Page de résultat 3 pour Secteur : Immobilier Industrie : Immobilier - Développement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (1)
- Australie (14)
- L'Autriche (4)
- Belgique (4)
- Brésil (13)
- Canada (7)
- Chili (2)
- Chine (85)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (154)
- Grèce (3)
- Hong Kong (133)
- Hongrie (1)
- Inde (78)
- Indonésie (42)
- Israël (19)
- Italie (3)
- Japon (17)
- Malaisie (60)
- Mexique (1)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Pologne (14)
- Qatar (2)
- Russie (4)
- Singapour (26)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (2)
- Suriname (6)
- Suède (11)
- Taïwan (21)
- Thaïlande (100)
- Timor-Leste (3)
- Turquie (3)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Immobilier (966)
- {{item.name}}
- Tous secteur
- Immobilier (966)
Immobilier - Développement (966)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
-4.92
|
$45.19M 49.4M USD | $437.6K 478.35K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $45.19M 49.4M USD | 0 | -$0.01 -0.01 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
+1.36
|
$381.67M 48.8M USD | $2.02M 257.66K USD | $0.22 0.03 USD | $0.23 0.03 USD | $381.67M 48.8M USD | 0 | -$0.81 -0.1 USD | |
| Maxim Global Berhad 4022.KL | $0.3099 0.07 USD |
0
|
$227.86M 48.45M USD | $100 21.26 USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $227.86M 48.45M USD | 7.75 | $0.04 0.008 USD | |
| FANTASIA 1777.HK | $0.07 0.0083 USD |
+3.17
|
$375.22M 47.98M USD | $286.5K 36.63K USD | $0.05999 0.0075 USD | $0.07 0.0085 USD | $375.22M 47.98M USD | 0 | -$1.53 -0.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
0
|
$42.82M 46.8M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.82M 46.8M USD | 0 | -$0.09 -0.09 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0071 USD |
0
|
$365.88M 46.78M USD | $45K 5.75K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $365.88M 46.78M USD | 0 | -$1.99 -0.2 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.69 0.12 USD |
+1.47
|
$3.82B 46.27M USD | $1.16K 13.97 USD | $9.61 0.12 USD | $9.69 0.12 USD | $3.82B 46.27M USD | 18.63 | $0.52 0.006 USD | |
| Britania Public Company Limited BRI.BK | $1.9 0.05 USD |
0
|
$1.62B 45.61M USD | $96.81K 2.72K USD | $1.89 0.05 USD | $1.93 0.05 USD | $1.62B 45.61M USD | 3.79 | $0.5 0.01 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.39 0.08 USD |
0
|
$213.58M 45.41M USD | $1K 212.63 USD | $0.39 0.08 USD | $0.39 0.08 USD | $213.58M 45.41M USD | 6.50 | $0.06 0.01 USD | |
| YNH Property Bhd 3158.KL | $0.4 0.09 USD |
0
|
$211.39M 44.95M USD | $85K 18.07K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $211.39M 44.95M USD | 0 | -$0.01 -0.002 USD | |
| Souken Ace Co., Ltd. 1757.T | $22 0.15 USD |
+5
|
$6.55B 44.2M USD | $701.8K 4.74K USD | $20 0.14 USD | $22 0.15 USD | $6.55B 44.2M USD | 0 | -$4.9 -0.03 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
-9.09
|
$40.42M 44.19M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $40.42M 44.19M USD | 0 | -$0.08 -0.08 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.28 0.06 USD |
0
|
$207.08M 44.03M USD | $6K 1.28K USD | $0.28 0.06 USD | $0.28 0.06 USD | $207.08M 44.03M USD | 27.50 | $0.01 0.002 USD | |
| CENTRAL CHINA 0832.HK | $0.11 0.01 USD |
+13.4
|
$334.3M 42.74M USD | $520K 66.49K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $334.3M 42.74M USD | 0 | -$1.19 -0.1 USD | |
| Malton Berhad 6181.KL | $0.3499 0.07 USD |
-1.43
|
$197.94M 42.09M USD | $13.7K 2.91K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $197.94M 42.09M USD | 5.75 | $0.06 0.01 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
0
|
$168.64M 35.86M USD | $82.4K 17.52K USD | $0.14 0.03 USD | $0.14 0.03 USD | $168.64M 35.86M USD | 14.00 | $0.01 0.002 USD | |
| Skygate Solutions Berhad 7249.KL | $0.53 0.11 USD |
0
|
$167.23M 35.56M USD | $117.5K 24.98K USD | $0.53 0.11 USD | $0.5799 0.12 USD | $167.23M 35.56M USD | 26.50 | $0.02 0.004 USD | |
| MDX Public Company Limited MDX.BK | $2.58 0.07 USD |
+3.2
|
$1.23B 34.53M USD | $102.1K 2.87K USD | $2.5 0.07 USD | $2.6 0.07 USD | $1.23B 34.53M USD | 4.60 | $0.56 0.02 USD | |
| Symphony Life Berhad 1538.KL | $0.25 0.05 USD |
0
|
$160.52M 34.13M USD | $286.3K 60.88K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $160.52M 34.13M USD | 0 | -$0.02 -0.004 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
+5
|
$45.5M 34.1M USD | $5.3K 3.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.5M 34.1M USD | 0 | $0 0 USD | |
| CHUANG'S CHINA 0298.HK | $0.11 0.01 USD |
+0.89
|
$265.22M 33.91M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $265.22M 33.91M USD | 0 | -$0.12 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.08999 0.01 USD |
-4.12
|
$240.31M 30.73M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $240.31M 30.73M USD | 0 | -$0.96 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.4699 0.0056 USD |
-4.08
|
$2.46B 29.73M USD | $2.87M 34.71K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $2.46B 29.73M USD | 0 | -$0.06 -0.0007 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
+11.11
|
$1B 28.17M USD | $1.3M 36.71K USD | $0.1 0.0028 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.1 -0.002 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9 0.19 USD |
-0.56
|
$131.74M 28.01M USD | $700 148.84 USD | $0.8699 0.18 USD | $0.9 0.19 USD | $131.74M 28.01M USD | 2.71 | $0.33 0.07 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
+5.56
|
$954.23M 26.85M USD | $100 2.81 USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.05 0.0057 USD |
0
|
$196.55M 25.13M USD | $818K 104.59K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $196.55M 25.13M USD | 0 | -$1.66 -0.2 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $3.23M 686.18K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| Kekrops S.A. KEKR.AT | $1.14 1.25 USD |
+0.44
|
$22.58M 24.68M USD | $1.13K 1.23K USD | $1.1 1.2 USD | $1.15 1.25 USD | $22.58M 24.68M USD | 0 | -$0.05 -0.05 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $1.9M 53.37K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.2899 0.06 USD |
0
|
$114.11M 24.26M USD | $4K 850.52 USD | $0.28 0.06 USD | $0.2899 0.06 USD | $114.11M 24.26M USD | 14.25 | $0.02 0.004 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0075 USD |
+9.26
|
$183.04M 23.4M USD | $980K 125.31K USD | $0.05 0.0069 USD | $0.07 0.0083 USD | $183.04M 23.4M USD | 0 | -$0.15 -0.01 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0052 USD |
0
|
$182.22M 23.3M USD | $1.23M 157.65K USD | $0.04 0.0048 USD | $0.04 0.0052 USD | $182.22M 23.3M USD | 0 | -$0.09 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0069 USD |
+8
|
$180.28M 23.05M USD | $256K 32.73K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $180.28M 23.05M USD | 0 | -$1.6 -0.2 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.63 0.02 USD |
-1.56
|
$784.53M 22.07M USD | $152K 4.28K USD | $0.63 0.02 USD | $0.64 0.02 USD | $784.53M 22.07M USD | 0 | -$0.03 -0.0008 USD | |
| Tecnisa S.A. TCSA3.SA | $1.44 0.29 USD |
+2.13
|
$106.01M 21.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.01M 21.49M USD | 0 | -$2.02 -0.4 USD | |
| Hua Yang Berhad 5062.KL | $0.22 0.05 USD |
0
|
$94.6M 20.11M USD | $38.9K 8.27K USD | $0.22 0.05 USD | $0.22 0.05 USD | $94.6M 20.11M USD | 10.75 | $0.02 0.004 USD | |
| Talam Transform Berhad 2259.KL | $0.1 0.02 USD |
0
|
$94.43M 20.08M USD | $2.01M 426.86K USD | $0.1 0.02 USD | $0.11 0.02 USD | $94.43M 20.08M USD | 0 | -$0.04 -0.008 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
-3.03
|
$19.91M — | $160K — | $0 — | $0 — | $19.91M — | 0 | -$0.04 — | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-2.17
|
$145.96M 18.66M USD | $638K 81.58K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $145.96M 18.66M USD | 0 | -$0.44 -0.05 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.2399 0.03 USD |
+5.24
|
$144.6M 18.49M USD | $1K 127.86 USD | $0.28 0.04 USD | $0.28 0.04 USD | $144.6M 18.49M USD | 0 | -$0.28 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0093 USD |
-9.88
|
$139.68M 17.86M USD | $5K 639.31 USD | $0.07 0.0089 USD | $0.08 0.0099 USD | $139.68M 17.86M USD | 0 | -$1.96 -0.2 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
+6.67
|
$608.44M 17.12M USD | $22.5K 633.09 USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 3.19 | $0.05 0.001 USD | |
| SBC Corporation Berhad 5207.KL | $0.2999 0.06 USD |
-6.25
|
$77.42M 16.46M USD | $30.1K 6.4K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $77.42M 16.46M USD | 0 | -$0.01 -0.002 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.17 0.02 USD |
+1.19
|
$127.22M 16.27M USD | $32K 4.09K USD | $0.17 0.02 USD | $0.17 0.02 USD | $127.22M 16.27M USD | 0 | -$0.24 -0.03 USD | |
| International Land Alliance ILAL | $0.1799 — |
+0.17
|
$16.2M — | $20.52K — | $0.1499 — | $0.1799 — | $16.2M — | 1.05 | $0.17 — | |
| DEVGREAT 0755.HK | $0.6999 0.09 USD |
-14.63
|
$124.99M 15.98M USD | $180K 23.02K USD | $0.6999 0.09 USD | $0.78 0.1 USD | $124.99M 15.98M USD | 0 | -$5.6 -0.7 USD | |
| Axteria Group Berhad 7120.KL | $0.1 0.02 USD |
0
|
$74.9M 15.93M USD | $147.1K 31.28K USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.9M 15.93M USD | 0 | -$0.01 -0.002 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0026 USD |
-4.55
|
$122.6M 15.68M USD | $12K 1.53K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $122.6M 15.68M USD | 0 | -$0.01 -0.001 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.9 0.23 USD |
0
|
$61.59M 15.65M USD | $1.82K 461.84 USD | $0.89 0.23 USD | $0.9 0.23 USD | $61.59M 15.65M USD | 11.22 | $0.08 0.02 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.04 0.03 USD |
-27.78
|
$20.2M 15.14M USD | $3.2K 2.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.2M 15.14M USD | 0 | -$0.01 -0.007 USD | |
| TESSON HOLDINGS 1201.HK | $0.51 0.07 USD |
-15
|
$112.04M 14.33M USD | $195.8K 25.04K USD | $0.4 0.05 USD | $0.5699 0.07 USD | $112.04M 14.33M USD | 0 | -$0.7 -0.08 USD | |
| Yong Tai Berhad 7066.KL | $0.16 0.03 USD |
-3.12
|
$66.45M 14.13M USD | $714.4K 151.9K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $66.45M 14.13M USD | 0 | $0 0 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.2999 0.0084 USD |
-3.23
|
$488.5M 13.74M USD | $1.1K 30.95 USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $488.5M 13.74M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.54 0.02 USD |
-1.82
|
$464.62M 13.07M USD | $600 16.88 USD | $0.54 0.02 USD | $0.54 0.02 USD | $464.62M 13.07M USD | 0 | -$0.35 -0.009 USD | |
| Noratis AG NUVA.DE | $0.88 0.96 USD |
0
|
$11.94M 13.05M USD | $1.51K 1.66K USD | $0.88 0.96 USD | $0.88 0.96 USD | $11.94M 13.05M USD | 0 | -$4.15 -4.5 USD | |
| Golden Land Berhad 7382.KL | $0.28 0.06 USD |
+3.7
|
$60.06M 12.77M USD | $20K 4.25K USD | $0.28 0.06 USD | $0.28 0.06 USD | $60.06M 12.77M USD | 0 | -$0.03 -0.006 USD | |
| Global Oriental Berhad 1147.KL | $0.13 0.03 USD |
0
|
$56.83M 12.08M USD | $107.7K 22.9K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $56.83M 12.08M USD | 4.16 | $0.03 0.006 USD | |
| Dasin Retail Trust CEDU.SI | $0.02 0.01 USD |
0
|
$16.09M 12.06M USD | $2.4K 1.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.09M 12.06M USD | 0 | -$0.37 -0.2 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
+2.41
|
$87.29M 11.16M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $87.29M 11.16M USD | 0 | -$2.16 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| GW TIANDI 1232.HK | $0.04 0.0056 USD |
-6.38
|
$79.16M 10.12M USD | $254K 32.48K USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $79.16M 10.12M USD | 0 | -$0.49 -0.06 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0065 USD |
-8.93
|
$74.81M 9.57M USD | $50K 6.39K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $74.81M 9.57M USD | 0 | -$0.05 -0.006 USD | |
| Vizione Holdings Berhad 7070.KL | $0.08 0.02 USD |
0
|
$44.18M 9.39M USD | $23.2K 4.93K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $44.18M 9.39M USD | 0 | -$0.01 -0.002 USD | |
| Xinyuan Real Estate XIN | $1.62 — |
0
|
$9.21M — | $106.38K — | $1.58 — | $2.27 — | $9.21M — | 0.24 | $6.58 — | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.17 -0.02 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2999 0.0084 USD |
-3.23
|
$320.06M 9.01M USD | $365.82K 10.29K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $320.06M 9.01M USD | 0 | -$0.25 -0.007 USD | |
| China Mining International Limited BHD.SI | $0.02999 0.02 USD |
0
|
$11.83M 8.87M USD | $123.9K 92.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.83M 8.87M USD | 0 | -$0.04 -0.02 USD | |
| Alset AEI | $0.8199 — |
-1.47
|
$8.8M — | $23.94K — | $0.79 — | $0.9 — | $8.8M — | 0 | -$0.43 — | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $3.04M 85.42K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0054 USD |
-2.27
|
$63.18M 8.08M USD | $334K 42.71K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $63.18M 8.08M USD | 0 | -$0.06 -0.007 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.9699 0.2 USD |
-1.02
|
$37.22M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.22M 7.54M USD | 0 | -$2.24 -0.4 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
-1.26
|
$58.95M 7.54M USD | $887.72K 113.51K USD | $0.16 0.02 USD | $0.17 0.02 USD | $58.95M 7.54M USD | 0 | -$0.54 -0.06 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
+0.72
|
$58.04M 7.42M USD | $70K 8.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.04M 7.42M USD | 0 | -$1.55 -0.1 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4199 0.01 USD |
+7.69
|
$252M 7.09M USD | $112.9K 3.18K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $252M 7.09M USD | 0 | -$0.05 -0.001 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Jiankun International Berhad 8923.KL | $0.04 0.0074 USD |
0
|
