Secteur : Immobilier Industrie : Immobilier - Développement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (1)
- Australie (14)
- L'Autriche (4)
- Belgique (4)
- Brésil (13)
- Canada (7)
- Chili (2)
- Chine (85)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (154)
- Grèce (3)
- Hong Kong (133)
- Hongrie (1)
- Inde (78)
- Indonésie (42)
- Israël (19)
- Italie (3)
- Japon (17)
- Malaisie (60)
- Mexique (1)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Pologne (14)
- Qatar (2)
- Russie (4)
- Singapour (26)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (2)
- Suriname (6)
- Suède (11)
- Taïwan (21)
- Thaïlande (100)
- Timor-Leste (3)
- Turquie (3)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Immobilier (966)
- {{item.name}}
- Tous secteur
- Immobilier (966)
Immobilier - Développement (966)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $9.11 — |
+2.47
|
$26.4B — | $4.71K — | $8.95 — | $9.12 — | $26.4B — | 11.67 | $0.78 — | |
| SHK PPT 0016.HK | $71.05 9.08 USD |
+0.85
|
$205.9B 26.33B USD | $472.05K 60.36K USD | $70.3 8.99 USD | $71.5 9.14 USD | $205.9B 26.33B USD | 11.82 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.4 3.5 USD |
+2.24
|
$195.39B 24.98B USD | $21.34M 2.73M USD | $26.65 3.41 USD | $27.95 3.57 USD | $195.39B 24.98B USD | 7.17 | $3.82 0.49 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.59 — |
+0.08
|
$22.02B — | $2.36K — | $35.06 — | $35.71 — | $22.02B — | 10.19 | $3.49 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,068 34.21 USD |
+0.14
|
$3.13T 21.16B USD | $300.9K 2.03K USD | $5,030 33.95 USD | $5,077 34.27 USD | $3.13T 21.16B USD | 10.12 | $500.53 3.38 USD | |
| DLF Limited DLF.NS | $656.25 7.94 USD |
-0.99
|
$1.62T 19.65B USD | $2.17M 26.2K USD | $652 7.89 USD | $665.65 8.05 USD | $1.62T 19.65B USD | 40.58 | $16.17 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,246.3 15.08 USD |
+0.44
|
$1.24T 15.04B USD | $142.42K 1.72K USD | $1,230.9 14.89 USD | $1,262.4 15.27 USD | $1.24T 15.04B USD | 49.24 | $25.31 0.31 USD | |
| CK ASSET 1113.HK | $30.35 3.88 USD |
+0.33
|
$106.22B 13.58B USD | $2.16M 275.71K USD | $30.2 3.86 USD | $30.7 3.93 USD | $106.22B 13.58B USD | 7.80 | $3.89 0.5 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.25 24.32 USD |
+1.37
|
$9.68B 10.58B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $9.68B 10.58B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.25 24.32 USD |
+0.91
|
$8.83B 9.65B USD | $517.77K 565.99K USD | $21.85 23.89 USD | $22.35 24.43 USD | $8.83B 9.65B USD | 0 | -$1.55 -1.6 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.12 — |
+1.73
|
$9.09B — | $1.28M — | $4.05 — | $4.17 — | $9.09B — | 0 | -$0.63 — | |
| Longfor LGFRY | $12.83 — |
0
|
$8.93B — | $1.93K — | $13.01 — | $13.26 — | $8.93B — | 5.96 | $2.15 — | |
| SINO LAND 0083.HK | $7.66 0.98 USD |
+0.39
|
$69.05B 8.83B USD | $1.04M 132.98K USD | $7.61 0.97 USD | $7.68 0.98 USD | $69.05B 8.83B USD | 18.23 | $0.42 0.05 USD | |
| CTP N.V. CTPNV.AS | $16.06 17.56 USD |
+0.5
|
$7.6B 8.31B USD | $55K 60.12K USD | $15.86 17.34 USD | $16.06 17.56 USD | $7.6B 8.31B USD | 6.77 | $2.37 2.59 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,000.3 24.2 USD |
-0.76
|
$602.46B 7.29B USD | $694.95K 8.41K USD | $1,989.3 24.07 USD | $2,033.9 24.61 USD | $602.46B 7.29B USD | 37.59 | $53.21 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,641.5 19.86 USD |
<0.01
|
$597.03B 7.22B USD | $30.93K 374.17 USD | $1,632 19.74 USD | $1,656 20.03 USD | $597.03B 7.22B USD | 23.14 | $70.91 0.86 USD | |
| WHARF HOLDINGS 0004.HK | $18.46 2.36 USD |
+0.98
|
$56.41B 7.21B USD | $541K 69.17K USD | $18.2 2.33 USD | $18.74 2.4 USD | $56.41B 7.21B USD | 0 | -$1.05 -0.1 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $22 5.87 USD |
+3.19
|
$23.76B 6.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.76B 6.34B USD | 30.13 | $0.73 0.19 USD | |
| Castellum AB (publ) 0GT1.IL | $112.2 10.95 USD |
+1.01
|
$59.38B 5.8B USD | $30.27K 2.95K USD | $0 0 USD | $0 0 USD | $59.38B 5.8B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $112.1 10.94 USD |
+0.13
|
$55.2B 5.39B USD | $885.05K 86.39K USD | $111.45 10.88 USD | $113.35 11.06 USD | $55.2B 5.39B USD | 23.40 | $4.79 0.47 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.91 1.24 USD |
+1.71
|
$38.62B 5.37B USD | $6.57M 913.42K USD | $8.68 1.21 USD | $9.02 1.25 USD | $38.62B 5.37B USD | 40.50 | $0.22 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
+0.7
|
$5.18B — | $256.41K — | $0.4299 — | $0.44 — | $5.18B — | 14.46 | $0.03 — | |
| C&D INTL GROUP 1908.HK | $17.2 2.2 USD |
+2.63
|
$31.8B 4.07B USD | $3.73M 476.5K USD | $16.58 2.12 USD | $17.36 2.22 USD | $31.8B 4.07B USD | 7.31 | $2.35 0.3 USD | |
| UOL Group Limited U14.SI | $5.66 4.24 USD |
+2.35
|
$4.78B 3.58B USD | $621.5K 465.79K USD | $5.53 4.14 USD | $5.67 4.25 USD | $4.78B 3.58B USD | 13.47 | $0.42 0.31 USD | |
| UOL Group Limited UOLGY | $16.93 — |
-0.41
|
$3.58B — | $304 — | $16.96 — | $17 — | $3.58B — | 13.12 | $1.29 — | |
| Greentown China Holdings Limited 3900.HK | $10.6 1.36 USD |
+3.52
|
$26.86B 3.43B USD | $21.24M 2.72M USD | $10.08 1.29 USD | $10.92 1.4 USD | $26.86B 3.43B USD | 15.82 | $0.67 0.09 USD | |
| KERRY PPT 0683.HK | $17.16 2.19 USD |
+0.59
|
$24.9B 3.18B USD | $477.54K 61.06K USD | $16.88 2.16 USD | $17.46 2.23 USD | $24.9B 3.18B USD | 30.64 | $0.56 0.07 USD | |
| City Developments Limited C09.SI | $4.72 3.54 USD |
+2.83
|
$4.22B 3.16B USD | $778.2K 583.23K USD | $4.58 3.43 USD | $4.74 3.55 USD | $4.22B 3.16B USD | 22.47 | $0.21 0.16 USD | |
| City Developments Limited CDEVY | $3.36 — |
0
|
$3.11B — | $5 — | $3.62 — | $3.62 — | $3.11B — | 21.00 | $0.16 — | |
| YUEXIU PROPERTY 0123.HK | $5.11 0.65 USD |
+7.13
|
$20.57B 2.63B USD | $24.52M 3.14M USD | $4.74 0.61 USD | $5.24 0.67 USD | $20.57B 2.63B USD | 18.92 | $0.27 0.03 USD | |
| Highwealth Construction Corp. 2542.TW | $40.65 1.29 USD |
+0.37
|
$82.58B 2.62B USD | $697.44K 22.16K USD | $40 1.27 USD | $40.85 1.3 USD | $82.58B 2.62B USD | 13.02 | $3.12 0.1 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.41 1.17 USD |
+0.48
|
$17.38B 2.42B USD | $5.43M 755.01K USD | $8.3 1.15 USD | $8.43 1.17 USD | $17.38B 2.42B USD | 16.17 | $0.52 0.07 USD | |
| IOI Properties Group Berhad 5249.KL | $1.79 0.38 USD |
0
|
$9.86B 2.1B USD | $216.3K 45.99K USD | $1.76 0.37 USD | $1.8 0.38 USD | $9.86B 2.1B USD | 5.11 | $0.35 0.07 USD | |
| Emaar The Economic City 4220.SR | $14.52 3.87 USD |
+2.4
|
$7.6B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.6B 2.03B USD | 0 | -$4.7 -1.2 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63.2 2.01 USD |
+0.32
|
$62.84B 2B USD | $439.96K 13.98K USD | $62.4 1.98 USD | $63.4 2.01 USD | $62.84B 2B USD | 22.17 | $2.85 0.09 USD | |
| Anant Raj Limited ANANTRAJ.NS | $466.3 5.64 USD |
-0.79
|
$162.33B 1.96B USD | $156.96K 1.9K USD | $465.55 5.63 USD | $473.55 5.73 USD | $162.33B 1.96B USD | 40.65 | $11.47 0.14 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.4 3.07 USD |
-0.27
|
$19.8B 1.93B USD | $248.89K 24.29K USD | $31.08 3.03 USD | $31.86 3.11 USD | $19.8B 1.93B USD | 22.11 | $1.42 0.14 USD | |
| Sime Darby Property Berhad 5288.KL | $1.23 0.26 USD |
0
|
$8.37B 1.78B USD | $761.4K 161.9K USD | $1.21 0.26 USD | $1.23 0.26 USD | $8.37B 1.78B USD | 17.57 | $0.07 0.01 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $64 2.03 USD |
+1.11
|
$50.02B 1.59B USD | $300.43K 9.55K USD | $61.8 1.96 USD | $64 2.03 USD | $50.02B 1.59B USD | 14.84 | $4.31 0.14 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $26.91 5.45 USD |
-0.55
|
$7.8B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 1.58B USD | 12.01 | $2.24 0.45 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.86 1.51 USD |
+1.31
|
$10.82B 1.5B USD | $3.97M 552.44K USD | $10.65 1.48 USD | $10.95 1.52 USD | $10.82B 1.5B USD | 12.20 | $0.89 0.12 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.64
|
$1.46B — | $54.22K — | $0.78 — | $0.79 — | $1.46B — | 6.54 | $0.12 — | |
| HOPSON DEV HOLD 0754.HK | $2.98 0.38 USD |
+2.76
|
$11.3B 1.45B USD | $901K 115.2K USD | $2.88 0.37 USD | $3.02 0.39 USD | $11.3B 1.45B USD | 99.33 | $0.03 0.003 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.28 0.12 USD |
-0.47
|
$51.14B 1.44B USD | $4.2M 118.13K USD | $4.26 0.12 USD | $4.3 0.12 USD | $51.14B 1.44B USD | 9.30 | $0.46 0.01 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-10.76
|
$1.25B 1.37B USD | $9.6K 10.49K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.25B 1.37B USD | 0 | -$0.14 -0.1 USD | |
| Knowledge Economic City Company 4310.SR | $13.92 3.71 USD |
+0.87
|
$4.72B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.72B 1.26B USD | 0 | -$0.06 -0.01 USD | |
| Valor Estate Limited DBREALTY.NS | $191.86 2.32 USD |
-0.23
|
$103.31B 1.25B USD | $172.83K 2.09K USD | $190.76 2.31 USD | $193.85 2.35 USD | $103.31B 1.25B USD | 26.83 | $7.15 0.09 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.48 7.08 USD |
+1.73
|
$1.13B 1.24B USD | $211.77K 231.5K USD | $6.31 6.9 USD | $6.5 7.11 USD | $1.13B 1.24B USD | 54.00 | $0.12 0.13 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.34 0.3 USD |
+3.54
|
$9.47B 1.21B USD | $1.87M 238.85K USD | $2.24 0.29 USD | $2.41 0.31 USD | $9.47B 1.21B USD | 0 | -$0.82 -0.1 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $33.63 6.82 USD |
+0.24
|
$5.83B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 1.18B USD | 9.21 | $3.65 0.74 USD | |
| S P Setia Berhad 8664.KL | $1.1 0.23 USD |
-1.79
|
$5.5B 1.17B USD | $245.9K 52.29K USD | $1.09 0.23 USD | $1.12 0.24 USD | $5.5B 1.17B USD | 11.00 | $0.1 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.77 0.38 USD |
-1.12
|
$5.25B 1.12B USD | $930.5K 197.85K USD | $1.75 0.37 USD | $1.79 0.38 USD | $5.25B 1.12B USD | 17.69 | $0.1 0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+3.13
|
$1.03B — | $338.3K — | $0.23 — | $0.23 — | $1.03B — | 0 | -$0.01 — | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
-1.54
|
$1.36B 1.02B USD | $393.6K 294.99K USD | $0.32 0.24 USD | $0.33 0.24 USD | $1.36B 1.02B USD | 5.33 | $0.06 0.04 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
+0.58
|
$3.65B 1B USD | $1.54M 423.31K USD | $1.02 0.28 USD | $1.03 0.28 USD | $3.65B 1B USD | 12.90 | $0.08 0.02 USD | |
| Huaku Development Co., Ltd. 2548.TW | $102 3.24 USD |
-0.97
|
$31.04B 986.27M USD | $757.91K 24.08K USD | $100 3.18 USD | $102.5 3.26 USD | $31.04B 986.27M USD | 22.36 | $4.56 0.14 USD | |
| Forestar FOR | $19.04 — |
-1.04
|
$964.86M — | $195.66K — | $18.77 — | $19.42 — | $964.86M — | 5.34 | $3.56 — | |
| UOA Development Bhd 5200.KL | $1.7 0.36 USD |
0
|
$4.46B 948.43M USD | $103.4K 21.99K USD | $1.7 0.36 USD | $1.71 0.36 USD | $4.46B 948.43M USD | 15.45 | $0.11 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.9 0.48 USD |
+0.6
|
$33.01B 928.72M USD | $248.9K 7K USD | $16.8 0.47 USD | $16.9 0.48 USD | $33.01B 928.72M USD | 5.33 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16.9 0.48 USD |
+0.6
|
$33.01B 928.72M USD | $182.73K 5.14K USD | $16.8 0.47 USD | $16.9 0.48 USD | $33.01B 928.72M USD | 5.33 | $3.17 0.09 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
+2.7
|
$6.76B 864.74M USD | $4.45M 568.48K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $6.76B 864.74M USD | 0 | -$0.14 -0.01 USD | |
| Develia S.A. DVL.WA | $7.15 1.82 USD |
-1.38
|
$3.27B 831.76M USD | $114.47K 29.1K USD | $7 1.78 USD | $7.25 1.84 USD | $3.27B 831.76M USD | 8.71 | $0.82 0.21 USD | |
| CH OVS G OCEANS 0081.HK | $1.8 0.23 USD |
+3.45
|
$6.41B 819.2M USD | $4.68M 598.52K USD | $1.74 0.22 USD | $1.82 0.23 USD | $6.41B 819.2M USD | 6.20 | $0.29 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7199 0.15 USD |
-1.38
|
$3.62B 769.04M USD | $3.86M 820.22K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $3.62B 769.04M USD | 35.75 | $0.02 0.004 USD | |
| TIAN AN 0028.HK | $4.09 0.52 USD |
-1.45
|
$6B 766.69M USD | $11K 1.41K USD | $4.09 0.52 USD | $4.14 0.53 USD | $6B 766.69M USD | 0 | -$0.14 -0.01 USD | |
| OSK Holdings Berhad 5053.KL | $1.63 0.35 USD |
0
|
$3.36B 714.7M USD | $149.4K 31.77K USD | $1.62 0.34 USD | $1.65 0.35 USD | $3.36B 714.7M USD | 6.26 | $0.26 0.06 USD | |
| POLY PROPERTY 0119.HK | $1.45 0.19 USD |
+2.11
|
