結果ページ3 国:米国 取引所:Tech Market Small 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (923)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (3)
- 化学薬品 (2)
- スペシャリティケミカル (9)
- その他の工業用金属・鉱業 (5)
- 金 (3)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (3)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (4)
- アパレル製造 (2)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (10)
- アパレル小売 (3)
- ホームセンター (2)
- インターネット小売 (8)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (6)
- 銀行(地方) (2)
- 資本市場 (18)
- 金融データと証券取引所 (2)
- 保険代行業者 (3)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (3)
- 不動産サービス (10)
- 製菓 (2)
- 農産物 (5)
- 家庭用品 (3)
- 加工食品 (10)
- 教育・訓練サービス (4)
- 食品物流 (3)
- タバコ (3)
- バイオテクノロジー (209)
- 製薬会社(特定用途・ジェネリック) (1)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (9)
- 医療機器 (38)
- 医療機器・用品 (17)
- 診断と研究 (11)
- 医療物流 (4)
- 公益事業(再生可能エネルギー) (1)
- 通信サービス (8)
- 広告代理店 (11)
- 放送 (6)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス(E&P) (2)
- 石油・ガス(統合) (2)
- 石油・ガス(ミッドストリーム) (6)
- 石油・ガス(機器・サービス) (4)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (3)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 特殊産業機械 (5)
- 金属加工 (3)
- 公害・汚染処理 (7)
- 電子機器・部品 (14)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (5)
- ソフトウェア(アプリケーション) (1)
- ソフトウェア(インフラストラクチャー) (1)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (3)
- 電子部品 (10)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (3)
- 半導体 (8)
- ソーラー (4)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TROOPS
TROO
US
|
$2.17 — |
-2.7
|
$264.48M — | $271.10K — | $2.08 — | $2.31 — | $264.48M — | 0 | -$0.23 — | ||
Inhibikase Therapeutics
IKT
US
|
$1.98 — |
-0.5
|
$261.42M — | $413.66K — | $1.95 — | $2.03 — | $261.42M — | 0 | -$0.44 — | ||
Ames National
ATLO
US
|
$29.04 — |
-1.66
|
$257.21M — | $49.69K — | $28.85 — | $29.52 — | $257.21M — | 12.00 | $2.42 — | ||
Crexendo
CXDO
US
|
$7.85 — |
+3.02
|
$254.46M — | $416.59K — | $7.54 — | $8.04 — | $254.46M — | 56.07 | $0.14 — | ||
Pure Cycle
PCYO
US
|
$10.55 — |
-2.41
|
$254.30M — | $46.65K — | $10.54 — | $10.71 — | $254.30M — | 18.50 | $0.57 — | ||
LCNB
LCNB
US
|
$17.80 — |
-0.5
|
$253.58M — | $22.99K — | $17.52 — | $17.89 — | $253.58M — | 11.05 | $1.61 — | ||
Hudson
HDSN
US
|
$6.02 — |
+0.5
|
$253.25M — | $824.18K — | $5.99 — | $6.55 — | $253.25M — | 18.81 | $0.32 — | ||
MMTec
MTC
US
|
$2.53 — |
-7.66
|
$251.96M — | $18.98K — | $2.48 — | $2.76 — | $251.96M — | 0 | -$1.05 — | ||
Lantronix
LTRX
US
|
$5.61 — |
+2.19
|
$250.25M — | $567.79K — | $5.41 — | $5.76 — | $250.25M — | 0 | -$0.16 — | ||
Asure Software
ASUR
US
|
$8.42 — |
+2.81
|
$241.50M — | $178.69K — | $8.05 — | $8.64 — | $241.50M — | 0 | -$0.37 — | ||
Sol-Gel
SLGL
US
|
$74.12 — |
-0.51
|
$240.54M — | $20.96K — | $71.00 — | $77.01 — | $240.54M — | 0 | -$0.30 — | ||
Village Farms
VFF
US
|
$1.97 — |
+1.03
|
$239.97M — | $996.66K — | $1.93 — | $2.04 — | $239.97M — | 8.95 | $0.22 — | ||
ProQR Therapeutics
PRQR
US
|
$1.72 — |
-4.97
|
$237.51M — | $760.55K — | $1.72 — | $1.87 — | $237.51M — | 0 | -$0.49 — | ||
Virginia National Bankshares
VABK
US
|
$43.73 — |
-1.51
|
$237.13M — | $2.81K — | $43.73 — | $44.99 — | $237.13M — | 12.01 | $3.64 — | ||
RADCOM
RDCM
US
|
$14.16 — |
-2.75
|
$237.02M — | $162.13K — | $14.12 — | $15.02 — | $237.02M — | 19.13 | $0.74 — | ||
Montauk Renewables
MNTK
US
|
$1.66 — |
-1.78
|
$236.29M — | $128.70K — | $1.62 — | $1.71 — | $236.29M — | 166.00 | $0.01 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$14.71 — |
-2.97
|
$235.86M — | $23.24K — | $14.71 — | $15.07 — | $235.86M — | 11.76 | $1.25 — | ||
National Bankshares
NKSH
US
|
$36.33 — |
-0.6
|
$231.36M — | $21.87K — | $35.39 — | $36.81 — | $231.36M — | 13.16 | $2.76 — | ||
Sanara MedTech
SMTI
US
|
$25.17 — |
+1.33
|
$230.66M — | $74.60K — | $23.54 — | $25.44 — | $230.66M — | 419.50 | $0.06 — | ||
Minerva Neurosciences
NERV
US
|
$4.92 — |
-3.53
|
$229.22M — | $237.96K — | $4.72 — | $5.10 — | $229.22M — | 0 | -$36.96 — | ||
Vuzix
VUZI
US
|
$2.72 — |
-2.86
|
$226.19M — | $949.18K — | $2.70 — | $2.89 — | $226.19M — | 0 | -$0.40 — | ||
Compugen
CGEN
US
|
$2.36 — |
+3.51
|
$223.22M — | $330.90K — | $2.29 — | $2.38 — | $223.22M — | 6.21 | $0.38 — | ||
Imperial Petroleum
IMPP
US
|
$4.86 — |
+2.1
|
$219.74M — | $172.06K — | $4.67 — | $4.89 — | $219.74M — | 3.11 | $1.56 — | ||
Eagle Financial Services
EFSI
US
|
$40.57 — |
-0.83
|
$219.58M — | $73.15K — | $40.35 — | $41.91 — | $219.58M — | 10.64 | $3.81 — | ||
Waldencast
WALD
US
|
$1.68 — |
0
|
$215.48M — | $180.95K — | $1.64 — | $1.70 — | $215.48M — | 0 | -$2.01 — | ||
First Capital
FCAP
US
|
$64.01 — |
-1.05
|
$214.15M — | $5.77K — | $63.14 — | $65.75 — | $214.15M — | 12.26 | $5.22 — | ||
Precision BioSciences
DTIL
US
|
$8.24 — |
+0.73
|
$212.61M — | $424.48K — | $7.95 — | $8.53 — | $212.61M — | 0 | -$2.17 — | ||
KORU Medical Systems
KRMD
US
|
$4.60 — |
+2.45
|
$211.29M — | $100.15K — | $4.41 — | $4.67 — | $211.29M — | 0 | -$0.05 — | ||
American Resources
AREC
US
|
$1.93 — |
-1.53
|
$206.45M — | $2.40M — | $1.90 — | $2.03 — | $206.45M — | 0 | -$0.20 — | ||
Lucid Diagnostics
LUCD
US
|
$1.08 — |
+0.93
|
$206.03M — | $1.15M — | $1.05 — | $1.09 — | $206.03M — | 0 | -$0.34 — | ||
CF Bankshares
CFBK
US
|
$31.51 — |
-1.04
|
$204.76M — | $115.52K — | $31.41 — | $32.33 — | $204.76M — | 11.33 | $2.78 — | ||
Sidus Space
SIDU
US
|
$2.53 — |
-4.53
|
$204.59M — | $6.92M — | $2.48 — | $2.67 — | $204.59M — | 0 | -$0.92 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.71 — |
+3
|
$202.61M — | $187.03K — | $12.11 — | $12.77 — | $202.61M — | 0 | -$14.60 — | ||
Soluna
SLNH
US
|
$1.28 — |
+7.56
|
$201.92M — | $23.57M — | $1.21 — | $1.40 — | $201.92M — | 0 | -$1.41 — | ||
High Tide
HITI
US
|
$2.27 — |
-1.3
|
$199.46M — | $299.32K — | $2.25 — | $2.31 — | $199.46M — | 0 | -$0.38 — | ||
Journey Medical Corporation
DERM
US
|
$7.22 — |
+1.83
|
$198.80M — | $208.74K — | $6.89 — | $7.22 — | $198.80M — | 0 | -$0.37 — | ||
Pro-Dex
PDEX
US
|
$61.83 — |
+0.82
|
$197.41M — | $124.62K — | $59.95 — | $62.75 — | $197.41M — | 17.03 | $3.63 — | ||
Inspired Entertainment
INSE
US
|
$7.29 — |
-7.49
|
$194.46M — | $160.86K — | $7.13 — | $7.86 — | $194.46M — | 0 | -$0.60 — | ||
Rhinebeck Bancorp
RBKB
US
|
$17.20 — |
-0.12
|
$190.93M — | $18.47K — | $17.15 — | $17.31 — | $190.93M — | 18.90 | $0.91 — | ||
Thryv
THRY
US
|
$4.28 — |
-0.23
|
$189.82M — | $305.04K — | $4.17 — | $4.34 — | $189.82M — | 12.96 | $0.33 — | ||
Seven Hills Realty Trust
SEVN
US
|
$8.40 — |
-1.98
|
$189.81M — | $144.20K — | $8.40 — | $8.64 — | $189.81M — | 9.33 | $0.90 — | ||
Draganfly
DPRO
US
|
$5.12 — |
0
|
$188.84M — | $658.33K — | $5.08 — | $5.26 — | $188.84M — | 0 | -$0.70 — | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.57 — |
-0.65
|
$187.03M — | $280.99K — | $4.53 — | $4.73 — | $187.03M — | 1.75 | $2.60 — | ||
BV Financial
BVFL
US
|
$21.49 — |
-0.69
|
$186.08M — | $14.25K — | $20.28 — | $21.65 — | $186.08M — | 15.91 | $1.35 — | ||
Taylor Devices
TAYD
US
|
$57.03 — |
-0.04
|
$183.59M — | $14.39K — | $57.03 — | $58.18 — | $183.59M — | 18.04 | $3.16 — | ||
eGain
EGAN
US
|
$6.43 — |
-1.53
|
$176.50M — | $157.62K — | $6.40 — | $6.58 — | $176.50M — | 4.76 | $1.35 — | ||
MainStreet Bancshares
MNSB
US
|
$24.65 — |
+0.04
|
$175.44M — | $19.79K — | $24.45 — | $24.86 — | $175.44M — | 12.38 | $1.99 — | ||
Equillium
EQ
US
|
$2.77 — |
-4.81
|
$175.14M — | $911.65K — | $2.72 — | $3.00 — | $175.14M — | 0 | -$0.21 — | ||
Outlook Therapeutics
OTLK
US
|
$1.42 — |
-2.07
|
$171.63M — | $7.32M — | $1.30 — | $1.49 — | $171.63M — | 0 | -$1.13 — | ||
HireQuest
HQI
US
|
$12.16 — |
-4.78
|
$169.51M — | $12.33K — | $12.16 — | $12.95 — | $169.51M — | 25.33 | $0.48 — | ||
NRx Pharmaceuticals
NRXP
US
|
$3.94 — |
+1.94
|
$168.85M — | $595.73K — | $3.80 — | $3.96 — | $168.85M — | 0 | -$1.04 — | ||
Aurora Cannabis
ACB
US
|
$2.71 — |
-4.58
|
$167.86M — | $1.57M — | $2.71 — | $2.86 — | $167.86M — | 0 | -$0.72 — | ||
CuriosityStream
CURI
US
|
$2.81 — |
-3.26
|
$166.89M — | $367.16K — | $2.76 — | $2.93 — | $166.89M — | 0 | -$0.14 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$9.00 — |
-2.7
|
$166.75M — | $261.33K — | $8.95 — | $9.41 — | $166.75M — | 0 | -$5.74 — | ||
Comstock Holding Companies
CHCI
US
|
$16.25 — |
+0.99
|
$166.71M — | $29.58K — | $15.61 — | $16.85 — | $166.71M — | 9.73 | $1.67 — | ||
So-Young
SY
US
|
$1.63 — |
+5.84
|
$163.62M — | $183.79K — | $1.56 — | $1.67 — | $163.62M — | 0 | -$0.38 — | ||
SB Financial
SBFG
US
|
$25.99 — |
+3.63
|
$163.09M — | $34.25K — | $24.91 — | $25.99 — | $163.09M — | 10.11 | $2.57 — | ||
Byrna
BYRN
US
|
$7.08 — |
+1.58
|
$160.61M — | $495.22K — | $6.81 — | $7.19 — | $160.61M — | 19.66 | $0.36 — | ||
Finward Bancorp
FNWD
US
|
$37.06 — |
+0.71
|
$160.47M — | $6.70K — | $36.02 — | $37.63 — | $160.47M — | 16.18 | $2.29 — | ||
AVITA Medical, Inc.
RCEL
US
|
$5.19 — |
+2.57
|
$159.73M — | $382.30K — | $4.80 — | $5.23 — | $159.73M — | 0 | -$1.56 — | ||
Smith-Midland
SMID
US
|
$29.54 — |
-0.54
|
$156.76M — | $4.90K — | $29.54 — | $30.21 — | $156.76M — | 14.91 | $1.98 — | ||
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Innoviz
INVZ
US
|
$0.68 — |
-2.17
|
$150.02M — | $1.94M — | $0.68 — | $0.73 — | $150.02M — | 0 | -$0.39 — | ||
AmpliTech
AMPG
US
|
$5.92 — |
-1.17
|
$150.01M — | $2.30M — | $5.68 — | $6.32 — | $150.01M — | 0 | -$0.30 — | ||
Kazia Therapeutics
KZIA
US
|
$13.08 — |
-1.28
|
$149.46M — | $52.63K — | $12.95 — | $13.61 — | $149.46M — | 0 | -$7.33 — | ||
Tiziana Life Sciences
TLSA
US
|
$1.17 — |
-10.69
|
$148.89M — | $289.37K — | $1.13 — | $1.32 — | $148.89M — | 0 | -$0.16 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.36 — |
-6.46
|
$146.83M — | $2.09M — | $5.25 — | $5.91 — | $146.83M — | 0 | -$2.25 — | ||
SKYX Platforms
SKYX
US
|
$1.08 — |
+3.85
|
$145.24M — | $942.21K — | $1.05 — | $1.12 — | $145.24M — | 0 | -$0.30 — | ||
Spruce Biosciences
SPRB
US
|
$51.85 — |
-1.26
|
$142.71M — | $33.05K — | $51.60 — | $54.22 — | $142.71M — | 0 | -$35.82 — | ||
Tucows
TCX
US
|
$12.74 — |
-5.07
|
$142.04M — | $32.00K — | $12.72 — | $13.44 — | $142.04M — | 0 | -$7.11 — | ||
Agenus
AGEN
US
|
$3.41 — |
-2.29
|
$142.00M — | $544.69K — | $3.41 — | $3.55 — | $142.00M — | 1.66 | $2.05 — | ||
Affinity Bancshares
AFBI
US
|
$22.63 — |
+0.22
|
$137.93M — | $13.55K — | $22.57 — | $22.63 — | $137.93M — | 16.51 | $1.37 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.28 — |
+0.44
|
$137.53M — | $1.20M — | $2.21 — | $2.36 — | $137.53M — | 0 | -$0.45 — | ||
Cue Biopharma
CUE
US
|
$32.49 — |
+14.99
|
$136.49M — | $127.56K — | $28.28 — | $34.18 — | $136.49M — | 0 | -$4.52 — | ||
vTv Therapeutics
VTVT
US
|
$34.54 — |
-2.43
|
$136.04M — | $29.82K — | $34.26 — | $35.73 — | $136.04M — | 0 | -$0.78 — | ||
China Automotive Systems
CAAS
US
|
$4.45 — |
-0.45
|
$134.26M — | $2.62K — | $4.42 — | $4.50 — | $134.26M — | 3.13 | $1.42 — | ||
Microbot Medical
MBOT
US
|
$1.93 — |
+1.05
|
$129.63M — | $430.36K — | $1.91 — | $1.97 — | $129.63M — | 0 | -$0.26 — | ||
The Joint
JYNT
US
|
$9.05 — |
+0.89
|
$129.01M — | $74.33K — | $8.87 — | $9.21 — | $129.01M — | 100.55 | $0.09 — | ||
Lixte Biotechnology
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $615.06K — | $7.00 — | $7.95 — | $125.36M — | 0 | -$1.14 — | ||
Momentus
MNTS
US
|
$6.58 — |
+11.34
|
$123.94M — | $1.96M — | $6.00 — | $6.77 — | $123.94M — | 0 | -$21.76 — | ||
Enlivex
ENLV
US
|
$0.51 — |
-2.94
|
$123.44M — | $370.49K — | $0.51 — | $0.54 — | $123.44M — | 0.020 | $25.48 — | ||
Cardiol Therapeutics
CRDL
US
|
$1.07 — |
+1.9
|
$123.34M — | $491.75K — | $1.05 — | $1.10 — | $123.34M — | 0 | -$0.27 — | ||
BuzzFeed
BZFD
US
|
$1.47 — |
-2
|
$122.35M — | $658.38K — | $1.41 — | $1.54 — | $122.35M — | 0 | -$1.60 — | ||
Fluent
FLNT
US
|
$4.06 — |
+1.37
|
$121.05M — | $21.84K — | $3.89 — | $4.06 — | $121.05M — | 0 | -$0.83 — | ||
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
OptimizeRx
OPRX
US
|
$6.35 — |
+2.58
|
$119.16M — | $251.84K — | $6.17 — | $6.49 — | $119.16M — | 17.63 | $0.36 — | ||
NCS Multistage
NCSM
US
|
$45.39 — |
+1.79
|
$119.13M — | $9.60K — | $44.77 — | $46.10 — | $119.13M — | 6.52 | $6.96 — | ||
SoundThinking
SSTI
US
|
$9.08 — |
0
|
$117.62M — | $42.77K — | $9.03 — | $9.31 — | $117.62M — | 0 | -$1.16 — | ||
NeoVolta
NEOV
US
|
$2.72 — |
+9.24
|
$116.17M — | $2.39M — | $2.46 — | $2.77 — | $116.17M — | 0 | -$0.32 — | ||
Bogota Financial
BSBK
US
|
$9.03 — |
-0.33
|
$116.08M — | $10.37K — | $9.03 — | $9.06 — | $116.08M — | 53.11 | $0.17 — | ||
Tile Shop
TTSH
US
|
$2.91 — |
+2.83
|
$115.88M — | $9.75K — | $2.89 — | $2.94 — | $115.88M — | 0 | -$0.10 — | ||
Bank of the James Financial
BOTJ
US
|
$25.43 — |
-0.72
|
$115.56M — | $18.86K — | $25.21 — | $26.06 — | $115.56M — | 10.55 | $2.41 — | ||
Broadwind
BWEN
US
|
$4.77 — |
+4.15
|
$111.64M — | $300.67K — | $4.59 — | $5.01 — | $111.64M — | 20.73 | $0.23 — | ||
Coda Octopus
CODA
US
|
$9.67 — |
+0.52
|
$109.08M — | $84.71K — | $9.32 — | $9.70 — | $109.08M — | 21.97 | $0.44 — | ||
Energous
WATT
US
|
$19.52 — |
-18.97
|
$107.38M — | $725.29K — | $18.61 — | $25.60 — | $107.38M — | 0 | -$3.34 — | ||
PolyPid
PYPD
US
|
$5.58 — |
+11.16
|
$106.99M — | $502.91K — | $5.02 — | $5.58 — | $106.99M — | 0 | -$1.74 — | ||
Alterity Therapeutics
ATHE
US
|
$5.89 — |
+9.89
|
$106.76M — | $17.51K — | $5.49 — | $5.89 — | $106.76M — | 0 | -$0.69 — | ||
Sound Financial Bancorp
SFBC
US
|
$44.67 — |
0
|
$106.27M — | $1.79K — | $43.72 — | $44.67 — | $106.27M — | 15.24 | $2.93 — | ||
Helius Medical
HSDT
US
|
$1.82 — |
+1.68
|
$106.26M — | $224.53K — | $1.72 — | $1.86 — | $106.26M — | 0.0048 | $379.14 — | ||
FitLife Brands
FTLF
US
|
$11.19 — |
-2.7
|
$105.09M — | $12.62K — | $10.99 — | $11.88 — | $105.09M — | 18.64 | $0.60 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


