698.68M USD | 28.59 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
-2.94
|
$5.29B 675.92M USD | $6.33M 809.63K USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| TARC Limited TARC.NS | $187.37 2.27 USD |
-0.17
|
$55.39B 670.12M USD | $349.29K 4.23K USD | $183.25 2.22 USD | $190.96 2.31 USD | $55.39B 670.12M USD | 0 | -$7.83 -0.09 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.89 0.96 USD |
+0.29
|
$4.58B 636.91M USD | $1.25M 174.03K USD | $6.86 0.95 USD | $6.93 0.96 USD | $4.58B 636.91M USD | 0 | -$2.97 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.69 0.34 USD |
-1.1
|
$4.94B 632.01M USD | $24.8K 3.17K USD | $2.68 0.34 USD | $2.71 0.35 USD | $4.94B 632.01M USD | 0 | -$2.04 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.28 1.15 USD |
-0.72
|
$4.54B 631.54M USD | $1.82M 253.13K USD | $8.27 1.15 USD | $8.43 1.17 USD | $4.54B 631.54M USD | 0 | -$1.86 -0.2 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
0
|
$942.2M 623.6M USD | $25.77K 17.05K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $942.2M 623.6M USD | 9.25 | $0.06 0.04 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.04 3.05 USD |
-1.7
|
$3.05B 618.54M USD | $637.5K 129.21K USD | $14.98 3.04 USD | $15.48 3.14 USD | $3.05B 618.54M USD | 8.35 | $1.8 0.36 USD | |
| Mah Sing Group Berhad 8583.KL | $1.13 0.24 USD |
-0.87
|
$2.89B 615.13M USD | $1.14M 243.21K USD | $1.13 0.24 USD | $1.15 0.24 USD | $2.89B 615.13M USD | 11.30 | $0.1 0.02 USD | |
| Dream Unlimited Corp. DRM.TO | $19.7 14.62 USD |
+0.46
|
$828.11M 614.51M USD | $13.42K 9.96K USD | $19.64 14.57 USD | $20.46 15.18 USD | $828.11M 614.51M USD | 5.06 | $3.89 2.89 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.45 0.76 USD |
+0.74
|
$4.41B 613.12M USD | $5.14M 714.57K USD | $5.37 0.75 USD | $5.47 0.76 USD | $4.41B 613.12M USD | 136.25 | $0.04 0.005 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $31K 3.96K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.4 2.72 USD |
+1.28
|
$2.92B 592.42M USD | $862.4K 174.79K USD | $13.16 2.67 USD | $13.4 2.72 USD | $2.92B 592.42M USD | 6.63 | $2.02 0.41 USD | |
| Construtora Tenda S.A. TEND3.SA | $22.95 4.65 USD |
-2.34
|
$2.81B 570.18M USD | $1.09M 221.55K USD | $22.95 4.65 USD | $23.68 4.8 USD | $2.81B 570.18M USD | 15.71 | $1.46 0.3 USD | |
| Logan Group Company Limited 3380.HK | $0.8 0.1 USD |
0
|
$4.41B 564.11M USD | $7.36M 941.32K USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.41B 564.11M USD | 0 | -$1.25 -0.1 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.75 0.8 USD |
-0.86
|
$4.03B 560.05M USD | $1.63M 226.87K USD | $5.74 0.8 USD | $5.8 0.81 USD | $4.03B 560.05M USD | 115.00 | $0.05 0.006 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.37 0.29 USD |
-1.44
|
$2.57B 546.78M USD | $212K 45.08K USD | $1.35 0.29 USD | $1.38 0.29 USD | $2.57B 546.78M USD | 8.56 | $0.16 0.03 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.05 0.17 USD |
-3.97
|
$19.03B 535.53M USD | $4.3M 121.09K USD | $6.05 0.17 USD | $6.3 0.18 USD | $19.03B 535.53M USD | 3.90 | $1.55 0.04 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $44.4 1.41 USD |
-2.52
|
$16.4B 521.18M USD | $183.71K 5.84K USD | $44.3 1.41 USD | $45.5 1.45 USD | $16.4B 521.18M USD | 5.15 | $8.61 0.27 USD | |
| Alandalus Property Company 4320.SR | $20.5 5.47 USD |
-1.54
|
$1.94B 518.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 518.39M USD | 0 | -$0.4 -0.1 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.51 0.77 USD |
-4.01
|
$3.71B 515.91M USD | $22.33M 3.1M USD | $5.48 0.76 USD | $5.88 0.82 USD | $3.71B 515.91M USD | 23.95 | $0.23 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||