Page de résultat 4 pour Secteur : Immobilier Industrie : Immobilier - Développement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (1)
- Australie (14)
- L'Autriche (4)
- Belgique (4)
- Brésil (13)
- Canada (7)
- Chili (2)
- Chine (85)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (154)
- Grèce (3)
- Hong Kong (133)
- Hongrie (1)
- Inde (78)
- Indonésie (42)
- Israël (19)
- Italie (3)
- Japon (17)
- Malaisie (60)
- Mexique (1)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Pologne (14)
- Qatar (2)
- Russie (4)
- Singapour (26)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (2)
- Suriname (6)
- Suède (11)
- Taïwan (21)
- Thaïlande (100)
- Timor-Leste (3)
- Turquie (3)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Immobilier (966)
- {{item.name}}
- Tous secteur
- Immobilier (966)
Immobilier - Développement (966)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CK Asset CHKGF | $3.67 — |
0
|
$13.65B — | $12.8K — | $3.37 — | $3.68 — | $13.65B — | 7.33 | $0.5 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.87B — | $100 — | $0.77 — | $0.77 — | $10.87B — | 0 | -$0.57 — | |
| China Vanke Co., Ltd. 18V.F | $0.6199 0.67 USD |
-1.12
|
$9.52B 10.4B USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $9.52B 10.4B USD | 0 | -$0.5 -0.5 USD | |
| Longfor Group Holdings Limited LNGPF | $1.3 — |
-18.75
|
$10.18B — | $130.23K — | $1.26 — | $1.26 — | $10.18B — | 5.90 | $0.22 — | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$9.97B — | $800 — | $27.61 — | $28.65 — | $9.97B — | 0 | -$1.76 — | |
| Deutsche Wohnen SE DTCWY | $10.52 — |
0
|
$9.97B — | $1 — | $11.33 — | $11.33 — | $9.97B — | 0 | -$0.88 — | |
| Deutsche Wohnen SE DWNI.VI | $22.2 24.27 USD |
+0.45
|
$8.81B 9.63B USD | $0 0 USD | $22.05 24.1 USD | $22.25 24.32 USD | $8.81B 9.63B USD | 0 | -$1.55 -1.6 USD | |
| Hongkong Land HKHGF | $4.35 — |
0
|
$9.6B — | $38 — | $4.79 — | $4.79 — | $9.6B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE DWNI.F | $21.9 23.94 USD |
+1.15
|
$8.69B 9.5B USD | $500 546.57 USD | $21.9 23.94 USD | $21.95 23.99 USD | $8.69B 9.5B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.7 11.7 USD |
+2.88
|
$8.66B 9.46B USD | $9 9.84 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.66B 9.46B USD | 0 | -$0.77 -0.8 USD | |
| Hongkong Land Holdings Limited HNGKY | $19.73 — |
0
|
$8.94B — | $571 — | $19.6 — | $20.78 — | $8.94B — | 0 | -$3.14 — | |
| Sino Land Company Limited SNLAY | $4.56 — |
0
|
$8.87B — | $12 — | $5.06 — | $5.06 — | $8.87B — | 16.88 | $0.27 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$8.87B — | $427 — | $1.25 — | $1.25 — | $8.87B — | 18.58 | $0.05 — | |
| China Vanke Co., Ltd. CHVKY | $0.2999 — |
0
|
$8.69B — | $2.5K — | $0.38 — | $0.38 — | $8.69B — | 0 | -$0.29 — | |
| Longfor Group Holdings Limited RLF.F | $1.13 1.23 USD |
+2.31
|
$7.91B 8.65B USD | $1.5K 1.64K USD | $1.1 1.2 USD | $1.13 1.23 USD | $7.91B 8.65B USD | 5.93 | $0.19 0.21 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.52 3.85 USD |
-1.12
|
$7.83B 8.56B USD | $1K 1.09K USD | $3.52 3.85 USD | $3.52 3.85 USD | $7.83B 8.56B USD | 0 | -$0.55 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.8499 0.93 USD |
-0.58
|
$7.78B 8.5B USD | $10K 10.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $7.78B 8.5B USD | 17.00 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.06 17.56 USD |
+3.21
|
$7.6B 8.31B USD | $200 218.63 USD | $15.72 17.18 USD | $16.06 17.56 USD | $7.6B 8.31B USD | 6.77 | $2.37 2.59 USD | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Godrej Properties Limited GODREJPROP.BO | $2,000 24.2 USD |
-0.01
|
$602.38B 7.29B USD | $127 1.54 USD | $2,000 24.2 USD | $2,001.05 24.21 USD | $602.38B 7.29B USD | 37.58 | $53.21 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,643.95 19.89 USD |
+0.12
|
$597.74B 7.23B USD | $242 2.93 USD | $1,634.5 19.77 USD | $1,648.95 19.95 USD | $597.74B 7.23B USD | 23.17 | $70.93 0.86 USD | |
| The Wharf (Holdings) Limited WARFY | $4.69 — |
0
|
$7.2B — | $300 — | $4.78 — | $4.78 — | $7.2B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $2.15 — |
0
|
$7.2B — | $800 — | $2.75 — | $2.75 — | $7.2B — | 0 | -$0.14 — | |
| The Wharf (Holdings) Limited WHA.F | $2 2.19 USD |
+2.04
|
$6.31B 6.9B USD | $11 12.02 USD | $2 2.19 USD | $2 2.19 USD | $6.31B 6.9B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) CWQXF | $10.27 — |
0
|
$5.59B — | $100 — | $10.27 — | $10.27 — | $5.59B — | 20.95 | $0.49 — | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.20 | $0.98 0.13 USD | |
| Castellum AB (publ) TEX.F | $9.7 10.6 USD |
-0.43
|
$4.95B 5.41B USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.95B 5.41B USD | 22.54 | $0.43 0.47 USD | |
| UOL UOLGF | $3.94 — |
0
|
$3.57B — | $1K — | $4.17 — | $4.17 — | $3.57B — | 12.31 | $0.32 — | |
| UOL Group Limited U1O.F | $3.64 3.98 USD |
-1.09
|
$3.12B 3.41B USD | $3.5K 3.83K USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.12B 3.41B USD | 13.00 | $0.28 0.31 USD | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Kerry Properties KRYPF | $2.3 — |
0
|
$3.34B — | $2.1K — | $2.05 — | $2.1 — | $3.34B — | 32.85 | $0.07 — | |
| Kerry Properties Limited KRYPY | $11.48 — |
0
|
$3.33B — | $100 — | $11.6 — | $11.6 — | $3.33B — | 31.88 | $0.36 — | |
| Greentown China Holdings Limited G7C.F | $1.11 1.21 USD |
-0.89
|
$2.87B 3.14B USD | $29 31.7 USD | $1.11 1.21 USD | $1.11 1.21 USD | $2.87B 3.14B USD | 13.87 | $0.08 0.09 USD | |
| Kerry Properties Limited KR3.F | $1.88 2.06 USD |
-3.09
|
$2.74B 3B USD | $1K 1.09K USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.74B 3B USD | 31.33 | $0.06 0.07 USD | |
| City Developments Limited CDE.F | $3.02 3.3 USD |
-2.58
|
$2.7B 2.95B USD | $1 1.09 USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.7B 2.95B USD | 21.57 | $0.14 0.15 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $987.15 11.94 USD |
+0.41
|
$241.27B 2.92B USD | $8.45K 102.19 USD | $976 11.81 USD | $988.4 11.96 USD | $241.27B 2.92B USD | 35.98 | $27.43 0.33 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $969.15 11.73 USD |
-1.44
|
$236.84B 2.87B USD | $9 0.11 USD | $969.15 11.73 USD | $969.15 11.73 USD | $236.84B 2.87B USD | 35.33 | $27.43 0.33 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.51 0.56 USD |
-1.92
|
$2.14B 2.34B USD | $1.09K 1.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.14B 2.34B USD | 17.00 | $0.03 0.03 USD | |
| Sime Darby Property Berhad SIMEF | $0.2999 — |
0
|
$2.03B — | $5.58K — | $0.11 — | $0.11 — | $2.03B — | 14.90 | $0.02 — | |
| Anant Raj Limited ANANTRAJ.BO | $468.4 5.67 USD |
-0.38
|
$162.99B 1.97B USD | $379 4.59 USD | $468.4 5.67 USD | $468.4 5.67 USD | $162.99B 1.97B USD | 40.83 | $11.47 0.14 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
-2.4
|
$1.77B 1.93B USD | $15.56K 17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.77B 1.93B USD | 12.20 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited FRSHY | $4.16 — |
0
|
$1.89B — | $2 — | $4.05 — | $4.05 — | $1.89B — | 0 | -$3.29 — | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
0
|
$1.57B 1.72B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.57B 1.72B USD | 21.19 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.18 USD |
+3.82
|
$1.53B 1.68B USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.53B 1.68B USD | 0 | -$0.36 -0.3 USD | |
| Sobha Limited SOBHA.BO | $1,200.3 14.52 USD |
-0.33
|
$128.33B 1.55B USD | $43 0.52 USD | $1,200.3 14.52 USD | $1,204.35 14.57 USD | $128.33B 1.55B USD | 199.38 | $6.02 0.07 USD | |
| Sobha Limited SOBHA.NS | $1,190.2 14.4 USD |
-0.99
|
$127.49B 1.54B USD | $15.42K 186.57 USD | $1,182.2 14.3 USD | $1,212.2 14.67 USD | $127.49B 1.54B USD | 198.03 | $6.01 0.07 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
+1.96
|
$1.39B 1.51B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.39B 1.51B USD | 10.40 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $47.9 52.36 USD |
+5.04
|
$1.37B 1.5B USD | $20 21.86 USD | $47.9 52.36 USD | $47.9 52.36 USD | $1.37B 1.5B USD | 9.30 | $5.15 5.63 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.36B 1.49B USD | $45K 49.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.36B 1.49B USD | 10.40 | $0.01 0.01 USD | |
| Dom Development S.A. DOM.WA | $215 54.65 USD |
-0.69
|
$5.55B 1.41B USD | $5.46K 1.39K USD | $212 53.89 USD | $218 55.41 USD | $5.55B 1.41B USD | 9.74 | $22.06 5.61 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.31 USD |
-3.38
|
$1.23B 1.34B USD | $865 945.56 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,020 0.13 USD |
0
|
$20.08T 1.28B USD | $2K 0.13 USD | $1,985 0.13 USD | $2,020 0.13 USD | $20.08T 1.28B USD | 0 | -$3.84 -0.0002 USD | |
| LAMDA Development S.A. LDQ.SG | $6.06 6.62 USD |
+1.85
|
$1.15B 1.26B USD | $0 0 USD | $5.95 6.5 USD | $6.06 6.62 USD | $1.15B 1.26B USD | 50.50 | $0.12 0.13 USD | |
| Valor Estate Limited DBREALTY.BO | $192.8 2.33 USD |
+0.36
|
$103.88B 1.26B USD | $347.72K 4.21K USD | $188.55 2.28 USD | $198 2.4 USD | $103.88B 1.26B USD | 26.96 | $7.15 0.09 USD | |
| LAMDA Development S.A. LDQ.F | $6.24 6.82 USD |
+0.81
|
$1.12B 1.23B USD | $1.39K 1.52K USD | $6.24 6.82 USD | $6.24 6.82 USD | $1.12B 1.23B USD | 52.00 | $0.12 0.13 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| Shui On Land SOLLF | $0.1 — |
0
|
$1.18B — | $150K — | $0.08 — | $0.08 — | $1.18B — | 0 | $0 — | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.26 0.28 USD |
-0.78
|
$1.04B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 8.53 | $0.03 0.03 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,117.9 13.52 USD |
