$2.26T
Toplam piyasa değeri
$126.72B
Toplam hacim
BTC 56.44%     ETH 8.90%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (923)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asure Software Asure Software ASUR US $8.79
+1.44
$252.25M $63.99K $8.61 $8.98 $252.25M 0 -$0.37
Akebia Therapeutics Akebia Therapeutics AKBA US $0.92
+2.79
$248.00M $5.23M $0.88 $0.96 $248.00M 0 -$0.08
us Village Farms VFF US $2.03
-2.4
$247.28M $1.07M $2.02 $2.11 $247.28M 9.22 $0.22
LCNB LCNB LCNB US $17.35
+1.52
$247.17M $21.38K $16.99 $17.43 $247.17M 10.77 $1.61
us Profound Medical PROF US $6.73
+1.2
$244.55M $1.20K $6.58 $6.73 $244.55M 0 -$1.24
us Virginia National Bankshares VABK US $44.64
0
$242.06M $2.97K $44.52 $44.64 $242.06M 12.09 $3.69
Hudson Hudson HDSN US $5.75
+2.77
$241.69M $296.26K $5.61 $5.81 $241.69M 17.95 $0.32
Sol-Gel Sol-Gel SLGL US $73.75
-2.06
$239.34M $41.59K $71.50 $76.88 $239.34M 0 -$0.30
Crexendo Crexendo CXDO US $7.38
+0.41
$239.23M $519.77K $7.23 $7.60 $239.23M 52.71 $0.14
Montauk Renewables Montauk Renewables MNTK US $1.68
+3.7
$239.13M $67.23K $1.60 $1.69 $239.13M 168.00 $0.01
us Imperial Petroleum IMPP US $5.29
+0.09
$238.95M $285.30K $5.20 $5.38 $238.95M 3.38 $1.56
Waldencast Waldencast WALD US $1.86
0
$238.56M $575.71K $1.81 $1.91 $238.56M 0 -$2.01
us AMMO POWW US $2.02
+0.25
$237.51M $280.51K $2.01 $2.05 $237.51M 0 -$0.28
us Arqit Quantum ARQQ US $13.60
-0.66
$236.67M $305.74K $13.17 $14.07 $236.67M 0 -$3.03
Kingstone Companies Kingstone Companies KINS US $16.24
+2.27
$235.23M $77.44K $15.75 $16.24 $235.23M 7.34 $2.21
us Soluna SLNH US $1.48
+4.23
$233.47M $18.92M $1.42 $1.62 $233.47M 0 -$1.41
us Eagle Financial Services EFSI US $43.13
+0.87
$233.44M $36.15K $42.89 $43.98 $233.44M 11.32 $3.81
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $11.01
+12.53
$233.26M $329.87K $9.68 $11.21 $233.26M 0 -$0.79
National Bankshares National Bankshares NKSH US $36.49
+1.11
$232.38M $14.14K $35.56 $36.72 $232.38M 13.22 $2.76
American Resources American Resources AREC US $2.14
-1.38
$228.92M $1.77M $2.12 $2.23 $228.92M 0 -$0.20
us Inhibikase Therapeutics IKT US $1.68
+0.6
$221.81M $350.72K $1.67 $1.72 $221.81M 0 -$0.44
us Inspired Entertainment INSE US $8.26
+1.01
$220.42M $77.06K $8.18 $8.35 $220.42M 0 -$0.60
us Draganfly DPRO US $6.00
-7.83
$218.98M $1.62M $5.79 $6.60 $218.98M 0 -$0.72
us AmpliTech AMPG US $8.49
-2.08
$215.13M $8.21M $7.93 $9.30 $215.13M 0 -$0.30
RADCOM RADCOM RDCM US $12.70
-0.32
$212.56M $77.44K $12.44 $12.74 $212.56M 17.16 $0.74
us Minerva Neurosciences NERV US $4.55
-1.41
$212.21M $55.82K $4.40 $4.75 $212.21M 0 -$37.03
eGain eGain EGAN US $7.51
+0.27
$206.15M $162.71K $7.42 $7.53 $206.15M 5.56 $1.35
CF Bankshares CF Bankshares CFBK US $31.34
+3.6
$203.65M $46.37K $30.35 $31.66 $203.65M 11.27 $2.78
High Tide High Tide HITI US $2.30
-1.14
$202.46M $207.69K $2.30 $2.35 $202.46M 0 -$0.42
Unicycive Therapeutics Unicycive Therapeutics UNCY US $7.37
-4.16
$201.89M $756.18K $7.36 $7.82 $201.89M 0 -$2.25
Pro-Dex Pro-Dex PDEX US $62.70
-0.35
$200.19M $85.12K $60.84 $64.00 $200.19M 17.27 $3.63
us Sanara MedTech SMTI US $20.94
-2.6
$191.89M $36.24K $20.48 $21.82 $191.89M 349.00 $0.06
us HireQuest HQI US $13.72
