$2.14T
Tổng vốn hoá thị trường
$102.92B
Tổng khối lượng
BTC 55.74%     ETH 8.84%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (923)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LCNB LCNB LCNB US $17.55
-0.45
$250.02M $12.24K $16.96 $17.74 $250.02M 10.90 $1.61
us Inhibikase Therapeutics IKT US $1.89
+1.07
$249.54M $359.19K $1.86 $1.92 $249.54M 0 -$0.44
Kingstone Companies Kingstone Companies KINS US $17.20
-1.77
$249.14M $48.68K $17.20 $17.63 $249.14M 7.78 $2.21
us Virginia National Bankshares VABK US $45.23
0
$245.26M $1.06K $44.60 $46.16 $245.26M 12.25 $3.69
Lantronix Lantronix LTRX US $5.38
-5.03
$240.22M $820.48K $5.24 $5.79 $240.22M 0 -$0.16
Sol-Gel Sol-Gel SLGL US $74.00
+0.82
$240.15M $13.25K $70.76 $76.35 $240.15M 0 -$0.30
U.S. Gold U.S. Gold USAU US $14.50
+0.55
$239.27M $112.22K $14.32 $14.67 $239.27M 0 -$1.47
Hudson Hudson HDSN US $5.62
-2.77
$236.43M $235.51K $5.62 $5.80 $236.43M 17.56 $0.32
us A2Z Cust2Mate AZ US $5.23
-3.15
$232.90M $393.46K $5.23 $5.69 $232.90M 0 -$0.98
us Profound Medical PROF US $6.40
-1.69
$232.56M $24.46K $6.34 $6.67 $232.56M 0 -$1.24
National Bankshares National Bankshares NKSH US $36.17
-1.19
$230.38M $4.39K $36.14 $36.62 $230.38M 13.10 $2.76
Unicycive Therapeutics Unicycive Therapeutics UNCY US $8.40
+6.53
$230.24M $804.24K $7.91 $8.56 $230.24M 0 -$2.25
Crexendo Crexendo CXDO US $7.08
-1.26
$229.50M $242.66K $6.83 $7.34 $229.50M 50.57 $0.14
Vuzix Vuzix VUZI US $2.75
-2.49
$228.27M $691.33K $2.67 $2.88 $228.27M 0 -$0.40
us Village Farms VFF US $1.86
+1.36
$227.18M $702.70K $1.80 $1.89 $227.18M 8.47 $0.22
us Eagle Financial Services EFSI US $41.96
-1.76
$227.10M $18.34K $41.84 $42.93 $227.10M 11.01 $3.81
us Imperial Petroleum IMPP US $4.93
+0.1
$223.13M $273.50K $4.80 $5.02 $223.13M 3.16 $1.56
Asure Software Asure Software ASUR US $7.76
-2.2
$222.71M $132.91K $7.75 $8.23 $222.71M 0 -$0.37
us Soluna SLNH US $1.39
+1.46
$219.27M $16.20M $1.24 $1.48 $219.27M 0 -$1.41
Montauk Renewables Montauk Renewables MNTK US $1.51
-3.82
$214.94M $79.45K $1.50 $1.57 $214.94M 151.00 $0.01
us Sanara MedTech SMTI US $23.06
+0.74
$211.32M $41.02K $22.68 $23.40 $211.32M 384.33 $0.06
us Inspired Entertainment INSE US $7.91
-1.8
$210.87M $30.66K $7.88 $8.14 $210.87M 0 -$0.60
us Oramed Pharmaceuticals ORMP US $5.11
+18.84
$209.13M $776.44K $4.30 $5.19 $209.13M 1.96 $2.60
RADCOM RADCOM RDCM US $12.43
-1.66
$208.06M $82.81K $12.21 $12.61 $208.06M 16.79 $0.74
Pro-Dex Pro-Dex PDEX US $64.72
0
$206.64M $41.20K $63.32 $66.07 $206.64M 17.82 $3.63
CF Bankshares CF Bankshares CFBK US $31.66
+1.6
$205.73M $136.46K $31.10 $31.73 $205.73M 11.38 $2.78
American Resources American Resources AREC US $1.92
-2.79
$204.85M $1.52M $1.89 $1.98 $204.85M 0 -$0.20
us Sidus Space SIDU US $2.50
-7.73
$202.57M $7.52M $2.48 $2.77 $202.57M 0 -$0.92
us Lucid Diagnostics LUCD US $1.05
+2.93
$201.26M $842.71K $1.03 $1.07 $201.26M 0 -$0.34
KORU Medical Systems KORU Medical Systems KRMD US $4.32
+2.98
$198.20M $46.84K $4.20 $4.35 $198.20M 0 -$0.05
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $12.20
+0.83
$194.48M $554.94K $12.15 $13.57 $194.48M 0 -$14.66
Waldencast Waldencast WALD US $1.51
-0.98
$194.31M $172.47K $1.51 $1.57 $194.31M 0 -$2.01
High Tide High Tide HITI US $2.21
-0.23
$193.75M $799.97K $2.18 $2.23 $193.75M 0 -$0.38
Compugen Compugen CGEN US $2.04
+1.74
$193.43M $194.86K $2.02 $2.06 $193.43M 5.38 $0.38
us Minerva Neurosciences NERV US $4.13
-4.5
$192.64M $92.96K $4.13 $4.60 $192.64M 0 -$37.03
Outlook Therapeutics Outlook Therapeutics OTLK US $1.59
-4.5
$192.17M $7.50M $1.54 $1.72 $192.17M 0 -$1.13
us Taylor Devices TAYD US $59.36
+3.18
$191.09M $20.52K $57.42 $59.45 $191.09M 18.78 $3.16
us Seven Hills Realty Trust SEVN US $8.42
-0.24
$190.26M $53.73K $8.39 $8.50 $190.26M 9.35 $0.90
us Rhinebeck Bancorp RBKB US $17.09
-0.55
$189.65M $5.33K $17.08 $17.20 $189.65M 18.77 $0.91
BV Financial BV Financial BVFL US $21.75
+2.02
$188.33M $29.00K $21.01 $21.79 $188.33M 16.11 $1.35
us Equillium EQ US $2.93
+2.88
$185.38M $164.17K $2.86 $3.05 $185.38M 0 -$0.21
us Draganfly DPRO US $4.92
-3.43
$181.65M $801.45K $4.92 $5.29 $181.65M 0 -$0.71
us AmpliTech AMPG US $7.05
-0.3
$178.61M $1.57M $6.70 $7.32 $178.61M 0 -$0.30
us Journey Medical Corporation DERM US $6.46
-5.77
$177.74M $172.96K $6.45 $6.99 $177.74M 0 -$0.37
us HireQuest HQI US $12.65
-0.24
$176.34M $4.15K $12.62 $12.89 $176.34M 26.35 $0.48
us Precision BioSciences DTIL US $6.74
0
$173.91M $161.67K $6.57 $7.02 $173.91M 0 -$2.17
eGain eGain EGAN US $6.30
-4.25
$173.07M $138.71K $6.30 $6.64 $173.07M 4.67 $1.35
MainStreet Bancshares MainStreet Bancshares MNSB US $24.18
-2.26
$172.09M $16.63K $24.17 $24.84 $172.09M 12.15 $1.99
Aurora Cannabis Aurora Cannabis ACB US $2.77
-2.12
$171.58M $639.51K $2.77 $2.86 $171.58M 0 -$0.73
Thryv Thryv THRY US $3.75
-0.93
$166.09M $192.46K $3.74 $3.84 $166.09M 11.34 $0.33
us Kazia Therapeutics KZIA US $14.24
-2.64
$162.72M $93.54K $14.23 $15.08 $162.72M 0 -$7.43
us Smith-Midland SMID US $30.48
+2.6
$161.76M $3.52K $29.81 $30.48 $161.76M 15.39 $1.98
us NRx Pharmaceuticals NRXP US $3.62
+1.26
$154.72M $843.35K $3.40 $3.77 $154.72M 0 -$1.04
us Assertio ASRT US $23.50
0
$151.86M $270.19K $23.48 $23.50 $151.86M 0 -$5.55
us Corbus Pharmaceuticals CRBP US $8.15
-0.31
$151.00M $189.99K $8.10 $8.53 $151.00M 0 -$5.74
Comstock Holding Companies Comstock Holding Companies CHCI US $14.61
-1.62
$149.89M $21.90K $14.61 $15.16 $149.89M 8.74 $1.67
us Tiziana Life Sciences TLSA US $1.17
+4.46
$148.89M $91.41K $1.11 $1.20 $148.89M 0 -$0.16
Finward Bancorp Finward Bancorp FNWD US $34.38
+0.7
$148.86M $22.50K $33.60 $34.43 $148.86M 15.01 $2.29
Tucows Tucows TCX US $13.34
-0.97
$148.73M $5.63K $13.34 $13.66 $148.73M 0 -$7.11
us Richmond Mutual Bancorporation RMBI US $15.12
-0.92
$147.87M $8.85K $15.12 $15.32 $147.87M 12.09 $1.25
us ProQR Therapeutics PRQR US $1.40
-22.93
$146.98M $8.42M $1.36 $1.84 $146.98M 0 -$0.49
SB Financial SB Financial SBFG US $23.35
-1.93
$146.52M $29.33K $23.32 $25.05 $146.52M 9.15 $2.55
CuriosityStream CuriosityStream CURI US $2.47
-0.44
$146.39M $123.85K $2.46 $2.56 $146.39M 0 -$0.14
us Spruce Biosciences SPRB US $52.12
+0.48
$143.45M $27.89K $50.11 $53.52 $143.45M 0 -$35.82
Enlivex Enlivex ENLV US $0.58
-3.87
$140.22M $393.54K $0.57 $0.63 $140.22M 0.022 $25.48
us Momentus MNTS US $7.33
-6.01
$138.07M $1.15M $7.03 $7.67 $138.07M 0 -$21.76
us SKYX Platforms SKYX US $1.02
+0.49
$137.85M $432.61K $1.02 $1.05 $137.85M 0 -$0.30
us Affinity Bancshares AFBI US $22.55
-0.09
$137.44M $7.83K $22.54 $22.56 $137.44M 16.45 $1.37
us vTv Therapeutics VTVT US $34.50
-3.12
$135.88M $55.26K $34.27 $36.14 $135.88M 0 -$0.78
So-Young So-Young SY US $1.34
-3.93
$135.01M $318.08K $1.32 $1.40 $135.01M 0 -$0.38
us China Automotive Systems CAAS US $4.43
+1.49
$133.81M $10.18K $4.37 $4.45 $133.81M 3.12 $1.42
us Energous WATT US $23.50
+1.95
$129.28M $78.00K $23.45 $24.83 $129.28M 0 -$3.34
The Joint The Joint JYNT US $8.95
-4.38
$127.59M $147.06K $8.73 $9.52 $127.59M 99.44 $0.09
us Byrna BYRN US $5.55
-2.46
$125.91M $335.40K $5.52 $5.83 $125.91M 15.41 $0.36
us Tile Shop TTSH US $3.15
+2.27
$125.44M $12.50K $3.09 $3.15 $125.44M 0 -$0.10
us Innoviz INVZ US $0.56
-1.41
$124.41M $3.48M $0.54 $0.58 $124.41M 0 -$0.39
us Cardiol Therapeutics CRDL US $1.06
+2.91
$122.19M $393.65K $1.05 $1.10 $122.19M 0 -$0.28
us AVITA Medical, Inc. RCEL US $3.93
-0.51
$120.95M $479.84K $3.73 $4.04 $120.95M 0 -$1.56
us Fonar FONR US $19.09
0
$120.20M $935.99K $19.09 $19.13 $120.20M 19.08 $1.00
NCS Multistage NCS Multistage NCSM US $45.67
+0.92
$119.88M $2.08K $45.67 $46.06 $119.88M 6.52 $7.00
Microbot Medical Microbot Medical MBOT US $1.78
-0.56
$119.55M $477.27K $1.76 $1.82 $119.55M 0 -$0.26
Agenus Agenus AGEN US $2.87
-1.88
$119.31M $390.69K $2.85 $3.04 $119.31M 1.39 $2.05
us Bogota Financial BSBK US $9.07
-0.66
$116.59M $404.00 $9.07 $9.09 $116.59M 53.35 $0.17
us Lixte Biotechnology LIXT US $6.68
-2.81
$116.11M $114.49K $6.55 $6.99 $116.11M 0 -$1.15
us BuzzFeed BZFD US $1.39
-4.48
$115.28M $348.13K $1.35 $1.46 $115.28M 0 -$1.60
Bank of the James Financial Bank of the James Financial BOTJ US $24.50
-0.2
$111.31M $8.43K $24.46 $24.70 $111.31M 10.16 $2.41
Oncolytics Biotech Oncolytics Biotech ONCY US $0.93
+1.2
$111.30M $570.28K $0.93 $0.98 $111.30M 0 -$0.32
us Cue Biopharma CUE US $26.49
+1.85
$111.27M $32.02K $24.65 $26.88 $111.27M 0 -$4.53
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $1.82
-4.21
$109.78M $794.95K $1.80 $1.96 $109.78M 0 -$0.45
us FitLife Brands FTLF US $11.65
-2.18
$109.41M $17.47K $11.45 $12.01 $109.41M 19.41 $0.60
us SoundThinking SSTI US $8.34
+0.48
$108.04M $155.21K $8.20 $8.72 $108.04M 0 -$1.16
us Coda Octopus CODA US $9.53
+1.32
$107.45M $110.69K $9.28 $9.70 $107.45M 21.64 $0.44
us Sound Financial Bancorp SFBC US $43.23
-1.06
$102.85M $4.58K $42.82 $43.92 $102.85M 14.75 $2.93
Broadwind Broadwind BWEN US $4.39
-3.1
$102.74M $188.11K $4.33 $4.69 $102.74M 19.08 $0.23
us Coeptis Therapeutics COEP US $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
us Fortress Biotech FBIO US $3.07
-2.23
$101.98M $409.36K $3.03 $3.21 $101.98M 0.95 $3.23
us Pathfinder Bancorp PBHC US $16.05
+0.12
$100.42M $27.45K $15.86 $16.88 $100.42M 0 -$0.41
us Cognition Therapeutics CGTX US $1.11
+9.31
$99.79M $3.65M $0.93 $1.22 $99.79M 0 -$0.23
us CPS CPSH US $5.03
-6.52
$96.92M $455.65K $4.98 $5.44 $96.92M 0 $0.00
Fluent Fluent FLNT US $3.25
-3.27
$96.90M $15.71K $3.25 $3.42 $96.90M 0 -$0.83
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency