Bourse : Jakarta Secteur : Immobilier Industrie : Immobilier - Développement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Indonésie (32)
Jakarta (32)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Immobilier (32)
- {{item.name}}
- Tous secteur
- Immobilier (32)
Immobilier - Développement (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,100 0.13 USD |
0
|
$20.88T 1.33B USD | $125.8K 8.04 USD | $2,000 0.13 USD | $2,100 0.13 USD | $20.88T 1.33B USD | 0 | -$0.21 -0.00001 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $850 0.05 USD |
-3.41
|
$17.78T 1.14B USD | $17.53M 1.12K USD | $850 0.05 USD | $875 0.06 USD | $17.78T 1.14B USD | 5.48 | $155.06 0.009 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
0
|
$11.55T 737.87M USD | $409.6K 26.17 USD | $1,050 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 238.14 | $4.43 0.0002 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
+0.71
|
$9.17T 585.76M USD | $537.9K 34.37 USD | $700 0.04 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,760 0.24 USD |
0
|
$6.96T 444.5M USD | $7.4K 0.47 USD | $3,760 0.24 USD | $3,760 0.24 USD | $6.96T 444.5M USD | 8.99 | $418.11 0.03 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $750 0.05 USD |
-11.76
|
$3.58T 228.71M USD | $437.5K 27.96 USD | $745 0.05 USD | $865 0.06 USD | $3.58T 228.71M USD | 36.31 | $20.65 0.001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $468 0.03 USD |
-1.27
|
$2.4T 153.1M USD | $294.8K 18.84 USD | $466 0.03 USD | $478 0.03 USD | $2.4T 153.1M USD | 0 | -$565.1 -0.03 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $362 0.02 USD |
-4.23
|
$2.32T 148.05M USD | $89.9K 5.74 USD | $350 0.02 USD | $380 0.02 USD | $2.32T 148.05M USD | 83.21 | $4.35 0.0002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $91 0.0058 USD |
-2.15
|
$2.07T 132M USD | $15.05M 961.71 USD | $90 0.0057 USD | $94 0.0060 USD | $2.07T 132M USD | 2.95 | $30.75 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $1.1K 0.07 USD | $750 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 33.43 | $22.43 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $125 0.0079 USD |
+0.81
|
$975.1B 62.31M USD | $143.6K 9.18 USD | $123 0.0078 USD | $125 0.0079 USD | $975.1B 62.31M USD | 14.51 | $8.61 0.0005 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Pikko Land Development Tbk RODA.JK | $37 0.0023 USD |
+2.78
|
$502.91B 32.14M USD | $7.5K 0.48 USD | $36 0.0023 USD | $38 0.0024 USD | $502.91B 32.14M USD | 0 | -$4.63 -0.0002 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $99 0.0063 USD |
-3.88
|
$430.89B 27.53M USD | $560.9K 35.84 USD | $99 0.0063 USD | $103 0.0065 USD | $430.89B 27.53M USD | 0 | -$22.96 -0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $102 0.0065 USD |
-0.97
|
$395.1B 25.25M USD | $2.31M 147.42 USD | $97 0.0061 USD | $105 0.0067 USD | $395.1B 25.25M USD | 5.24 | $19.44 0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $126 0.0080 USD |
-0.79
|
$393.07B 25.12M USD | $101.1K 6.46 USD | $123 0.0078 USD | $126 0.0080 USD | $393.07B 25.12M USD | 138.46 | $0.91 0.00005 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $260 0.02 USD |
0
|
$373.15B 23.84M USD | $200 0.01 USD | $260 0.02 USD | $260 0.02 USD | $373.15B 23.84M USD | 0 | -$12.64 -0.0008 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $208 0.01 USD |
-0.95
|
$327.6B 20.93M USD | $67.8K 4.33 USD | $206 0.01 USD | $220 0.01 USD | $327.6B 20.93M USD | 832.00 | $0.25 0.00001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $220 0.01 USD |
-5.98
|
$302.5B 19.33M USD | $11.49M 734.01 USD | $220 0.01 USD | $234 0.01 USD | $302.5B 19.33M USD | 0 | -$13.12 -0.0008 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $100 0.0063 USD |
+21.95
|
$219.75B 14.04M USD | $21.23M 1.36K USD | $70 0.0044 USD | $100 0.0063 USD | $219.75B 14.04M USD | 76.04 | $1.32 0.00008 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $193 0.01 USD |
-2.53
|
$193B 12.33M USD | $231.9K 14.82 USD | $193 0.01 USD | $199 0.01 USD | $193B 12.33M USD | 35.43 | $5.45 0.0003 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $29 0.0018 USD |
+7.41
|
$192.37B 12.29M USD | $4.01M 256.21 USD | $27 0.0017 USD | $29 0.0018 USD | $192.37B 12.29M USD | 226.56 | $0.13 0.000008 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $18 0.0011 USD |
-5.26
|
$136.28B 8.71M USD | $2.13M 136.15 USD | $18 0.0011 USD | $19 0.0012 USD | $136.28B 8.71M USD | 5.10 | $3.53 0.0002 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $81 0.0051 USD |
+35
|
$105.87B 6.77M USD | $32.78M 2.09K USD | $61 0.0038 USD | $81 0.0051 USD | $105.87B 6.77M USD | 11.70 | $6.92 0.0004 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $27 0.0017 USD |
0
|
$71.72B 4.58M USD | $45.4K 2.9 USD | $26 0.0016 USD | $27 0.0017 USD | $71.72B 4.58M USD | 0 | -$10.04 -0.0006 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
0
|
$50.33B 3.22M USD | $847.7K 54.17 USD | $8 0.00051 USD | $9 0.00057 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $2.1K 0.13 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $26 0.0016 USD |
+8.33
|
$31.2B 1.99M USD | $56.2K 3.59 USD | $25 0.0015 USD | $26 0.0016 USD | $31.2B 1.99M USD | 0 | -$3.56 -0.0002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}