-3.24
$191.26M $19.72K $13.72 $14.54 $191.26M 28.58 $0.48
Compugen Compugen CGEN US $2.02
-1.23
$190.59M $171.32K $2.00 $2.12 $190.59M 5.30 $0.38
us Seven Hills Realty Trust SEVN US $8.41
+0.12
$190.03M $56.28K $8.38 $8.45 $190.03M 9.34 $0.90
So-Young So-Young SY US $1.89
-4.31
$189.22M $595.78K $1.88 $2.07 $189.22M 0 -$0.38
Aurora Cannabis Aurora Cannabis ACB US $3.05
-0.97
$188.92M $729.54K $3.02 $3.13 $188.92M 0 -$0.74
us Rhinebeck Bancorp RBKB US $16.75
+1.24
$185.99M $11.79K $16.34 $16.84 $185.99M 18.41 $0.91
us Lucid Diagnostics LUCD US $0.97
-0.65
$185.37M $704.14K $0.96 $1.01 $185.37M 0 -$0.34
KORU Medical Systems KORU Medical Systems KRMD US $4.00
-0.13
$183.50M $57.89K $3.95 $4.03 $183.50M 0 -$0.05
us Momentus MNTS US $12.43
-23.67
$179.77M $10.07M $11.54 $14.41 $179.77M 0 -$21.76
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $11.19
+5.08
$178.38M $533.14K $10.41 $11.40 $178.38M 0 -$14.66
MainStreet Bancshares MainStreet Bancshares MNSB US $24.90
+2.05
$177.21M $31.55K $24.46 $24.94 $177.21M 12.51 $1.99
Galectin Therapeutics Galectin Therapeutics GALT US $2.69
+2.87
$176.83M $233.84K $2.58 $2.76 $176.83M 0 -$0.41
us Equillium EQ US $2.79
-0.71
$176.40M $367.73K $2.71 $2.96 $176.40M 0 -$0.21
us Journey Medical Corporation DERM US $6.39
+1.91
$175.95M $120.15K $6.17 $6.45 $175.95M 0 -$0.37
us Taylor Devices TAYD US $54.41
-0.07
$175.15M $15.32K $54.18 $56.40 $175.15M 17.21 $3.16
BV Financial BV Financial BVFL US $20.00
+1.47
$173.18M $19.31K $18.89 $20.00 $173.18M 14.81 $1.35
Thryv Thryv THRY US $3.85
+1.72
$170.97M $260.56K $3.71 $3.92 $170.97M 11.68 $0.33
us Smith-Midland SMID US $31.16
+4.88
$166.20M $12.11K $29.18 $32.01 $166.20M 15.81 $1.98
us NRx Pharmaceuticals NRXP US $3.84
-2.04
$164.35M $592.84K $3.79 $3.99 $164.35M 0 -$1.04
us Kazia Therapeutics KZIA US $14.27
+13.8
$163.06M $157.56K $12.60 $14.40 $163.06M 0 -$7.49
Enlivex Enlivex ENLV US $0.68
-6.05
$162.83M $164.30K $0.68 $0.73 $162.83M 0.026 $25.48
Comstock Holding Companies Comstock Holding Companies CHCI US $15.85
-2.16
$162.61M $17.81K $15.70 $16.46 $162.61M 9.49 $1.67
us Precision BioSciences DTIL US $6.15
-0.36
$158.63M $175.12K $6.08 $6.58 $158.63M 0 -$2.17
us Oramed Pharmaceuticals ORMP US $3.87
+1.71
$158.59M $101.59K $3.81 $3.93 $158.59M 1.49 $2.60
us ProQR Therapeutics PRQR US $1.46
+1.04
$153.30M $252.99K $1.43 $1.52 $153.30M 0 -$0.50
us Corbus Pharmaceuticals CRBP US $8.21
+5.53
$152.11M $468.26K $7.74 $8.32 $152.11M 0 -$5.74
CuriosityStream CuriosityStream CURI US $2.56
-1.35
$152.07M $320.45K $2.52 $2.65 $152.07M 0 -$0.14
us Assertio ASRT US $23.48
+0.06
$151.76M $421.07K $23.48 $23.50 $151.76M 0 -$5.55
us CPS CPSH US $7.86
-8.5
$151.45M $2.59M $7.52 $8.99 $151.45M 0 $0.00
Tucows Tucows TCX US $13.34
+0.76
$148.73M $21.38K $13.18 $13.65 $148.73M 0 -$7.11
Outlook Therapeutics Outlook Therapeutics OTLK US $1.22
+10.91
$147.45M $37.28M $1.12 $1.31 $147.45M 0 -$1.13
Finward Bancorp Finward Bancorp FNWD US $33.78
-0.63
$146.29M $4.30K $33.26 $33.78 $146.29M 14.75 $2.29
SB Financial SB Financial SBFG US $23.31
+2.01
$146.27M $32.64K $22.68 $23.45 $146.27M 9.14 $2.55
us Richmond Mutual Bancorporation RMBI US $14.92
+1.36
$145.92M $11.94K $14.70 $14.92 $145.92M 11.93 $1.25
us Byrna BYRN US $6.41
-0.62
$145.42M $134.50K $6.28 $6.47 $145.42M 17.80 $0.36
NCS Multistage NCS Multistage NCSM US $54.75
+1.37
$143.69M $11.34K $53.92 $54.95 $143.69M 7.82 $7.00
us SKYX Platforms SKYX US $1.06
0
$142.55M $677.45K $1.05 $1.09 $142.55M 0 -$0.30
us Spruce Biosciences SPRB US $51.34
+4.93
$141.30M $57.56K $49.02 $53.25 $141.30M 0 -$35.82
us China Automotive Systems CAAS US $4.68
+5.29
$141.20M $73.06K $4.44 $4.70 $141.20M 3.29 $1.42
Agenus Agenus AGEN US $3.38
-0.44
$140.54M $398.30K $3.32 $3.45 $140.54M 1.64 $2.05
us Tiziana Life Sciences TLSA US $1.09
-3.51
$138.71M $384.24K $1.04 $1.17 $138.71M 0 -$0.16
us Affinity Bancshares AFBI US $22.52
+0.04
$137.26M $10.58K $22.51 $22.52 $137.26M 16.43 $1.37
us Innoviz INVZ US $0.62
-4.26
$136.69M $2.52M $0.60 $0.64 $136.69M 0 -$0.39
The Joint The Joint JYNT US $9.51
+4.45
$135.50M $110.55K $8.89 $9.51 $135.50M 105.61 $0.09
us Context Therapeutics Inc. CNTX US $1.44
+1.41
$132.31M $357.91K $1.40 $1.51 $132.31M 0 -$0.42
us Energous WATT US $23.87
-1.24
$131.31M $204.93K $23.16 $25.05 $131.31M 0 -$3.34
us vTv Therapeutics VTVT US $32.75
+3.18
$128.99M $57.77K $31.50 $32.97 $128.99M 0 -$0.78
us Coda Octopus CODA US $10.92
-8.24
$123.14M $262.10K $10.92 $12.09 $123.14M 29.51 $0.37
us AVITA Medical, Inc. RCEL US $3.94
-0.63
$121.41M $223.03K $3.86 $4.05 $121.41M 0 -$1.56
us Fonar FONR US $19.09
0
$120.20M $935.99K $19.09 $19.13 $120.20M 19.08 $1.00
us Cardiol Therapeutics CRDL US $1.04
-2.8
$119.88M $195.92K $1.04 $1.08 $119.88M 0 -$0.28
us Full House Resorts FLL US $3.30
+13.79
$119.68M $617.23K $2.88 $3.35 $119.68M 0 -$1.08
Microbot Medical Microbot Medical MBOT US $1.78
-2.2
$119.55M $917.59K $1.76 $1.82 $119.55M 0 -$0.26
us Bogota Financial BSBK US $9.07
+0.7
$116.59M $12.86K $9.00 $9.14 $116.59M 53.35 $0.17
us Tile Shop TTSH US $2.90
+8.61
$115.48M $500.00 $2.90 $2.90 $115.48M 0 -$0.10
us LifeVantage LFVN US $9.11
-4.06
$114.87M $422.47K $8.80 $9.60 $114.87M 20.23 $0.45
Bank of the James Financial Bank of the James Financial BOTJ US $24.80
+0.06
$112.67M $12.42K $24.71 $24.90 $112.67M 10.29 $2.41
us Cardiff Oncology CRDF US $1.59
+0.31
$109.05M $410.12K $1.57 $1.63 $109.05M 0 -$0.67
us Cognition Therapeutics CGTX US $1.21
+0.83
$108.29M $440.36K $1.19 $1.23 $108.29M 0 -$0.23
us Arbe Robotics ARBE US $0.88
-4.37
$107.65M $1.11M $0.87 $0.95 $107.65M 0 -$0.37
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $1.76
+2.92
$106.17M $828.57K $1.70 $1.77 $106.17M 0 -$0.45
us SoundThinking SSTI US $8.16
+2.32
$105.77M $77.10K $8.09 $8.43 $105.77M 0 -$1.16
us BuzzFeed BZFD US $1.33
-2.92
$105.09M $981.87K $1.28 $1.40 $105.09M 0 -$1.60
us Lixte Biotechnology LIXT US $6.01
-17.1
$104.49M $766.89K $5.91 $7.11 $104.49M 0 -$1.15
us FitLife Brands FTLF US $11.01
-4.92
$103.40M $20.97K $10.70 $11.60 $103.40M 18.35 $0.60
us Sound Financial Bancorp SFBC US $43.44
+0.45
$103.34M $2.77K $42.80 $43.44 $103.34M 14.82 $2.93
us Coeptis Therapeutics COEP US $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
us HF Foods HFFG US $1.91
+1.33
$101.87M $48.60K $1.85 $1.92 $101.87M 0 -$0.68
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency