Bourse : Jakarta Secteur : Immobilier Industrie : Immobilier - Développement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Indonésie (32)
Jakarta (32)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Immobilier (32)
- {{item.name}}
- Tous secteur
- Immobilier (32)
Immobilier - Développement (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,200 0.14 USD |
0
|
$21.87T 1.4B USD | $3.2K 0.2 USD | $2,170 0.14 USD | $2,200 0.14 USD | $21.87T 1.4B USD | 0 | -$0.22 -0.00001 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $800 0.05 USD |
0
|
$16.73T 1.07B USD | $5.18M 330.69 USD | $795 0.05 USD | $810 0.05 USD | $16.73T 1.07B USD | 5.15 | $155.04 0.009 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,045 0.07 USD |
-0.48
|
$11.44T 730.88M USD | $445.2K 28.45 USD | $1,045 0.07 USD | $1,050 0.07 USD | $11.44T 730.88M USD | 236.96 | $4.41 0.0002 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $715 0.05 USD |
0
|
$9.23T 589.89M USD | $1.53M 98.05 USD | $705 0.05 USD | $715 0.05 USD | $9.23T 589.89M USD | 8.01 | $89.16 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,500 0.22 USD |
0
|
$6.47T 413.76M USD | $100 0.01 USD | $3,500 0.22 USD | $3,500 0.22 USD | $6.47T 413.76M USD | 8.36 | $418.25 0.03 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $885 0.06 USD |
0
|
$4.22T 269.88M USD | $119.4K 7.63 USD | $865 0.06 USD | $920 0.06 USD | $4.22T 269.88M USD | 42.91 | $20.62 0.001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $470 0.03 USD |
+3.07
|
$2.41T 153.76M USD | $453.9K 29.01 USD | $454 0.03 USD | $480 0.03 USD | $2.41T 153.76M USD | 0 | -$565.1 -0.03 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $340 0.02 USD |
+1.19
|
$2.18T 139.05M USD | $38.5K 2.46 USD | $332 0.02 USD | $344 0.02 USD | $2.18T 139.05M USD | 78.52 | $4.33 0.0002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $90 0.0057 USD |
-1.1
|
$2.04T 130.55M USD | $4.39M 280.79 USD | $90 0.0057 USD | $92 0.0058 USD | $2.04T 130.55M USD | 2.92 | $30.75 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $745 0.05 USD |
0
|
$1.5T 95.72M USD | $100 0.01 USD | $745 0.05 USD | $745 0.05 USD | $1.5T 95.72M USD | 33.22 | $22.42 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $125 0.0079 USD |
+1.63
|
$975.1B 62.31M USD | $5.4K 0.35 USD | $123 0.0078 USD | $125 0.0079 USD | $975.1B 62.31M USD | 14.53 | $8.6 0.0005 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Pikko Land Development Tbk RODA.JK | $35 0.0022 USD |
-2.78
|
$475.72B 30.4M USD | $11.8K 0.75 USD | $34 0.0021 USD | $35 0.0022 USD | $475.72B 30.4M USD | 0 | -$4.63 -0.0002 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $104 0.0066 USD |
-0.95
|
$452.66B 28.93M USD | $328.9K 21.02 USD | $103 0.0065 USD | $106 0.0067 USD | $452.66B 28.93M USD | 0 | -$22.96 -0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $130 0.0083 USD |
-0.76
|
$405.55B 25.92M USD | $42.1K 2.69 USD | $128 0.0081 USD | $132 0.0084 USD | $405.55B 25.92M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $103 0.0065 USD |
+0.98
|
$398.97B 25.49M USD | $1.85M 118.07 USD | $101 0.0064 USD | $107 0.0068 USD | $398.97B 25.49M USD | 5.29 | $19.44 0.001 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $212 0.01 USD |
+0.95
|
$333.9B 21.34M USD | $181K 11.57 USD | $208 0.01 USD | $220 0.01 USD | $333.9B 21.34M USD | 848.00 | $0.25 0.00001 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $228 0.01 USD |
0
|
$327.22B 20.91M USD | $10.7K 0.68 USD | $228 0.01 USD | $228 0.01 USD | $327.22B 20.91M USD | 0 | -$12.64 -0.0008 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $232 0.01 USD |
+0.87
|
$319B 20.38M USD | $6.05M 386.36 USD | $230 0.01 USD | $232 0.01 USD | $319B 20.38M USD | 0 | -$13.12 -0.0008 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $44 0.0028 USD |
+10
|
$291.88B 18.65M USD | $12.03M 768.57 USD | $42 0.0026 USD | $44 0.0028 USD | $291.88B 18.65M USD | 343.74 | $0.13 0.000008 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $86 0.0054 USD |
-2.27
|
$188.99B 12.08M USD | $1.62M 103.39 USD | $86 0.0054 USD | $89 0.0056 USD | $188.99B 12.08M USD | 65.39 | $1.32 0.00008 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $187 0.01 USD |
-0.53
|
$187B 11.95M USD | $60.5K 3.87 USD | $186 0.01 USD | $189 0.01 USD | $187B 11.95M USD | 34.33 | $5.45 0.0003 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $17 0.0010 USD |
-5.56
|
$128.71B 8.22M USD | $2.83M 180.92 USD | $17 0.0010 USD | $18 0.0011 USD | $128.71B 8.22M USD | 4.82 | $3.53 0.0002 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $75 0.0047 USD |
+1.35
|
$98.03B 6.26M USD | $396.4K 25.33 USD | $73 0.0046 USD | $76 0.0048 USD | $98.03B 6.26M USD | 10.84 | $6.92 0.0004 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $26 0.0016 USD |
+8.33
|
$69.06B 4.41M USD | $683.5K 43.68 USD | $25 0.0015 USD | $26 0.0016 USD | $69.06B 4.41M USD | 0 | -$10.04 -0.0006 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
0
|
$50.33B 3.22M USD | $726.9K 46.45 USD | $8 0.00051 USD | $9 0.00057 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $22.5K 1.44 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $26 0.0016 USD |
+8.33
|
$31.2B 1.99M USD | $1.21M 77.26 USD | $25 0.0015 USD | $26 0.0016 USD | $31.2B 1.99M USD | 0 | -$3.56 -0.0002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}