+0.6
|
$93.22B 1.13B USD | $130 1.57 USD | $1,105 13.37 USD | $1,118.3 13.53 USD | $93.22B 1.13B USD | 17.08 | $65.45 0.79 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,109.3 13.42 USD |
+3.17
|
$92.5B 1.12B USD | $145.96K 1.77K USD | $1,070.9 12.96 USD | $1,120 13.55 USD | $92.5B 1.12B USD | 16.94 | $65.48 0.79 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2399 0.27 USD |
-4.69
|
$995.19M 1.09B USD | $430 470.05 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $995.19M 1.09B USD | 0 | -$0.09 -0.09 USD | |
| Megaworld MGAWY | $6.66 — |
0
|
$1.08B — | $797 — | $6.5 — | $6.5 — | $1.08B — | 3.21 | $2.07 — | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $795 0.05 USD |
0
|
$16.63T 1.06B USD | $887.9K 56.74 USD | $790 0.05 USD | $805 0.05 USD | $16.63T 1.06B USD | 3.81 | $208.45 0.01 USD | |
| BASSAC Société anonyme BASS.PA | $59.2 64.71 USD |
+0.34
|
$970.29M 1.06B USD | $15 16.4 USD | $59.2 64.71 USD | $59.2 64.71 USD | $970.29M 1.06B USD | 10.18 | $5.81 6.35 USD | |
| BASSAC Société anonyme 78Y.F | $57.8 63.18 USD |
-1.03
|
$947.35M 1.04B USD | $99 108.22 USD | $57.8 63.18 USD | $57.8 63.18 USD | $947.35M 1.04B USD | 9.94 | $5.81 6.35 USD | |
| Supalai Public Company Limited NYVL.F | $0.4199 0.45 USD |
+2.97
|
$871.23M 952.38M USD | $2.94K 3.21K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $871.23M 952.38M USD | 5.20 | $0.08 0.09 USD | |
| Altareit SCA AREIT.PA | $486.45 531.76 USD |
+0.09
|
$850.5M 929.71M USD | $10 10.93 USD | $486 531.26 USD | $486.45 531.76 USD | $850.5M 929.71M USD | 0 | -$186.1 -203.5 USD | |
| Forestar Group Inc. 4F31.F | $16.6 18.15 USD |
-2.35
|
$841.12M 919.46M USD | $500 546.57 USD | $16.6 18.15 USD | $16.6 18.15 USD | $841.12M 919.46M USD | 5.28 | $3.14 3.43 USD | |
| Develia S.A. 94L.F | $1.64 1.79 USD |
+4.32
|
$807.2M 882.38M USD | $3K 3.28K USD | $1.64 1.79 USD | $1.64 1.79 USD | $807.2M 882.38M USD | 8.64 | $0.19 0.21 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
-2.7
|
$800.29M 874.83M USD | $1.36K 1.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $800.29M 874.83M USD | 3.60 | $0.01 0.01 USD | |
| Consultatio S.A. CTIO.BA | $1,805 2.13 USD |
-2.7
|
$739.88B 874.57M USD | $7.41K 8.76 USD | $1,800 2.13 USD | $1,875 2.22 USD | $739.88B 874.57M USD | 0 | -$187.5 -0.2 USD | |
| First Sponsor Group Limited ADN.SI | $1.03 0.77 USD |
+0.98
|
$1.16B 871.73M USD | $600 449.67 USD | $1.03 0.77 USD | $1.03 0.77 USD | $1.16B 871.73M USD | 12.87 | $0.08 0.06 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Shenzhen Inv SZNTF | $0.1 — |
0
|
$852.06M — | $100 — | $0.13 — | $0.13 — | $852.06M — | 0 | -$0.02 — | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
-1.38
|
$748.42M 818.12M USD | $1.84K 2.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $748.42M 818.12M USD | 0 | -$0.02 -0.02 USD | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| GOLDCREST Co.,Ltd. 8871.T | $3,315 22.38 USD |
-0.6
|
$110.17B 743.71M USD | $5.4K 36.45 USD | $3,300 22.28 USD | $3,345 22.58 USD | $110.17B 743.71M USD | 14.57 | $227.45 1.54 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
0
|