$5.54B 708.45M USD | $3.5M 448.03K USD | $1.41 0.18 USD | $1.47 0.19 USD | $5.54B 708.45M USD | 29.00 | $0.05 0.006 USD | |
| Five Point Holdings, LLC FPH | $4.84 — |
-1.63
|
$704.82M — | $117.12K — | $4.81 — | $4.95 — | $704.82M — | 5.04 | $0.96 — | |
| Sunteck Realty Limited SUNTECK.NS | $393.35 4.76 USD |
-0.76
|
$57.62B 697.12M USD | $11.49K 139.02 USD | $385.1 4.66 USD | $396.95 4.8 USD | $57.62B 697.12M USD | 28.19 | $13.95 0.17 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.85 0.22 USD |
+1.95
|
$24.7B 694.86M USD | $1.29M 36.29K USD | $7.7 0.22 USD | $7.85 0.22 USD | $24.7B 694.86M USD | 4.90 | $1.6 0.05 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.85 0.6 USD |
+0.27
|
$21.86B 694.53M USD | $583.61K 18.54K USD | $18.55 0.59 USD | $18.9 0.6 USD | $21.86B 694.53M USD | 13.86 | $1.36 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.68 0.21 USD |
+0.6
|
$5.3B 677.23M USD | $916K 117.12K USD | $1.66 0.21 USD | $1.69 0.22 USD | $5.3B 677.23M USD | 15.27 | $0.11 0.01 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.42 2.56 USD |
0
|
$885.48M 663.63M USD | $24.2K 18.14K USD | $3.41 2.56 USD | $3.42 2.56 USD | $885.48M 663.63M USD | 8.14 | $0.42 0.31 USD | |
| BEIJING N STAR 0588.HK | $0.6999 0.09 USD |
+2.94
|
$5.18B 662.79M USD | $3.4M 434.22K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $5.18B 662.79M USD | 0 | -$0.89 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.64 0.08 USD |
+1.59
|
$5.13B 655.44M USD | $5.27M 673.64K USD | $0.63 0.08 USD | $0.65 0.08 USD | $5.13B 655.44M USD | 32.00 | $0.02 0.002 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $45.8 1.46 USD |
-0.97
|
$20.56B 653.22M USD | $1.77M 56.12K USD | $45.75 1.45 USD | $47.2 1.5 USD | $20.56B 653.22M USD | 9.21 | $4.97 0.16 USD | |
| Yanlord Land Group Limited Z25.SI | $0.45 0.34 USD |
+3.45
|
$869.19M 651.42M USD | $2.93M 2.19M USD | $0.4299 0.32 USD | $0.46 0.34 USD | $869.19M 651.42M USD | 0 | -$0.32 -0.2 USD | |
| Atal S.A. 1AT.WA | $58.9 14.97 USD |
-1.83
|
$2.55B 646.96M USD | $6.43K 1.63K USD | $57.8 14.69 USD | $60.9 15.48 USD | $2.55B 646.96M USD | 6.29 | $9.36 2.38 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.58 2.96 USD |
+1.04
|
$3.18B 644.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18B 644.59M USD | 7.88 | $1.85 0.37 USD | |
| Wing Tai Holdings Limited W05.SI | $1.12 0.84 USD |
+1.82
|
$854.48M 640.39M USD | $74.1K 55.53K USD | $1.09 0.82 USD | $1.12 0.84 USD | $854.48M 640.39M USD | 0 | -$0.12 -0.08 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.68 0.79 USD |
+2.9
|
$4.6B 639M USD | $6.85M 952.96K USD | $5.45 0.76 USD | $5.7 0.79 USD | $4.6B 639M USD | 0 | -$0.02 -0.002 USD | |
| Mah Sing Group Berhad 8583.KL | $1.15 0.24 USD |
+2.68
|
$2.94B 626.02M USD | $1.08M 230.04K USD | $1.11 0.24 USD | $1.15 0.24 USD | $2.94B 626.02M USD | 11.50 | $0.1 0.02 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.42 0.89 USD |
+0.16
|
$4.5B 625.31M USD | $8.03M 1.12M USD | $6.25 0.87 USD | $6.53 0.91 USD | $4.5B 625.31M USD | 107.00 | $0.06 0.008 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.13 1.13 USD |
