$2.39T
Capitalisation boursière totale
$77.42B
Volume total
BTC 50.73%     ETH 17.02%
Prépondérance

Le pays : Inde Secteur : Immobilier Industrie : Immobilier - Développement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $830.65 10.05 USD
+0.73
$2.06T 24.89B USD $2.83M 34.28K USD $822.1 9.95 USD $836 10.11 USD $2.06T 24.89B USD 75.17 $11.05 0.13 USD
Macrotech Developers Limited  LODHA.NS $1,441.6 17.44 USD
-2.61
$1.43T 17.35B USD $483.78K 5.85K USD $1,430.3 17.3 USD $1,494.75 18.08 USD $1.43T 17.35B USD 90.15 $15.99 0.19 USD
Godrej Properties Limited  GODREJPROP.NS $3,061.85 37.04 USD
-0.5
$851.37B 10.3B USD $302.73K 3.66K USD $3,049.75 36.9 USD $3,100.25 37.51 USD $851.37B 10.3B USD 117.04 $26.16 0.32 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,807 21.86 USD
-1.22
$657.03B 7.95B USD $532.46K 6.44K USD $1,795.7 21.72 USD $1,833.15 22.18 USD $657.03B 7.95B USD 34.06 $53.05 0.64 USD
Brigade Enterprises Limited  BRIGADE.NS $1,374.05 16.62 USD
-1.2
$317.63B 3.84B USD $83.74K 1.01K USD $1,360.65 16.46 USD $1,386 16.77 USD $317.63B 3.84B USD 70.57 $19.47 0.24 USD
Anant Raj Limited  ANANTRAJ.NS $439.5 5.32 USD
-0.58
$150.26B 1.82B USD $839.53K 10.16K USD $438 5.3 USD $449 5.43 USD $150.26B 1.82B USD 55.21 $7.96 0.1 USD
Puravankara Limited  PURVA.NS $480 5.81 USD
+0.71
$113.88B 1.38B USD $80.45K 973.25 USD $461.35 5.58 USD $487 5.89 USD $113.88B 1.38B USD 272.72 $1.76 0.02 USD
Valor Estate Limited  DBREALTY.NS $196.25 2.37 USD
+1.58
$105.54B 1.28B USD $2.62M 31.71K USD $191.3 2.31 USD $197.68 2.39 USD $105.54B 1.28B USD 6.84 $28.69 0.35 USD
Equinox India Developments Limited  IBREALEST.NS $156.21 1.89 USD
+1.47
$99.15B 1.2B USD $7.34M 88.79K USD $153.1 1.85 USD $157.5 1.91 USD $99.15B 1.2B USD 0 -$19.19 -0.2 USD
Equinox India Developments Limited  IBREALEST.BO $155.15 1.88 USD
+0.71
$98.42B 1.19B USD $859.89K 10.4K USD $153.05 1.85 USD $157.5 1.91 USD $98.42B 1.19B USD 0 -$19.19 -0.2 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $618.85 7.49 USD
+0.11
$96.08B 1.16B USD $108.39K 1.31K USD $616.85 7.46 USD $636.4 7.7 USD $96.08B 1.16B USD 98.07 $6.31 0.08 USD
Sunteck Realty Limited  SUNTECK.NS $589.25 7.13 USD
-2.05
$86.32B 1.04B USD $278.94K 3.37K USD $585 7.08 USD $607.1 7.34 USD $86.32B 1.04B USD 118.08 $4.99 0.06 USD
TARC Limited  TARC.NS $195.99 2.37 USD
+0.47
$57.84B 699.72M USD $619.29K 7.49K USD $192.63 2.33 USD $197.39 2.39 USD $57.84B 699.72M USD 0 -$2.61 -0.03 USD
Peninsula Land Limited  PENINLAND.NS $71.16 0.86 USD
-1.51
$21.99B 266.02M USD $891.24K 10.78K USD $70.28 0.85 USD $72.59 0.88 USD $21.99B 266.02M USD 16.70 $4.26 0.05 USD
Shriram Properties Limited  SHRIRAMPPS.NS $113.5 1.37 USD
+0.61
$19.36B 234.21M USD $556.63K 6.73K USD $112.75 1.36 USD $114.85 1.39 USD $19.36B 234.21M USD 25.56 $4.44 0.05 USD
Parsvnath Developers Limited  PARSVNATH.NS $12.9 0.16 USD
+0.94
$5.61B 67.92M USD $104K 1.26K USD $12.76 0.15 USD $12.95 0.16 USD $5.61B 67.92M USD 0 -$16.21 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $12.23 0.15 USD
-1.29
$4.82B 58.33M USD $1.18M 14.22K USD $11.84 0.14 USD $13 0.16 USD $4.82B 58.33M USD 42.17 $0.29 0.003 USD
Nila Spaces Limited  NILASPACES.NS $10.5 0.13 USD
+5
$4.14B 50.04M USD $1.19M 14.36K USD $10.39 0.13 USD $10.5 0.13 USD $4.14B 50.04M USD 30.88 $0.34 0.004 USD
KBC Global Limited  KBCGLOBAL.NS $1.85 0.02 USD
0
$1.81B 21.94M USD $12.14M 146.82K USD $1.78 0.02 USD $1.89 0.02 USD $1.81B 21.94M USD 0 -$0.3 -0.003 USD
KBC Global Limited  KBCGLOBAL.BO $1.84 0.02 USD
-1.08
$1.79B 21.7M USD $2.95M 35.72K USD $1.79 0.02 USD $1.89 0.02 USD $1.79B 21.7M USD 0 -$0.3 -0.003 USD
DLF Limited  DLF.BO $830.4 10.05 USD
+0.64
$2.06T 24.87B USD $54.61K 660.63 USD $822 9.94 USD $836.35 10.12 USD $2.06T 24.87B USD 75.08 $11.06 0.13 USD
Macrotech Developers Limited  LODHA.BO $1,446.5 17.5 USD
-2.2
$1.44T 17.41B USD $16.17K 195.68 USD $1,431 17.31 USD $1,499.95 18.15 USD $1.44T 17.41B USD 90.57 $15.97 0.19 USD
Godrej Properties Limited  GODREJPROP.BO $3,058.95 37.01 USD
-0.6
$850.56B 10.29B USD $71.1K 860.14 USD $3,050 36.9 USD $3,099 37.49 USD $850.56B 10.29B USD 116.93 $26.16 0.32 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,808.6 21.88 USD
-1.12
$657.61B 7.96B USD $10.96K 132.61 USD $1,796 21.73 USD $1,835.8 22.21 USD $657.61B 7.96B USD 34.09 $53.04 0.64 USD
Brigade Enterprises Limited  BRIGADE.BO $1,370.85 16.59 USD
-1.44
$316.85B 3.83B USD $10.13K 122.54 USD $1,360.25 16.46 USD $1,385 16.76 USD $316.85B 3.83B USD 70.40 $19.47 0.24 USD
Sobha Limited  SOBHA.NS $2,051.95 24.83 USD
+0.24
$199.91B 2.42B USD $84.26K 1.02K USD $2,020.55 24.45 USD $2,054.1 24.85 USD $199.91B 2.42B USD 400.77 $5.12 0.06 USD
Sobha Limited  SOBHA.BO $2,051.05 24.81 USD
+0.27
$199.82B 2.42B USD $1.89K 22.87 USD $2,025.5 24.51 USD $2,067.85 25.02 USD $199.82B 2.42B USD 401.37 $5.11 0.06 USD
Anant Raj Limited  ANANTRAJ.BO $439.45 5.32 USD
-0.55
$150.24B 1.82B USD $14.25K 172.44 USD $438 5.3 USD $448.45 5.43 USD $150.24B 1.82B USD 55.27 $7.95 0.1 USD
Puravankara Limited  PURVA.BO $481.9 5.83 USD
+1.07
$114.28B 1.38B USD $19.63K 237.5 USD $475 5.75 USD $489.8 5.93 USD $114.28B 1.38B USD 273.80 $1.76 0.02 USD
Valor Estate Limited  DBREALTY.BO $196.35 2.38 USD
+1.58
$105.59B 1.28B USD $204.87K 2.48K USD $191.5 2.32 USD $197.5 2.39 USD $105.59B 1.28B USD 6.84 $28.69 0.35 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $618.75 7.49 USD
+0.05
$96.02B 1.16B USD $8.52K 103.03 USD $617.85 7.47 USD $636.1 7.7 USD $96.02B 1.16B USD 98.05 $6.31 0.08 USD
Sunteck Realty Limited  SUNTECK.BO $590 7.14 USD
-1.76
$86.43B 1.05B USD $10.22K 123.63 USD $586 7.09 USD $608 7.36 USD $86.43B 1.05B USD 118.47 $4.98 0.06 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $965 11.67 USD
-0.54
$80.47B 973.54M USD $44.3K 535.9 USD $950.2 11.5 USD $973.75 11.78 USD $80.47B 973.54M USD 17.47 $55.21 0.67 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $963.15 11.65 USD
-0.67
$80.31B 971.67M USD $2.52K 30.48 USD $950.05 11.49 USD $985 11.92 USD $80.31B 971.67M USD 17.42 $55.27 0.67 USD
TARC Limited  TARC.BO $196.85 2.38 USD
+1.05
$58.09B 702.79M USD $32.65K 395.02 USD $192.9 2.33 USD $197.25 2.39 USD $58.09B 702.79M USD 0 -$2.61 -0.03 USD
Ashiana Housing Limited  ASHIANA.BO $421.3 5.1 USD
-0.43
$42.35B 512.38M USD $8.7K 105.24 USD $420 5.08 USD $426.95 5.17 USD $42.35B 512.38M USD 50.51 $8.34 0.1 USD
Ashiana Housing Limited  ASHIANA.NS $420.65 5.09 USD
-0.49
$42.33B 512.07M USD $28.48K 344.5 USD $417.45 5.05 USD $425.9 5.15 USD $42.33B 512.07M USD 50.49 $8.33 0.1 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $445 5.38 USD
-0.24
$33.82B 409.19M USD $55.27K 668.65 USD $442.15 5.35 USD $450 5.44 USD $33.82B 409.19M USD 0 -$9.1 -0.1 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $444.5 5.38 USD
-0.34
$33.78B 408.73M USD $1.56K 18.83 USD $444.35 5.38 USD $450 5.44 USD $33.78B 408.73M USD 0 -$9.1 -0.1 USD
Arvind SmartSpaces Limited  ARVSMART.NS $728.6 8.81 USD
+5.55
$33.12B 400.74M USD $227.77K 2.76K USD $684.6 8.28 USD $742.5 8.98 USD $33.12B 400.74M USD 79.97 $9.11 0.11 USD
Arvind SmartSpaces Limited  ARVSMART.BO $725.4 8.78 USD
+5.21
$32.98B 398.98M USD $3.52K 42.6 USD $687.9 8.32 USD $725.4 8.78 USD $32.98B 398.98M USD 79.71 $9.1 0.11 USD
Marathon Nextgen Realty Limited  MARATHON.BO $577.05 6.98 USD
-0.16
$29.55B 357.5M USD $635 7.68 USD $570 6.9 USD $594.15 7.19 USD $29.55B 357.5M USD 17.76 $32.48 0.39 USD
Marathon Nextgen Realty Limited  MARATHON.NS $575 6.96 USD
-0.7
$29.44B 356.23M USD $12.87K 155.65 USD $575 6.96 USD $593.9 7.19 USD $29.44B 356.23M USD 17.70 $32.48 0.39 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $705.95 8.54 USD
+0.5
$25.05B 303.07M USD $503 6.09 USD $694.55 8.4 USD $707.2 8.56 USD $25.05B 303.07M USD 24.33 $29.01 0.35 USD
Peninsula Land Limited  PENINLAND.BO $70.8 0.86 USD
-2.1
$24.96B 301.97M USD $173.18K 2.1K USD $70.35 0.85 USD $72.24 0.87 USD $24.96B 301.97M USD 16.61 $4.26 0.05 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $700.6 8.48 USD
-0.27
$24.86B 300.77M USD $27.93K 337.92 USD $693.75 8.39 USD $711.7 8.61 USD $24.86B 300.77M USD 24.15 $29.01 0.35 USD
Suratwwala Business Group Limited  SBGLP.BO $125.9 1.52 USD
-0.32
$21.83B 264.14M USD $132.72K 1.61K USD $123.1 1.49 USD $127.2 1.54 USD $21.83B 264.14M USD 786.87 $0.16 0.001 USD
Omaxe Limited  OMAXE.BO $112.5 1.36 USD
-2.02
$20.58B 248.94M USD $3.67K 44.44 USD $111.26 1.35 USD $115.5 1.4 USD $20.58B 248.94M USD 0 -$22.01 -0.2 USD
Omaxe Limited  OMAXE.NS $110.7 1.34 USD
-3.79
$20.25B 244.96M USD $275.35K 3.33K USD $110 1.33 USD $115.8 1.4 USD $20.25B 244.96M USD 0 -$22.01 -0.2 USD
Shriram Properties Limited  SHRIRAMPPS.BO $114 1.38 USD
+0.93
$19.42B 234.95M USD $65.28K 789.74 USD $112.75 1.36 USD $114.6 1.39 USD $19.42B 234.95M USD 25.67 $4.44 0.05 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $344.9 4.17 USD
+0.92
$14.2B 171.75M USD $6.25K 75.57 USD $339.05 4.1 USD $344.3 4.17 USD $14.2B 171.75M USD 33.19 $10.39 0.13 USD
Hubtown Limited  HUBTOWN.NS $155.07 1.88 USD
+5
$12.4B 149.97M USD $378.8K 4.58K USD $147 1.78 USD $155.07 1.88 USD $12.4B 149.97M USD 0 -$11.16 -0.1 USD
Hubtown Limited  HUBTOWN.BO $152.8 1.85 USD
+4.98
$12.21B 147.77M USD $18.64K 225.54 USD $150 1.81 USD $152.8 1.85 USD $12.21B 147.77M USD 0 -$11.16 -0.1 USD
GeeCee Ventures Limited  GEECEE.NS $401.95 4.86 USD
+4.77
$8.41B 101.69M USD $75.76K 916.62 USD $384 4.65 USD $409.1 4.95 USD $8.41B 101.69M USD 22.58 $17.8 0.22 USD
GeeCee Ventures Limited  GEECEE.BO $400 4.84 USD
+4.36
$8.36B 101.2M USD $13.5K 163.35 USD $386.6 4.68 USD $410 4.96 USD $8.36B 101.2M USD 22.48 $17.79 0.22 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $46.56 0.56 USD
+0.02
$6.26B 75.7M USD $28.57K 345.64 USD $46.13 0.56 USD $47.64 0.58 USD $6.26B 75.7M USD 136.94 $0.34 0.004 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $46.51 0.56 USD
-0.19
$6.24B 75.53M USD $3.6K 43.52 USD $46.3 0.56 USD $47.5 0.57 USD $6.24B 75.53M USD 136.79 $0.34 0.004 USD
Parsvnath Developers Limited  PARSVNATH.BO $12.85 0.16 USD
+0.86
$5.59B 67.65M USD $15.33K 185.43 USD $12.79 0.15 USD $13.16 0.16 USD $5.59B 67.65M USD 0 -$16.21 -0.1 USD
Nila Spaces Limited  NILASPACES.BO $10.39 0.13 USD
+4.95
$4.15B 50.22M USD $601.66K 7.28K USD $10.38 0.13 USD $10.39 0.13 USD $4.15B 50.22M USD 30.55 $0.34 0.004 USD
Emami Realty Limited  EMAMIREAL.BO $104.6 1.27 USD
+0.48
$3.96B 47.89M USD $3.55K 42.89 USD $103.55 1.25 USD $105.7 1.28 USD $3.96B 47.89M USD 0 -$32.47 -0.3 USD
Emami Realty Limited  EMAMIREAL.NS $104.18 1.26 USD
+0.75
$3.94B 47.7M USD $16.65K 201.38 USD $103.49 1.25 USD $105.75 1.28 USD $3.94B 47.7M USD 0 -$32.47 -0.3 USD
Ravinder Heights Limited  RVHL.NS $46.8 0.57 USD