$659.94M 721.41M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $659.94M 721.41M USD | 10.09 | $0.2 0.22 USD | |
| Five Point Holdings, LLC FP9.F | $4.2 4.59 USD |
+2.94
|
$650.46M 711.04M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $650.46M 711.04M USD | 4.94 | $0.85 0.93 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,015 0.06 USD |
+0.5
|
$11.11T 709.9M USD | $51.1K 3.27 USD | $1,000 0.06 USD | $1,015 0.06 USD | $11.11T 709.9M USD | 334.98 | $3.03 0.0001 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.45 0.04 USD |
-1.36
|
$25.22B 709.72M USD | $3.04M 85.59K USD | $1.44 0.04 USD | $1.48 0.04 USD | $25.22B 709.72M USD | 5.00 | $0.29 0.008 USD | |
| Poly Property PHKIF | $0.17 — |
-24.44
|
$699.42M — | $225 — | $0.19 — | $0.19 — | $699.42M — | 17.07 | $0.01 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.86 — | |
| Sunteck Realty Limited SUNTECK.BO | $389.65 4.71 USD |
-1.42
|
$57.08B 690.57M USD | $216 2.61 USD | $389.65 4.71 USD | $398.95 4.83 USD | $57.08B 690.57M USD | 27.93 | $13.95 0.17 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.7 0.22 USD |
+1.32
|
$24.38B 686.04M USD | $11.18M 314.47K USD | $7.75 0.22 USD | $7.75 0.22 USD | $24.38B 686.04M USD | 4.81 | $1.6 0.05 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
-1.33
|
$608.76M 665.45M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $608.76M 665.45M USD | 14.80 | $0.01 0.01 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.19 USD |
-1.12
|
$595.53M 650.99M USD | $4K 4.37K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $595.53M 650.99M USD | 17.69 | $0.01 0.01 USD | |
| Shui On Land SOLLY | $3.95 — |
0
|
$650.43M — | $1 — | $4.1 — | $4.1 — | $650.43M — | 26.33 | $0.15 — | |
| Atal S.A. 1UY.F | $13.58 14.84 USD |
-1.59
|
$595M 650.41M USD | $116 126.8 USD | $13.58 14.84 USD | $13.58 14.84 USD | $595M 650.41M USD | 6.22 | $2.18 2.38 USD | |
| Puravankara Limited PURVA.BO | $226 2.73 USD |
-1.25
|
$53.6B 648.42M USD | $1.03K 12.51 USD | $226 2.73 USD | $228 2.76 USD | $53.6B 648.42M USD | 0 | -$4.26 -0.05 USD | |
| Puravankara Limited PURVA.NS | $225.16 2.72 USD |
-1.54
|
$53.44B 646.52M USD | $18.74K 226.71 USD | $223.68 2.71 USD | $228.48 2.76 USD | $53.44B 646.52M USD | 0 | -$4.25 -0.05 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.22 2.43 USD |
0
|
$589.88M 644.82M USD | $446 487.54 USD | $2.22 2.43 USD | $2.22 2.43 USD | $589.88M 644.82M USD | 7.92 | $0.28 0.31 USD | |
| Archicom S.A. 696.F | $9.5 10.38 USD |
+0.64
|
$583.42M 637.76M USD | $121 132.27 USD | $9.5 10.38 USD | $9.5 10.38 USD | $583.42M 637.76M USD | 7.42 | $1.28 1.4 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
-1.49
|
$574.17M 627.65M USD | $90K 98.38K USD | $0.07 0.07 USD | $0.07 0.07 USD | $574.17M 627.65M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
-2.22
|
$570.15M 623.25M USD | $1.89K 2.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $570.15M 623.25M USD | 0 | -$0.1 -0.1 USD | |
| Archicom S.A. ARH.WA | $41.9 10.65 USD |
-1.41
|
$2.45B 622.98M USD | $38 9.66 USD | $41.1 10.45 USD | $42.5 10.8 USD | $2.45B 622.98M USD | 7.63 | $5.49 1.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||