$18.84M 4.01M USD | $7.37M 1.57M USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $18.84M 4.01M USD | 0 | -$0.08 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $5.2M 665.14K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$2.33 -0.2 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
-1.46
|
$28.73M 3.67M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $28.73M 3.67M USD | 0 | -$0.09 -0.01 USD | |
| JINGRUI HLDGS 1862.HK | $0.02 0.0021 USD |
-5.56
|
$26.16M 3.34M USD | $959K 122.62K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $26.16M 3.34M USD | 0 | -$1.27 -0.1 USD | |
| Trinity Place TPHS | $0.05 — |
-0.61
|
$3.22M — | $1K — | $0.05 — | $0.05 — | $3.22M — | 0.53 | $0.09 — | |
| ZHONG HUA INT'L 1064.HK | $0.02999 0.0040 USD |
0
|
$24.6M 3.14M USD | $10K 1.28K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $24.6M 3.14M USD | 0 | -$0.06 -0.007 USD | |
| Meridian Berhad 5040.KL | $0.05 0.01 USD |
0
|
$11.3M 2.4M USD | $500K 106.32K USD | $0.05 0.01 USD | $0.05 0.01 USD | $11.3M 2.4M USD | 0 | -$0.95 -0.2 USD | |
| Sentoria Group Berhad 5213.KL | $0.01 0.0021 USD |
0
|
$6.13M 1.3M USD | $3.7K 786.73 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $6.13M 1.3M USD | 0 | -$0.15 -0.03 USD | |
| Tower Investments S.A. TOW.WA | $2.46 0.63 USD |
-2.38
|
$3.94M 1M USD | $8.76K 2.23K USD | $2.37 0.6 USD | $2.52 0.64 USD | $3.94M 1M USD | 0 | -$28.71 -7.2 USD | |
| Sun Hung Kai Properties SUHJF | $8.73 — |
0
|
$26.32B — | $133 — | $9 — | $9 — | $26.32B — | 11.19 | $0.78 — | |
| Sun Hung Kai Properties Limited SHG.F | $8 8.75 USD |
+2.56
|
$23.46B 25.64B USD | $430 470.05 USD | $7.9 8.64 USD | $8 8.75 USD | $23.46B 25.64B USD | 11.76 | $0.68 0.74 USD | |
| China Resources Land Limited CRBJY | $33 — |
0
|
$24.63B — | $100 — | $30.35 — | $30.35 — | $24.63B — | 6.70 | $4.92 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$24.63B — | $6.86K — | $2.85 — | $2.85 — | $24.63B — | 6.27 | $0.49 — | |
| China Resources Land Limited CHZ0.F | $29.2 31.92 USD |
+0.69
|
$21.47B 23.47B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $21.47B 23.47B USD | 6.72 | $4.34 4.74 USD | |
| China Resources Land Limited CHZ.F | $2.94 3.21 USD |
+0.68
|
$21.47B 23.47B USD | $50 54.66 USD | $2.94 3.21 USD | $2.94 3.21 USD | $21.47B 23.47B USD | 6.83 | $0.43 0.47 USD | |
| Daiwa House Industry DWAHF | $33.04 — |
0
|
$21.87B — | $100 — | $33.75 — | $33.75 — | $21.87B — | 9.44 | $3.5 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $31.2 34.11 USD |
+1.96
|
$19.5B 21.31B USD | $20 21.86 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.5B 21.31B USD | 10.12 | $3.08 3.37 USD | |
| China Overseas Land & Investment Limited CAOVY | $9.33 — |
0
|
$20.42B — | $2K — | $8.65 — | $8.65 — | $20.42B — | 9.52 | $0.98 — | |
| China Overseas Land & Inv CAOVF | $1.77 — |
0
|
$19.78B — | $6.41K — | $1.67 — | $1.67 — | $19.78B — | 8.84 | $0.2 — | |
| DLF Limited DLF.BO | $657 7.95 USD |
+0.06
|
$1.63T 19.68B USD | $266 3.22 USD | $657 7.95 USD | $657 7.95 USD | $1.63T 19.68B USD | 40.68 | $16.15 0.2 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.54 1.68 USD |
+0.66
|
$17.19B 18.79B USD | $1.9K 2.08K USD | $1.54 1.68 USD | $1.54 1.68 USD | $17.19B 18.79B USD | 9.03 | $0.17 0.19 USD | |
| Macrotech Developers Limited LODHA.BO | $1,240.6 15.01 USD |
+2.13
|
$1.24T 14.97B USD | $64.91K 785.27 USD | $1,224.75 14.82 USD | $1,254.8 15.18 USD | $1.24T 14.97B USD | 49.01 | $25.31 0.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||