+3.3
|
$4.47B 621.23M USD | $3.58M 497.89K USD | $7.8 1.08 USD | $8.13 1.13 USD | $4.47B 621.23M USD | 0 | -$1.87 -0.2 USD | |
| Logan Group Company Limited 3380.HK | $0.88 0.11 USD |
+2.33
|
$4.85B 620.53M USD | $3.18M 406.99K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $4.85B 620.53M USD | 0 | -$1.21 -0.1 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.68 0.93 USD |
+3.73
|
$4.44B 617.5M USD | $9.2M 1.28M USD | $6.43 0.89 USD | $6.75 0.94 USD | $4.44B 617.5M USD | 0 | -$3.4 -0.4 USD | |
| United Overseas Australia Ltd UOS.AX | $0.54 0.36 USD |
-4.42
|
$900.23M 595.82M USD | $7.15K 4.73K USD | $0.54 0.36 USD | $0.56 0.37 USD | $900.23M 595.82M USD | 9.00 | $0.06 0.04 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $21K 2.69K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $314.45 3.8 USD |
+0.14
|
$48.77B 590M USD | $15.98K 193.33 USD | $311.85 3.77 USD | $316.5 3.83 USD | $48.77B 590M USD | 102.09 | $3.08 0.04 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.63 0.34 USD |
+1.54
|
$4.61B 589.9M USD | $122.21K 15.63K USD | $2.55 0.33 USD | $2.63 0.34 USD | $4.61B 589.9M USD | 0 | -$1.99 -0.2 USD | |
| Alandalus Property Company 4320.SR | $23.6 6.3 USD |
+0.17
|
$2.2B 587.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 587.61M USD | 0 | -$0.13 -0.03 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $48.8 1.55 USD |
-0.71
|
$18.03B 572.83M USD | $166.29K 5.28K USD | $48.1 1.53 USD | $49 1.56 USD | $18.03B 572.83M USD | 6.37 | $7.66 0.24 USD | |
| Dream Unlimited Corp. DRM.TO | $18.01 13.36 USD |
-1.15
|
$757.18M 561.87M USD | $37.07K 27.51K USD | $18 13.36 USD | $18.58 13.79 USD | $757.18M 561.87M USD | 4.18 | $4.3 3.19 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.33 0.28 USD |
-1.48
|
$2.5B 530.82M USD | $198.1K 42.12K USD | $1.32 0.28 USD | $1.34 0.28 USD | $2.5B 530.82M USD | 11.08 | $0.12 0.03 USD | |
| TARC Limited TARC.NS | $142.62 1.73 USD |
-0.62
|
$42.3B 511.8M USD | $19.92K 241.02 USD | $142.31 1.72 USD | $145.9 1.77 USD | $42.3B 511.8M USD | 0 | -$6.04 -0.07 USD | |
| KOWLOON DEV 0034.HK | $2.99 0.38 USD |
+0.34
|
$3.91B 499.38M USD | $27.77K 3.55K USD | $2.99 0.38 USD | $3 0.38 USD | $3.91B 499.38M USD | 33.22 | $0.09 0.01 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $119 3.78 USD |
+0.85
|
$15.28B 485.62M USD | $191.84K 6.1K USD | $116 3.69 USD | $119.5 3.8 USD | $15.28B 485.62M USD | 7.56 | $15.74 0.5 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $12 2.43 USD |
-1.8
|
$2.39B 484.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39B 484.21M USD | 7.18 | $1.67 0.34 USD | |
| DONGWANG TIMES 600052.SS | $4.11 0.57 USD |
+2.24
|
$3.47B 482.43M USD | $3.08M 428.65K USD | $3.99 0.55 USD | $4.14 0.58 USD | $3.47B 482.43M USD | 22.83 | $0.18 0.03 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.8 0.42 USD |
+2.08
|
$17.02B 478.9M USD | $4.92M 138.51K USD | $14.4 0.41 USD | $14.8 0.42 USD | $17.02B 478.9M USD | 6.85 | $2.16 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||