+3.11
$2.9B 35.04M USD $23.62K 285.8 USD $44.6 0.54 USD $46.8 0.57 USD $2.9B 35.04M USD 0 -$0.35 -0.004 USD
Ravinder Heights Limited  RVHL.BO $46.42 0.56 USD
+1.33
$2.85B 34.44M USD $288 3.48 USD $45.68 0.55 USD $46.42 0.56 USD $2.85B 34.44M USD 0 -$0.35 -0.004 USD
Sumit Woods Limited  SUMIT.NS $76.4 0.92 USD
-0.74
$2.34B 28.27M USD $8.35K 101.06 USD $75.12 0.91 USD $76.99 0.93 USD $2.34B 28.27M USD 44.16 $1.73 0.02 USD
Pansari Developers Limited  PANSARI.NS $99.11 1.2 USD
+0.68
$2.3B 27.84M USD $74 0.9 USD $99.11 1.2 USD $101.95 1.23 USD $2.3B 27.84M USD 49.30 $2.01 0.02 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $32.57 0.39 USD
-2.87
$2.29B 27.66M USD $73.08K 884.19 USD $32.25 0.39 USD $33.94 0.41 USD $2.29B 27.66M USD 0 -$5.69 -0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $32.57 0.39 USD
-3.24
$2.28B 27.56M USD $26.02K 314.8 USD $32.03 0.39 USD $33.5 0.41 USD $2.28B 27.56M USD 0 -$5.69 -0.06 USD
AMJ Land Holdings Limited  AMJLAND.NS $42.26 0.51 USD
+1.59
$1.73B 20.96M USD $262.28K 3.17K USD $41.12 0.5 USD $43 0.52 USD $1.73B 20.96M USD 15.59 $2.71 0.03 USD
AMJ Land Holdings Limited  AMJLAND.BO $42.13 0.51 USD
+2.11
$1.73B 20.9M USD $35.71K 432.07 USD $41.26 0.5 USD $42.87 0.52 USD $1.73B 20.9M USD 15.54 $2.71 0.03 USD
Art Nirman Limited  ARTNIRMAN.NS $63.89 0.77 USD
+0.11
$1.59B 19.29M USD $2.98K 36.07 USD $62.02 0.75 USD $65.68 0.79 USD $1.59B 19.29M USD 120.54 $0.53 0.006 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $9 0.11 USD
-2.17
$1.42B 17.14M USD $20.72K 250.68 USD $8.92 0.11 USD $9.39 0.11 USD $1.42B 17.14M USD 0 -$2.79 -0.03 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $8.93 0.11 USD
-3.77
$1.41B 17.01M USD $68.26K 825.87 USD $8.81 0.11 USD $9.3 0.11 USD $1.41B 17.01M USD 0 -$2.79 -0.03 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $88.11 1.07 USD
-0.56
$640.28M 7.75M USD $10.39K 125.67 USD $88 1.06 USD $88.55 1.07 USD $640.28M 7.75M USD 0 -$104 -1.2 USD
Country Condo's Limited  COUNCODOS.BO $6.12 0.07 USD
-0.81
$474.9M 5.75M USD $84.41K 1.02K USD $5.99 0.07 USD $6.38 0.08 USD $474.9M 5.75M USD 29.14 $0.21 0.002 USD
Country Condo's Limited  COUNCODOS.NS $6.11 0.07 USD
-0.97
$474.12M 5.74M USD $394.58K 4.77K USD $5.94 0.07 USD $6.28 0.08 USD $474.12M 5.74M USD 29.09 $0.21 0.002 USD
Techindia Nirman Limited  TECHIN.NS $30 0.36 USD
+2.85
$434.64M 5.26M USD $4.82K 58.36 USD $28.02 0.34 USD $30 0.36 USD $434.64M 5.26M USD 0 -$0.28 -0.003 USD
Techindia Nirman Limited  TECHIN.BO $29.75 0.36 USD
+0.85
$426.2M 5.16M USD $1.01K 12.17 USD $29.5 0.36 USD $29.89 0.36 USD $426.2M 5.16M USD 0 -$0.28 -0.003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici