![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : Kuala Lumpur Secteur : Immobilier Industrie : Immobilier - Développement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Malaisie (60)
Kuala Lumpur (60)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Immobilier (60)
- {{item.name}}
- Tous secteur
- Immobilier (60)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOI Properties Group Berhad 5249.KL | $1.85 0.39 USD |
-2.63
|
$10.19B 2.17B USD | $3.4M 721.94K USD | $1.81 0.38 USD | $1.89 0.4 USD | $10.19B 2.17B USD | 5.28 | $0.35 0.07 USD | |
| Sime Darby Property Berhad 5288.KL | $1.3 0.28 USD |
-6.47
|
$8.9B 1.89B USD | $38.51M 8.19M USD | $1.27 0.27 USD | $1.36 0.29 USD | $8.9B 1.89B USD | 18.57 | $0.07 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.26 0.27 USD |
-5.26
|
$6.35B 1.35B USD | $6.39M 1.36M USD | $1.25 0.27 USD | $1.33 0.28 USD | $6.35B 1.35B USD | 12.59 | $0.1 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.88 0.4 USD |
-2.59
|
$5.74B 1.22B USD | $5.29M 1.12M USD | $1.86 0.4 USD | $1.93 0.41 USD | $5.74B 1.22B USD | 18.80 | $0.1 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.77 0.38 USD |
-0.56
|
$4.64B 987.48M USD | $444.5K 94.51K USD | $1.75 0.37 USD | $1.78 0.38 USD | $4.64B 987.48M USD | 16.09 | $0.11 0.02 USD | |
| UEM Sunrise Berhad 5148.KL | $0.8199 0.17 USD |
-7.34
|
$4.19B 891.94M USD | $13.39M 2.85M USD | $0.8199 0.17 USD | $0.88 0.19 USD | $4.19B 891.94M USD | 41.00 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.82 0.39 USD |
-2.15
|
$3.83B 815.17M USD | $1.79M 380.1K USD | $1.79 0.38 USD | $1.85 0.39 USD | $3.83B 815.17M USD | 7.28 | $0.25 0.05 USD | |
| Mah Sing Group Berhad 8583.KL | $1.16 0.25 USD |
-7.94
|
$2.97B 631.46M USD | $16.57M 3.52M USD | $1.13 0.24 USD | $1.25 0.27 USD | $2.97B 631.46M USD | 11.59 | $0.1 0.02 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.39 0.3 USD |
-1.42
|
$2.61B 554.76M USD | $5.97M 1.27M USD | $1.39 0.3 USD | $1.43 0.3 USD | $2.61B 554.76M USD | 11.58 | $0.12 0.03 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.75 0.16 USD |
-5.06
|
$1.94B 412.1M USD | $5.5M 1.17M USD | $0.75 0.16 USD | $0.8 0.17 USD | $1.94B 412.1M USD | 15.00 | $0.05 0.01 USD | |
| HCK Capital Group Berhad 7105.KL | $2.14 0.46 USD |
0
|
$1.33B 281.95M USD | $297.5K 63.26K USD | $2.13 0.45 USD | $2.14 0.46 USD | $1.33B 281.95M USD | 53.50 | $0.04 0.008 USD | |
| LBS Bina Group Berhad 5789.KL | $0.4799 0.1 USD |
-4.04
|
$734.25M 156.12M USD | $5.91M 1.26M USD | $0.4699 0.1 USD | $0.5 0.11 USD | $734.25M 156.12M USD | 3.39 | $0.14 0.03 USD | |
| Paramount Corporation Berhad 1724.KL | $1.06 0.23 USD |
-0.93
|
$660.14M 140.37M USD | $197.9K 42.08K USD | $1.04 0.22 USD | $1.07 0.23 USD | $660.14M 140.37M USD | 6.23 | $0.17 0.04 USD | |
| MKH Berhad 6114.KL | $1.06 0.23 USD |
-3.64
|
$611.78M 130.08M USD | $313.1K 66.57K USD | $1.05 0.22 USD | $1.08 0.23 USD | $611.78M 130.08M USD | 8.15 | $0.13 0.03 USD | |
| Plenitude Berhad 5075.KL | $1.42 0.3 USD |
-4.05
|
$541.78M 115.2M USD | $75K 15.95K USD | $1.41 0.3 USD | $1.46 0.31 USD | $541.78M 115.2M USD | 6.45 | $0.22 0.05 USD | |
| Paragon Globe Berhad 3611.KL | $0.6099 0.13 USD |
+1.68
|
$501.05M 106.54M USD | $4.02M 853.9K USD | $0.5699 0.12 USD | $0.63 0.13 USD | $501.05M 106.54M USD | 30.25 | $0.02 0.004 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.63 0.13 USD |
-1.56
|
$422.02M 89.74M USD | $120.5K 25.62K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $422.02M 89.74M USD | 7.87 | $0.08 0.02 USD | |
| I-Berhad 4251.KL | $0.23 0.05 USD |
-2.17
|
$417.89M 88.86M USD | $258.7K 55.01K USD | $0.23 0.05 USD | $0.23 0.05 USD | $417.89M 88.86M USD | 22.50 | $0.01 0.002 USD | |
| Avaland Berhad 5182.KL | $0.2899 0.06 USD |
-5
|
$415.24M 88.29M USD | $1.77M 375.87K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $415.24M 88.29M USD | 28.50 | $0.01 0.002 USD | |
| Sunsuria Berhad 3743.KL | $0.4199 0.09 USD |
-3.45
|
$376.29M 80.01M USD | $386.5K 82.18K USD | $0.4 0.09 USD | $0.4299 0.09 USD | $376.29M 80.01M USD | 10.50 | $0.04 0.008 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.3699 0.08 USD |
-3.9
|
$340.82M 72.47M USD | $2.06M 437.19K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $340.82M 72.47M USD | 0 | $0 0 USD | |
| Seal Incorporated Berhad 4286.KL | $0.77 0.16 USD |
-2.55
|
$335.51M 71.34M USD | $404.9K 86.09K USD | $0.75 0.16 USD | $0.78 0.17 USD | $335.51M 71.34M USD | 0 | -$0.01 -0.002 USD | |
| Titijaya Land Berhad 5239.KL | $0.25 0.05 USD |
-2
|
$326.29M 69.38M USD | $786.5K 167.23K USD | $0.25 0.05 USD | $0.25 0.05 USD | $326.29M 69.38M USD | 12.25 | $0.02 0.004 USD | |
| Land & General Berhad 3174.KL | $0.1 0.02 USD |
0
|
$312.18M 66.38M USD | $6.02M 1.28M USD | $0.1 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 0 | $0 0 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.4899 0.1 USD |
-4.9
|
$265.61M 56.48M USD | $799.5K 170K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $265.61M 56.48M USD | 6.06 | $0.08 0.02 USD | |
| YNH Property Bhd 3158.KL | $0.4299 0.09 USD |
-4.44
|
$239.87M 51M USD | $2.23M 473.51K USD | $0.4299 0.09 USD | $0.45 0.1 USD | $239.87M 51M USD | 0 | -$0.01 -0.002 USD | |
| Skygate Solutions Berhad 7249.KL | $0.6899 0.15 USD |
-2.14
|
$237.75M 50.55M USD | $837.9K 178.16K USD | $0.66 0.14 USD | $0.78 0.16 USD | $237.75M 50.55M USD | 0 | $0 0 USD | |
| JKG Land Berhad 6769.KL | $0.1 0.02 USD |
-4.76
|
$227.49M 48.37M USD | $365K 77.61K USD | $0.1 0.02 USD | $0.11 0.02 USD | $227.49M 48.37M USD | 5.00 | $0.02 0.004 USD | |
| MUI Properties Berhad 3913.KL | $0.3099 0.06 USD |
-4.69
|
$225.98M 48.05M USD | $625.4K 132.98K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $225.98M 48.05M USD | 0 | -$0.01 -0.002 USD | |
| Malton Berhad 6181.KL | $0.39 0.08 USD |
0
|
$220.89M 46.97M USD | $415.9K 88.43K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $220.89M 46.97M USD | 6.41 | $0.06 0.01 USD | |
| Selangor Dredging Berhad 2224.KL | $0.51 0.11 USD |
-1.92
|
$217.33M 46.21M USD | $12K 2.55K USD | $0.5 0.11 USD | $0.52 0.11 USD | $217.33M 46.21M USD | 7.28 | $0.07 0.01 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.28 0.06 USD |
-1.79
|
$207.08M 44.03M USD | $35K 7.44K USD | $0.28 0.06 USD | $0.28 0.06 USD | $207.08M 44.03M USD | 27.50 | $0.01 0.002 USD | |
| Maxim Global Berhad 4022.KL | $0.27 0.06 USD |
-1.82
|
$198.46M 42.2M USD | $18.8K 4K USD | $0.27 0.06 USD | $0.27 0.06 USD | $198.46M 42.2M USD | 13.50 | $0.02 0.004 USD | |
| M K Land Holdings Berhad 8893.KL | $0.1499 0.03 USD |
-6.45
|
$174.67M 37.14M USD | $990.1K 210.53K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $174.67M 37.14M USD | 14.50 | $0.01 0.002 USD | |
| Symphony Life Berhad 1538.KL | $0.23 0.05 USD |
0
|
$150.69M 32.04M USD | $61.8K 13.14K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $150.69M 32.04M USD | 0 | -$0.02 -0.004 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9499 0.2 USD |
0
|
$139.84M 29.73M USD | $312K 66.34K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $139.84M 29.73M USD | 2.87 | $0.33 0.07 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.2899 0.06 USD |
0
|
$116.11M 24.69M USD | $14K 2.98K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $116.11M 24.69M USD | 0 | $0 0 USD | |
| Talam Transform Berhad 2259.KL | $0.1199 0.02 USD |
+4.55
|
$108.6M 23.09M USD | $2.66M 565.26K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $108.6M 23.09M USD | 0 | -$0.04 -0.008 USD | |
| Hua Yang Berhad 5062.KL | $0.23 0.05 USD |
-2.13
|
$101.2M 21.52M USD | $489.2K 104.02K USD | $0.2 0.04 USD | $0.2399 0.05 USD | $101.2M 21.52M USD | 23.00 | $0.01 0.002 USD | |
| OCR Group Berhad 7071.KL | $0.02999 0.0063 USD |
-14.29
|
$100.23M 21.31M USD | $11.51M 2.45M USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $100.23M 21.31M USD | 0 | -$0.01 -0.002 USD | |
| SBC Corporation Berhad 5207.KL | $0.34 0.07 USD |
+1.52
|
$86.45M 18.38M USD | $104.5K 22.22K USD | $0.3099 0.07 USD | $0.3499 0.07 USD | $86.45M 18.38M USD | 33.50 | $0.01 0.002 USD | |
| Axteria Group Berhad 7120.KL | $0.11 0.02 USD |
-8.7
|
$82.79M 17.6M USD | $905K 192.43K USD | $0.1 0.02 USD | $0.11 0.02 USD | $82.79M 17.6M USD | 0 | $0 0 USD | |
| Yong Tai Berhad 7066.KL | $0.16 0.03 USD |
-3.12
|
$66.45M 14.13M USD | $704.5K 149.8K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $66.45M 14.13M USD | 0 | $0 0 USD | |
| Global Oriental Berhad 1147.KL | $0.14 0.03 USD |
-3.45
|
$65.85M 14M USD | $473.8K 100.74K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.85M 14M USD | 4.66 | $0.03 0.006 USD | |
| Vizione Holdings Berhad 7070.KL | $0.1 0.02 USD |
-9.52
|
$52.46M 11.15M USD | $748.9K 159.24K USD | $0.1 0.02 USD | $0.11 0.02 USD | $52.46M 11.15M USD | 0 | -$0.01 -0.002 USD | |
| Jiankun International Berhad 8923.KL | $0.05 0.0095 USD |
-10
|
$24.22M 5.15M USD | $13.59M 2.89M USD | $0.04 0.0085 USD | $0.05 0.01 USD | $24.22M 5.15M USD | 0 | -$0.08 -0.01 USD | |
| Meridian Berhad 5040.KL | $0.04 0.0085 USD |
-11.11
|
$9.04M 1.92M USD | $3K 637.89 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $9.04M 1.92M USD | 0 | -$0.95 -0.2 USD | |
| Sentoria Group Berhad 5213.KL | $0.01 0.0021 USD |
0
|
$6.13M 1.3M USD | $100K 21.26K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $6.13M 1.3M USD | 0 | -$0.15 -0.03 USD | |
| Ideal Capital Berhad 9687.KL | $3.8 0.81 USD |
0
|
$1.9B 404M USD | $9.5K 2.02K USD | $3.8 0.81 USD | $3.8 0.81 USD | $1.9B 404M USD | 19.00 | $0.2 0.04 USD | |
| Oriental Interest Berhad 5827.KL | $1.25 0.27 USD |
-0.79
|
$583.22M 124.01M USD | $39.4K 8.38K USD | $1.25 0.27 USD | $1.26 0.27 USD | $583.22M 124.01M USD | 6.94 | $0.18 0.04 USD | |
| AYER Holdings Berhad 2305.KL | $7.5 1.59 USD |
0
|
$561.4M 119.37M USD | $5.1K 1.08K USD | $7.5 1.59 USD | $7.5 1.59 USD | $561.4M 119.37M USD | 14.15 | $0.53 0.11 USD | |
| Magna Prima Berhad 7617.KL | $0.5999 0.13 USD |
-2.44
|
$239.49M 50.92M USD | $86K 18.29K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $239.49M 50.92M USD | 0 | -$0.23 -0.04 USD | |
| Country View Berhad 5049.KL | $1.77 0.38 USD |
0
|
$177M 37.64M USD | $200 42.53 USD | $1.77 0.38 USD | $1.77 0.38 USD | $177M 37.64M USD | 6.80 | $0.26 0.06 USD | |
| Golden Land Berhad 7382.KL | $0.28 0.06 USD |
0
|
$60.06M 12.77M USD | $2K 425.26 USD | $0.28 0.06 USD | $0.28 0.06 USD | $60.06M 12.77M USD | 0 | -$0.03 -0.006 USD | |
| Multi-Usage Holdings Berhad 9539.KL | $0.4199 0.09 USD |
0
|
$23.41M 4.98M USD | $5.1K 1.08K USD | $0.3599 0.08 USD | $0.4199 0.09 USD | $23.41M 4.98M USD | 5.18 | $0.08 0.02 USD | |
| LBS Bina Group Berhad 5789PA.KL | $0.9499 0.2 USD |
0
|
$0 0 USD | $10.1K 2.15K USD | $0.9 0.19 USD | $0.9499 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Yong Tai Berhad 7066PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $44K 9.36K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PA.KL | $0.9799 0.21 USD |
+2.09
|
$0 0 USD | $20.5K 4.36K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PB.KL | $0.9 0.19 USD |
0
|
$0 0 USD | $19.6K 4.17K USD | $0.9 0.19 USD | $0.91 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}