$3.07T
Tổng vốn hoá thị trường
$128.84B
Tổng khối lượng
BTC 57.31%     ETH 11.74%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (923)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TROOPS  TROO $1.91
+2.69
$241.73M $500.51K $1.80 $2.27 $241.73M 0 -$0.13
High Tide  HITI $2.77
-0.72
$241.30M $974.94K $2.71 $2.93 $241.30M 0 -$0.08
Waldencast  WALD $1.94
-1.77
$240.48M $155.32K $1.87 $1.98 $240.48M 0 -$1.81
Kingstone Companies  KINS $16.94
+0.77
$239.66M $145.32K $16.87 $17.05 $239.66M 7.52 $2.25
LCNB  LCNB $16.84
-3.72
$238.90M $41.28K $16.82 $17.52 $238.90M 10.08 $1.67
Heron Therapeutics  HRTX $1.30
+0.78
$238.37M $2.55M $1.26 $1.32 $238.37M 0 -$0.09
A2Z Cust2Mate  AZ $5.68
+3.46
$238.12M $345.81K $5.38 $5.85 $238.12M 0 -$1.00
CuriosityStream  CURI $4.08
+0.74
$237.86M $1.16M $4.00 $4.21 $237.86M 0 -$0.10
First Community  FCCO $30.70
-1.1
$236.07M $89.08K $30.33 $31.38 $236.07M 12.79 $2.40
American Resources  AREC $2.28
+5.56
$235.04M $2.04M $2.08 $2.32 $235.04M 0 -$0.41
Profound Medical  PROF $7.63
-2.93
$234.09M $1.15M $7.22 $7.70 $234.09M 0 -$1.32
First National  FXNC $25.90
-1.52
$233.38M $40.33K $25.88 $26.49 $233.38M 23.76 $1.09
ProQR Therapeutics  PRQR $2.21
+5.24
$232.81M $797.55K $2.03 $2.25 $232.81M 0 -$0.48
First Savings Financial  FSFG $32.87
-0.99
$230.59M $77.03K $32.28 $33.12 $230.59M 9.90 $3.32
Achieve Life Sciences  ACHV $4.32
-0.46
$229.97M $584.49K $4.25 $4.38 $229.97M 0 -$1.35
Alto Ingredients  ALTO $2.96
0
$229.10M $2.07M $2.86 $3.04 $229.10M 0 -$0.70
Virginia National Bankshares  VABK $42.40
-1.81
$228.67M $17.00K $42.22 $43.20 $228.67M 12.84 $3.30
First Capital  FCAP $66.54
-4.26
$223.25M $88.39K $63.99 $71.00 $223.25M 15.08 $4.41
RADCOM  RDCM $13.41
+3.03
$220.00M $77.09K $13.10 $13.72 $220.00M 20.95 $0.64
National Bankshares  NKSH $34.51
-1
$219.69M $33.53K $33.98 $34.90 $219.69M 16.83 $2.05
Lantronix  LTRX $5.57
+1.46
$219.23M $414.26K $5.43 $5.67 $219.23M 0 -$0.26
Eagle Financial Services  EFSI $40.75
-0.54
$219.09M $31.57K $40.30 $41.12 $219.09M 16.30 $2.50
AMMO  POWW $1.86
-4.62
$217.83M $534.91K $1.84 $1.95 $217.83M 0 -$0.47
TSS  TSSI $7.55
+3.57
$217.78M $1.20M $7.28 $7.59 $217.78M 39.73 $0.19
Rekor Systems  REKR $1.59
+2.58
$216.49M $8.35M $1.54 $1.64 $216.49M 0 -$0.42
Sanara MedTech  SMTI $24.21
+0.29
$216.33M $48.87K $24.00 $24.57 $216.33M 0 -$0.72
Journey Medical Corporation  DERM $7.87
-0.63
$213.56M $293.25K $7.85 $8.19 $213.56M 0 -$0.35
Crexendo  CXDO $6.93
+0.14
$212.97M $273.80K $6.88 $7.07 $212.97M 49.50 $0.14
Inhibikase Therapeutics  IKT $1.72
+2.99
$208.58M $688.52K $1.60 $1.75 $208.58M 3.65 $0.47
Ames National  ATLO $23.27
-1.94
$206.92M $47.31K $23.26 $23.98 $206.92M 12.92 $1.80
Tonix Pharmaceuticals Holding  TNXP $17.09
-6.15
$201.26M $831.41K $17.06 $18.58 $201.26M 0.061 $279.15
Nuvectis Pharma  NVCT $7.78
-2.51
$199.28M $202.10K $7.78 $8.04 $199.28M 0 -$1.37
Crescent Biopharma  CBIO $11.85
-3.03
$198.87M $198.35K $11.57 $12.85 $198.87M 0 $0.00
Enlivex Therapeutics  ENLV $0.83
+0.4
$198.19M $570.98K $0.80 $0.86 $198.19M 0 -$0.54
Seanergy Maritime  SHIP $9.38
-2.09
$198.05M $161.17K $9.36 $9.75 $198.05M 12.67 $0.74
The Beauty Health Company  SKIN $1.53
0
$195.08M $501.13K $1.52 $1.56 $195.08M 0 -$0.16
Duos  DUOT $9.54
+0.53
$194.76M $236.81K $9.17 $9.64 $194.76M 0 -$0.90
BV Financial  BVFL $19.54
+1.09
$194.22M $71.30K $18.68 $19.54 $194.22M 18.43 $1.06
Draganfly  DPRO $7.53
+21.84
$192.63M $3.74M $6.10 $7.54 $192.63M 0 -$1.66
SAB Biotherapeutics  SABS $3.99
+1.01
$189.95M $731.34K $3.84 $4.05 $189.95M 0 -$1.56
Smith-Midland  SMID $35.26
-2.7
$187.04M $22.02K $35.26 $36.98 $187.04M 15.81 $2.23
China SXT Pharmaceuticals  SXTC $1.61
+4.55
$186.80M $20.07K $1.54 $1.61 $186.80M 0 -$2.32
Surrozen  SRZN $21.76
+1.26
$186.51M $68.39K $20.74 $22.37 $186.51M 0 -$17.58
Tile Shop  TTSH $4.15
+3.75
$185.76M $4.15M $3.60 $4.16 $185.76M 0 -$0.04
Tiziana Life Sciences  TLSA $1.52
+5.56
$182.72M $480.30K $1.36 $1.62 $182.72M 0 -$0.12
Greenwich LifeSciences  GLSI $13.01
+5
$180.25M $292.19K $11.95 $13.10 $180.25M 0 -$1.46
One Stop Systems  OSS $7.35
+2.51
$180.19M $511.27K $7.18 $7.56 $180.19M 0 -$0.32
Taylor Devices  TAYD $57.01
-3.36
$179.44M $4.68K $57.01 $59.74 $179.44M 20.95 $2.72
CF Bankshares  CFBK $26.87
+1.82
$173.14M $137.12K $26.13 $27.46 $173.14M 10.79 $2.49
Cardiff Oncology  CRDF $2.57
+2.8
$173.12M $874.62K $2.50 $2.57 $173.12M 0 -$0.79
Finward Bancorp  FNWD $38.02
-0.76
$164.51M $31.90K $37.37 $38.36 $164.51M 19.90 $1.91
Siebert Financial  SIEB $4.06
+2.01
$164.13M $49.24K $3.95 $4.14 $164.13M 22.55 $0.18
Rezolute  RZLT $1.77
-4.32
$164.13M $10.90M $1.77 $1.97 $164.13M 0 -$0.94
MainStreet Bancshares  MNSB $21.42
-2.64
$160.58M $55.46K $21.30 $22.20 $160.58M 0 -$0.91
FitLife Brands  FTLF $16.88
-3.49
$158.52M $14.39K $16.72 $17.88 $158.52M 24.82 $0.68
Inovio Pharmaceuticals  INO $2.28
-3.8
$156.64M $2.23M $2.26 $2.40 $156.64M 0 -$2.72
FTC Solar  FTCI $10.44
+4.82
$155.98M $124.60K $9.90 $10.88 $155.98M 0 -$4.30
MDxHealth SA  MDXH $3.15
-0.32
$155.92M $166.69K $3.13 $3.20 $155.92M 0 -$0.52
Quipt Home Medical  QIPT $3.52
+0.28
$154.98M $824.94K $3.51 $3.53 $154.98M 0 -$0.24
BTCS  BTCS $3.18
+6
$152.81M $3.93M $3.05 $3.29 $152.81M 1.84 $1.72
Incannex Healthcare  IXHL $0.44
+10.27
$151.61M $33.94M $0.41 $0.47 $151.61M 0 -$1.08
Sangamo Therapeutics  SGMO $0.45
+3.81
$150.21M $5.66M $0.43 $0.45 $150.21M 0 -$0.45
Soluna  SLNH $1.49
+17.32
$146.88M $5.74M $1.28 $1.51 $146.88M 0 -$8.29
Lucid Diagnostics  LUCD $1.12
-0.88
$146.83M $2.13M $1.11 $1.15 $146.83M 0 -$0.77
SB Financial  SBFG $23.07
-2.12
$145.31M $27.85K $22.93 $23.83 $145.31M 10.93 $2.11
LENSAR  LNSR $12.01
0
$143.45M $88.20K $11.84 $12.15 $143.45M 0 -$4.37
Compugen  CGEN $1.52
+0.66
$143.08M $344.31K $1.50 $1.55 $143.08M 0 -$0.30
Dogness (International)  DOGZ $9.86
+3.57
$143.08M $4.91K $9.45 $9.86 $143.08M 0 -$0.38
Corbus Pharmaceuticals  CRBP $8.12
+0.25
$142.53M $453.13K $7.97 $8.22 $142.53M 0 -$5.49
vTv Therapeutics  VTVT $36.01
+3.72
$141.81M $53.68K $34.90 $36.99 $141.81M 0 -$3.30
Richmond Mutual Bancorporation  RMBI $14.50
+0.76
$140.67M $77.69K $14.01 $14.50 $140.67M 13.67 $1.06
Microbot Medical  MBOT $2.08
+0.48
$139.69M $1.75M $2.06 $2.13 $139.69M 0 -$0.45
Rapid Micro Biosystems  RPID $3.15
-5.69
$139.62M $203.57K $3.15 $3.52 $139.62M 0 -$1.00
Imperial Petroleum  IMPP $3.83
+0.79
$138.74M $947.02K $3.67 $3.87 $138.74M 3.79 $1.01
Seven Hills Realty Trust  SEVN $9.08
-3.4
$138.64M $371.92K $8.99 $9.43 $138.64M 8.73 $1.04
Rhinebeck Bancorp  RBKB $12.37
+0.08
$137.87M $15.50K $12.04 $12.37 $137.87M 27.48 $0.45
AudioEye  AEYE $11.01
-4.76
$136.73M $104.68K $10.90 $11.67 $136.73M 0 -$0.29
The Joint  JYNT $9.00
+1.81
$136.70M $94.62K $8.76 $9.04 $136.70M 0 -$0.01
Energy Services of America  ESOA $8.13
+0.87
$136.18M $301.54K $7.94 $8.34 $136.18M 406.50 $0.02
Cognition Therapeutics  CGTX $1.54
+2.67
$135.94M $1.53M $1.44 $1.57 $135.94M 0 -$0.47
China Automotive Systems  CAAS $4.32
+0.23
$130.34M $19.80K $4.31 $4.40 $130.34M 3.89 $1.11
Arbe Robotics  ARBE $1.18
+2.61
$128.45M $1.80M $1.14 $1.19 $128.45M 0 -$0.47
HF Foods  HFFG $2.41
-3.98
$127.84M $178.30K $2.32 $2.50 $127.84M 0 -$0.86
Pro-Dex  PDEX $38.68
-8.3
$126.87M $44.96K $38.13 $44.22 $126.87M 11.65 $3.32
Helius Medical  HSDT $2.98
+3.11
$123.08M $2.00M $2.95 $3.17 $123.08M 0 -$829.80
Eledon Pharmaceuticals  ELDN $1.64
+4.46
$123.06M $1.56M $1.58 $1.65 $123.06M 0 -$1.30
Odyssey Marine Exploration  OMEX $2.17
+4.33
$120.95M $1.40M $2.05 $2.21 $120.95M 0 -$1.02
Unicycive Therapeutics  UNCY $5.56
+2.96
$119.49M $389.47K $5.37 $5.58 $119.49M 0 -$3.44
Comstock Holding Companies  CHCI $11.81
-5.78
$119.14M $32.53K $11.80 $12.67 $119.14M 8.81 $1.34
HireQuest  HQI $8.40
-3.45
$118.44M $31.53K $8.26 $8.61 $118.44M 16.15 $0.52
Wrap  WRAP $2.28
+4.59
$117.53M $262.47K $2.16 $2.35 $117.53M 0 -$0.32
Sol-Gel  SLGL $42.16
-1.38
$117.45M $5.91K $38.91 $43.12 $117.45M 0 -$3.23
Agenus  AGEN $3.44
-1.99
$116.99M $2.84M $3.01 $4.00 $116.99M 0 -$1.57
Oramed Pharmaceuticals  ORMP $2.93
-1.68
$116.76M $121.73K $2.83 $2.98 $116.76M 2.93 $1.00
Context Therapeutics Inc.  CNTX $1.27
+10.43
$116.69M $892.09K $1.16 $1.30 $116.69M 0 -$0.26
Kazia Therapeutics  KZIA $10.87
+8.92
$116.66M $63.05K $9.67 $10.90 $116.66M 0 -$12.49
Golden Matrix  GMGI $0.82
-4.35
$115.94M $276.92K $0.81 $0.86 $115.94M 0 -$0.04
The9  NCTY $8.22
+6.61
$115.59M $64.76K $7.71 $8.24 $115.59M 0 -$2.13
NeoVolta  NEOV $3.25
-6.61
$112.90M $263.23K $3.19 $3.62 $112.90M 0 -$0.16
Blink Charging  BLNK $0.78
-3.6
$110.29M $11.26M $0.78 $0.82 $110.29M 0 -$1.22
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