$3.53T
Общая капитализация
$168.6B
Общий объем
BTC 58.40%     ETH 11.63%
Доминирование

Страница результатов 3 - Соединенные Штаты Биржа: Tech Market Small Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2262)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Satellogic  SATL $1.75
+2.94
$233.21M $3.78M $1.67 $1.81 $233.21M 0 -$1.3
Journey Medical Corporation  DERM $8.84
-1.78
$232.58M $186.13K $8.76 $9.3 $232.58M 0 -$0.37
Inspired Entertainment  INSE $8.56
+12.78
$230.44M $209.27K $8 $8.65 $230.44M 4.01 $2.13
Fennec Pharmaceuticals  FENC $8.25
+3.13
$229.98M $109.33K $7.83 $8.36 $229.98M 0 -$0.45
Draganfly  DPRO $8.95
+2.87
$228.96M $1.63M $8.55 $9.18 $228.96M 0 -$2.23
Asure Software  ASUR $8.24
+0.98
$228.77M $69.24K $8.15 $8.3 $228.77M 0 -$0.63
Provident Bancorp  PVBC $12.81
+1.15
$227.71M $205.93K $12.7 $12.82 $227.71M 17.30 $0.74
Waldencast  WALD $1.83
+7.02
$225.11M $50.14K $1.64 $1.83 $225.11M 0 -$0.39
Abeona Therapeutics  ABEO $4.36
-4.39
$223.57M $2.27M $4.32 $4.58 $223.57M 6.81 $0.64
FVCBankcorp  FVCB $12.33
+2.15
$222.86M $14.79K $12.06 $12.39 $222.86M 10.53 $1.17
LCNB  LCNB $15.63
+2.16
$221.73M $39.52K $15.16 $15.63 $221.73M 9.35 $1.67
PrimeEnergy Resources  PNRG $133.4
+0.2
$219.98M $23.33K $132.11 $135.52 $219.98M 8.97 $14.86
Tiziana Life Sciences  TLSA $1.84
+2.22
$218.64M $160.66K $1.78 $1.86 $218.64M 0 -$0.12
Duos  DUOT $10.66
+5.65
$215.9M $339.49K $10 $10.77 $215.9M 0 -$1.06
Virginia National Bankshares  VABK $40.03
+1.5
$215.84M $6.72K $39.63 $40.03 $215.84M 12.13 $3.3
RADCOM  RDCM $13.12
-0.38
$215.24M $26.27K $12.95 $13.53 $215.24M 23.42 $0.56
Tucows  TCX $19.4
+3.91
$214.92M $27.5K $18.66 $19.54 $214.92M 0 -$8.69
U.S. Gold  USAU $14.77
+0.41
$212.44M $225.5K $14.43 $14.85 $212.44M 0 -$1.55
Kingstone Companies  KINS $15
+1.42
$212.11M $92.01K $14.75 $15.03 $212.11M 7.31 $2.05
Nova LifeStyle  NVFY $5.62
+0.9
$211.16M $939.27K $5.44 $5.7 $211.16M 0 -$0.68
First Savings Financial  FSFG $30.19
+1.68
$210.64M $13.01K $29.99 $30.22 $210.64M 9.09 $3.32
Crexendo  CXDO $6.84
+5.88
$210M $477.75K $6.53 $7.29 $210M 68.40 $0.1
Crescent Biopharma  CBIO $12.43
-0.08
$208.61M $44.47K $12.42 $12.91 $208.61M 0 $0
First National  FXNC $23.15
+2.89
$208.56M $13.79K $22.65 $23.2 $208.56M 21.04 $1.1
Tonix Pharmaceuticals Holding  TNXP $18.12
+3.37
$207.94M $577.18K $17.33 $18.64 $207.94M 0.0071 $2.54K
Franklin Financial Services  FRAF $46.25
+1.43
$207.11M $27.15K $45.6 $46.42 $207.11M 14.10 $3.28
First Community  FCCO $26.91
+1.07
$206.89M $21.42K $26.6 $27.07 $206.89M 12.06 $2.23
Helius Medical  HSDT $5.07
+11.43
$204.32M $696.8K $4.66 $5.21 $204.32M 0 -$12,356
Heron Therapeutics  HRTX $1.11
-2.63
$203.48M $1.54M $1.06 $1.14 $203.48M 0 -$0.01
Smith-Midland  SMID $37.7
+2.64
$199.98M $12.96K $36.54 $38 $199.98M 16.60 $2.27
Imperial Petroleum  IMPP $5.73
+3.99
$199.66M $563.85K $5.52 $5.88 $199.66M 5.78 $0.99
AMMO  POWW $1.66
+3.75
$194.4M $311.99K $1.61 $1.67 $194.4M 0 -$0.53
Eagle Financial Services  EFSI $35.93
+0.98
$193.17M $12.57K $35.54 $36 $193.17M 15.16 $2.37
China SXT Pharmaceuticals  SXTC $1.66
+16.9
$192.61M $348.74K $1.52 $1.77 $192.61M 0 -$2.32
Arbe Robotics  ARBE $1.75
+5.42
$190.17M $1.21M $1.67 $1.76 $190.17M 0 -$0.53
Ames National  ATLO $21.36
+2.4
$189.94M $11.81K $20.86 $21.36 $189.94M 11.86 $1.8
National Bankshares  NKSH $29.61
+2.21
$188.5M $6.77K $29.27 $29.76 $188.5M 14.44 $2.05
Blink Charging  BLNK $1.64
+10.81
$187.89M $2.54M $1.5 $1.66 $187.89M 0 -$2.1
The Beauty Health Company  SKIN $1.47
+6.52
$186.43M $467.11K $1.37 $1.49 $186.43M 0 -$0.18
KORU Medical Systems  KRMD $4.03
+4.4
$186.33M $74.37K $3.76 $4.03 $186.33M 0 -$0.1
Corbus Pharmaceuticals  CRBP $10.9
-3.11
$185.29M $560.04K $10.83 $11.45 $185.29M 0 -$4.76
FitLife Brands  FTLF $19.6
-1.26
$184.07M $10.58K $19.4 $19.94 $184.07M 24.50 $0.8
Lantronix  LTRX $4.65
-0.21
$182.61M $316.66K $4.52 $4.72 $182.61M 0 -$0.29
SKYX Platforms  SKYX $1.61
+4.55
$181.36M $549.32K $1.5 $1.63 $181.36M 0 -$0.35
Energy Services of America  ESOA $10.81
+0.37
$179.99M $100.07K $10.59 $11.05 $179.99M 63.58 $0.17
AudioEye  AEYE $14.43
+1.33
$179.04M $181.99K $13.54 $14.83 $179.04M 0 -$0.35
Seanergy Maritime  SHIP $8.47
+2.79
$178.84M $120.37K $8.17 $8.53 $178.84M 11.60 $0.73
Profound Medical  PROF $5.86
-0.51
$176.11M $29.58K $5.75 $5.95 $176.11M 0 -$1.45
Dogness (International)  DOGZ $12.05
-5.19
$171.84M $43.99K $12.01 $12.84 $171.84M 0 -$0.38
Sangamo Therapeutics  SGMO $0.55
-2.05
$165.97M $5.31M $0.53 $0.56 $165.97M 0 -$0.26
BV Financial  BVFL $16.84
+2.37
$160.59M $25.64K $16.48 $16.84 $160.59M 15.88 $1.06
BTCS  BTCS $3.28
+6.15
$157.61M $1.45M $3.12 $3.31 $157.61M 0 -$1.08
Compugen  CGEN $1.64
+1.86
$153.4M $267.76K $1.62 $1.7 $153.4M 0 -$0.22
Comstock Holding Companies  CHCI $14.99
+8.78
$150.97M $26.88K $13.88 $15 $150.97M 9.86 $1.52
CF Bankshares  CFBK $23.41
+0.21
$150.85M $21.29K $23.28 $23.85 $150.85M 8.45 $2.77
LENSAR  LNSR $12.52
+2.96
$149.42M $22.07K $12.15 $12.6 $149.42M 0 -$4.21
Cognition Therapeutics  CGTX $1.69
+7.64
$149.1M $1.46M $1.54 $1.73 $149.1M 0 -$0.66
Cardiff Oncology  CRDF $2.24
+0.9
$149.02M $649.26K $2.19 $2.27 $149.02M 0 -$0.87
Cassava Sciences  SAVA $3.05
+3.04
$147.34M $863.65K $2.92 $3.05 $147.34M 0 -$2.63
TROOPS  TROO $1.19
-2.46
$145.37M $22.87K $1.15 $1.21 $145.37M 0 -$0.13
Taylor Devices  TAYD $46.07
+1.7
$145.01M $3.14K $46.07 $47.7 $145.01M 16.93 $2.72
Finward Bancorp  FNWD $33.43
-1.39
$144.67M $10.02K $33.04 $33.7 $144.67M 17.50 $1.91
NeoVolta  NEOV $4.16
+4.52
$144.49M $279.65K $4.08 $4.29 $144.49M 0 -$0.15
Golden Matrix  GMGI $1.02
+4.07
$144.06M $238.84K $1 $1.03 $144.06M 0 -$0.04
Nuvectis Pharma  NVCT $5.65
-3.91
$143.83M $128.16K $5.65 $5.9 $143.83M 0 -$1.16
MainStreet Bancshares  MNSB $18.58
-0.43
$143.18M $21.17K $18.53 $18.91 $143.18M 0 -$1.46
Lucid Diagnostics  LUCD $1.09
-1.8
$142.4M $672.3K $1.06 $1.13 $142.4M 0 -$0.95
Microbot Medical  MBOT $2.12
+4.95
$142.38M $2.57M $2.04 $2.22 $142.38M 0 -$0.58
One Stop Systems  OSS $5.76
+22.03
$141M $1.33M $5.08 $5.78 $141M 0 -$0.66
Seven Hills Realty Trust  SEVN $9.24
-1.7
$139.21M $94.01K $9.19 $9.47 $139.21M 8.80 $1.05
Entera Bio  ENTX $3.04
+8.57
$138.82M $363.87K $2.76 $3.11 $138.82M 0 -$0.26
Anixa Biosciences  ANIX $4.07
+2.52
$133.97M $125.35K $3.93 $4.08 $133.97M 0 -$0.34
Incannex Healthcare  IXHL $0.38
+11.02
$131.02M $15.84M $0.34 $0.38 $131.02M 0 -$1.35
SB Financial  SBFG $20.6
+4.78
$129.94M $10.89K $19.45 $20.63 $129.94M 11.25 $1.83
China Automotive Systems  CAAS $4.29
+0.7
$129.43M $13K $4.25 $4.33 $129.43M 4.42 $0.97
Vistagen Therapeutics  VTGN $4.18
+2.7
$128.24M $278.72K $4.05 $4.28 $128.24M 0 -$1.79
Applied Therapeutics  APLT $0.89
-11.87
$128.19M $1.66M $0.89 $1 $128.19M 0 -$0.46
Forte Biosciences  FBRX $10.3
-5.59
$128.06M $66.1K $10.3 $11.5 $128.06M 0 -$3.68
Spruce Biosciences  SPRB $120
+14.35
$127.88M $88.29K $101.92 $121 $127.88M 0 -$86.43
Richmond Mutual Bancorporation  RMBI $13.2
+1.3
$127.57M $26.98K $13.08 $13.5 $127.57M 12.45 $1.06
FTC Solar  FTCI $8.54
+7.83
$127.03M $20.8K $7.9 $8.74 $127.03M 0 -$3.65
Rapid Micro Biosystems  RPID $2.87
+6.3
$126.88M $108K $2.73 $3.13 $126.88M 0 -$1
HF Foods  HFFG $2.39
+6.22
$126.77M $95.6K $2.18 $2.41 $126.77M 0 -$0.92
Wrap  WRAP $2.46
+2.93
$126.71M $198.75K $2.37 $2.49 $126.71M 0 -$0.21
Inhibikase Therapeutics  IKT $1.7
+6.92
$126.68M $210.31K $1.58 $1.72 $126.68M 0 -$0.04
The Joint  JYNT $8.29
+5.07
$125.91M $119.54K $8.06 $8.62 $125.91M 0 -$0.06
HireQuest  HQI $8.65
+3.47
$121.96M $6.8K $8.6 $8.68 $121.96M 45.52 $0.19
Inovio Pharmaceuticals  INO $2.29
-5.76
$121.7M $1.91M $2.27 $2.44 $121.7M 0 -$2.59
QuickLogic  QUIK $7.33
-3.55
$120.41M $142.59K $7.13 $7.6 $120.41M 0 -$0.48
Optex Systems  OPXS $17.02
+1.67
$117.67M $34.9K $16.34 $17.28 $117.67M 22.69 $0.75
Agenus  AGEN $3.69
-1.07
$117.58M $333.07K $3.63 $3.84 $117.58M 0 -$7.06
The9  NCTY $8.26
+1.47
$116.16M $24.48K $8 $8.47 $116.16M 0 -$2.11
Siebert Financial  SIEB $2.86
+6.72
$115.62M $17.97K $2.7 $2.86 $115.62M 11.91 $0.24
Affinity Bancshares  AFBI $18.62
-0.75
$115.33M $1.37K $18.5 $18.77 $115.33M 15.91 $1.17
Greenwich LifeSciences  GLSI $8.37
+3.46
$114.09M $83.89K $8.23 $8.65 $114.09M 0 -$1.37
SoundThinking  SSTI $8.56
-3.82
$109.49M $55.92K $8.51 $8.98 $109.49M 0 -$0.79
Bogota Financial  BSBK $8.63
0
$109.07M $10 $8.63 $8.63 $109.07M 0 -$0.02
Rhinebeck Bancorp  RBKB $9.75
-0.2
$108.67M $21.75K $9.41 $9.76 $108.67M 21.66 $0.45
Clene  CLNN $10.78
-1.28
$108.55M $77.22K $10.69 $11.59 $108.55M 0 -$3.78
GoHealth  GOCO $3.79
+4.41
$108.43M $27.52K $3.63 $3.79 $108.43M 0 -$2.62
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