結果ページ3 国:米国 取引所:Tech Market Small 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (923)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (3)
- 化学薬品 (2)
- スペシャリティケミカル (9)
- その他の工業用金属・鉱業 (5)
- 金 (3)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (3)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (4)
- アパレル製造 (2)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (10)
- アパレル小売 (3)
- ホームセンター (2)
- インターネット小売 (8)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (6)
- 銀行(地方) (2)
- 資本市場 (18)
- 金融データと証券取引所 (2)
- 保険代行業者 (3)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (3)
- 不動産サービス (10)
- 製菓 (2)
- 農産物 (5)
- 家庭用品 (3)
- 加工食品 (10)
- 教育・訓練サービス (4)
- 食品物流 (3)
- タバコ (3)
- バイオテクノロジー (210)
- 製薬会社(特定用途・ジェネリック) (1)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (9)
- 医療機器 (38)
- 医療機器・用品 (17)
- 診断と研究 (11)
- 医療物流 (4)
- 公益事業(再生可能エネルギー) (1)
- 通信サービス (8)
- 広告代理店 (11)
- 放送 (6)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス(E&P) (2)
- 石油・ガス(統合) (2)
- 石油・ガス(ミッドストリーム) (6)
- 石油・ガス(機器・サービス) (4)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (3)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 特殊産業機械 (5)
- 金属加工 (3)
- 公害・汚染処理 (7)
- 電子機器・部品 (13)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (5)
- ソフトウェア(アプリケーション) (1)
- ソフトウェア(インフラストラクチャー) (1)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (3)
- 電子部品 (10)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (3)
- 半導体 (8)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LCNB
LCNB
US
|
$17.55 — |
-0.45
|
$250.02M — | $12.19K — | $16.96 — | $17.74 — | $250.02M — | 10.90 | $1.61 — | ||
Kingstone Companies
KINS
US
|
$17.26 — |
-1.43
|
$250.01M — | $44.85K — | $17.25 — | $17.63 — | $250.01M — | 7.80 | $2.21 — | ||
Inhibikase Therapeutics
IKT
US
|
$1.89 — |
+1.07
|
$249.54M — | $359.19K — | $1.86 — | $1.92 — | $249.54M — | 0 | -$0.44 — | ||
Virginia National Bankshares
VABK
US
|
$45.23 — |
0
|
$245.26M — | $983.00 — | $44.60 — | $46.16 — | $245.26M — | 12.25 | $3.69 — | ||
Lantronix
LTRX
US
|
$5.38 — |
-5.03
|
$240.22M — | $820.48K — | $5.24 — | $5.79 — | $240.22M — | 0 | -$0.16 — | ||
Sol-Gel
SLGL
US
|
$74.00 — |
+0.82
|
$240.15M — | $12.95K — | $70.76 — | $76.35 — | $240.15M — | 0 | -$0.30 — | ||
U.S. Gold
USAU
US
|
$14.55 — |
+0.9
|
$240.09M — | $90.23K — | $14.32 — | $14.67 — | $240.09M — | 0 | -$1.47 — | ||
Hudson
HDSN
US
|
$5.62 — |
-2.77
|
$236.43M — | $235.51K — | $5.62 — | $5.80 — | $236.43M — | 17.56 | $0.32 — | ||
Profound Medical
PROF
US
|
$6.50 — |
-0.15
|
$236.19M — | $23.54K — | $6.34 — | $6.67 — | $236.19M — | 0 | -$1.24 — | ||
A2Z Cust2Mate
AZ
US
|
$5.23 — |
-3.15
|
$232.90M — | $393.46K — | $5.23 — | $5.69 — | $232.90M — | 0 | -$0.98 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.40 — |
+6.53
|
$230.24M — | $804.24K — | $7.91 — | $8.56 — | $230.24M — | 0 | -$2.25 — | ||
National Bankshares
NKSH
US
|
$36.14 — |
-1.28
|
$230.15M — | $4.14K — | $36.14 — | $36.62 — | $230.15M — | 13.09 | $2.76 — | ||
Crexendo
CXDO
US
|
$7.08 — |
-1.26
|
$229.50M — | $242.66K — | $6.83 — | $7.34 — | $229.50M — | 50.57 | $0.14 — | ||
Vuzix
VUZI
US
|
$2.75 — |
-2.49
|
$228.27M — | $691.33K — | $2.67 — | $2.88 — | $228.27M — | 0 | -$0.40 — | ||
Eagle Financial Services
EFSI
US
|
$42.13 — |
-1.36
|
$228.02M — | $12.97K — | $41.92 — | $42.93 — | $228.02M — | 11.05 | $3.81 — | ||
Village Farms
VFF
US
|
$1.86 — |
+1.36
|
$227.18M — | $702.70K — | $1.80 — | $1.89 — | $227.18M — | 8.47 | $0.22 — | ||
Asure Software
ASUR
US
|
$7.82 — |
-1.55
|
$224.20M — | $130.06K — | $7.80 — | $8.23 — | $224.20M — | 0 | -$0.37 — | ||
Imperial Petroleum
IMPP
US
|
$4.93 — |
+0.1
|
$223.13M — | $273.50K — | $4.80 — | $5.02 — | $223.13M — | 3.16 | $1.56 — | ||
Soluna
SLNH
US
|
$1.39 — |
+1.46
|
$219.27M — | $16.20M — | $1.24 — | $1.48 — | $219.27M — | 0 | -$1.41 — | ||
Montauk Renewables
MNTK
US
|
$1.51 — |
-3.73
|
$215.13M — | $77.76K — | $1.50 — | $1.57 — | $215.13M — | 151.13 | $0.01 — | ||
Inspired Entertainment
INSE
US
|
$7.95 — |
-1.24
|
$212.07M — | $20.10K — | $7.88 — | $8.14 — | $212.07M — | 0 | -$0.60 — | ||
Oramed Pharmaceuticals
ORMP
US
|
$5.17 — |
+20.23
|
$211.59M — | $662.73K — | $4.30 — | $5.19 — | $211.59M — | 1.98 | $2.60 — | ||
Sanara MedTech
SMTI
US
|
$23.07 — |
+0.81
|
$211.46M — | $39.64K — | $22.68 — | $23.40 — | $211.46M — | 384.58 | $0.06 — | ||
RADCOM
RDCM
US
|
$12.39 — |
-1.98
|
$207.39M — | $70.57K — | $12.21 — | $12.61 — | $207.39M — | 16.74 | $0.74 — | ||
Pro-Dex
PDEX
US
|
$64.72 — |
0
|
$206.64M — | $41.00K — | $63.32 — | $66.07 — | $206.64M — | 17.82 | $3.63 — | ||
CF Bankshares
CFBK
US
|
$31.68 — |
+1.65
|
$205.83M — | $124.95K — | $31.10 — | $31.68 — | $205.83M — | 11.39 | $2.78 — | ||
American Resources
AREC
US
|
$1.92 — |
-2.79
|
$204.85M — | $1.52M — | $1.89 — | $1.98 — | $204.85M — | 0 | -$0.20 — | ||
Sidus Space
SIDU
US
|
$2.50 — |
-7.73
|
$202.57M — | $7.52M — | $2.48 — | $2.77 — | $202.57M — | 0 | -$0.92 — | ||
Lucid Diagnostics
LUCD
US
|
$1.05 — |
+2.93
|
$201.26M — | $842.71K — | $1.03 — | $1.07 — | $201.26M — | 0 | -$0.34 — | ||
KORU Medical Systems
KRMD
US
|
$4.34 — |
+3.58
|
$199.35M — | $42.32K — | $4.20 — | $4.35 — | $199.35M — | 0 | -$0.05 — | ||
Minerva Neurosciences
NERV
US
|
$4.23 — |
-2.31
|
$197.07M — | $84.84K — | $4.21 — | $4.60 — | $197.07M — | 0 | -$37.03 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.20 — |
+0.83
|
$194.48M — | $554.94K — | $12.15 — | $13.57 — | $194.48M — | 0 | -$14.66 — | ||
Waldencast
WALD
US
|
$1.51 — |
-0.98
|
$194.31M — | $172.47K — | $1.51 — | $1.57 — | $194.31M — | 0 | -$2.01 — | ||
High Tide
HITI
US
|
$2.21 — |
-0.23
|
$193.75M — | $799.97K — | $2.18 — | $2.23 — | $193.75M — | 0 | -$0.38 — | ||
Compugen
CGEN
US
|
$2.04 — |
+1.74
|
$193.43M — | $194.86K — | $2.02 — | $2.06 — | $193.43M — | 5.38 | $0.38 — | ||
Outlook Therapeutics
OTLK
US
|
$1.59 — |
-4.5
|
$192.17M — | $7.50M — | $1.54 — | $1.72 — | $192.17M — | 0 | -$1.13 — | ||
Taylor Devices
TAYD
US
|
$59.45 — |
+3.34
|
$191.38M — | $19.11K — | $57.42 — | $59.45 — | $191.38M — | 18.81 | $3.16 — | ||
Seven Hills Realty Trust
SEVN
US
|
$8.41 — |
-0.36
|
$190.03M — | $52.25K — | $8.39 — | $8.50 — | $190.03M — | 9.34 | $0.90 — | ||
Rhinebeck Bancorp
RBKB
US
|
$17.09 — |
-0.55
|
$189.65M — | $4.57K — | $17.08 — | $17.20 — | $189.65M — | 18.77 | $0.91 — | ||
BV Financial
BVFL
US
|
$21.79 — |
+2.2
|
$188.68M — | $24.03K — | $21.01 — | $21.79 — | $188.68M — | 16.14 | $1.35 — | ||
Equillium
EQ
US
|
$2.93 — |
+2.88
|
$185.38M — | $164.17K — | $2.86 — | $3.05 — | $185.38M — | 0 | -$0.21 — | ||
Draganfly
DPRO
US
|
$4.92 — |
-3.43
|
$181.65M — | $801.45K — | $4.92 — | $5.29 — | $181.65M — | 0 | -$0.71 — | ||
HireQuest
HQI
US
|
$12.89 — |
+1.66
|
$179.69M — | $3.62K — | $12.62 — | $12.89 — | $179.69M — | 26.85 | $0.48 — | ||
Journey Medical Corporation
DERM
US
|
$6.51 — |
-4.89
|
$179.39M — | $159.64K — | $6.47 — | $6.99 — | $179.39M — | 0 | -$0.37 — | ||
AmpliTech
AMPG
US
|
$7.05 — |
-0.3
|
$178.61M — | $1.57M — | $6.70 — | $7.32 — | $178.61M — | 0 | -$0.30 — | ||
Precision BioSciences
DTIL
US
|
$6.74 — |
0
|
$173.91M — | $161.67K — | $6.57 — | $7.02 — | $173.91M — | 0 | -$2.17 — | ||
eGain
EGAN
US
|
$6.32 — |
-4.02
|
$173.48M — | $131.41K — | $6.31 — | $6.64 — | $173.48M — | 4.68 | $1.35 — | ||
MainStreet Bancshares
MNSB
US
|
$24.19 — |
-2.22
|
$172.16M — | $15.37K — | $24.17 — | $24.84 — | $172.16M — | 12.15 | $1.99 — | ||
Aurora Cannabis
ACB
US
|
$2.77 — |
-2.12
|
$171.58M — | $639.51K — | $2.77 — | $2.86 — | $171.58M — | 0 | -$0.73 — | ||
Thryv
THRY
US
|
$3.75 — |
-0.93
|
$166.09M — | $192.46K — | $3.74 — | $3.84 — | $166.09M — | 11.34 | $0.33 — | ||
Kazia Therapeutics
KZIA
US
|
$14.48 — |
-1.03
|
$165.46M — | $92.76K — | $14.35 — | $15.08 — | $165.46M — | 0 | -$7.43 — | ||
Smith-Midland
SMID
US
|
$30.48 — |
+2.6
|
$161.76M — | $3.29K — | $29.81 — | $30.48 — | $161.76M — | 15.39 | $1.98 — | ||
NRx Pharmaceuticals
NRXP
US
|
$3.62 — |
+1.26
|
$154.72M — | $843.35K — | $3.40 — | $3.77 — | $154.72M — | 0 | -$1.04 — | ||
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Comstock Holding Companies
CHCI
US
|
$14.76 — |
-0.61
|
$151.43M — | $21.42K — | $14.65 — | $15.16 — | $151.43M — | 8.83 | $1.67 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$8.15 — |
-0.31
|
$151.00M — | $189.99K — | $8.10 — | $8.53 — | $151.00M — | 0 | -$5.74 — | ||
Tucows
TCX
US
|
$13.45 — |
-0.15
|
$149.96M — | $4.65K — | $13.45 — | $13.66 — | $149.96M — | 0 | -$7.11 — | ||
Finward Bancorp
FNWD
US
|
$34.43 — |
+0.85
|
$149.08M — | $21.86K — | $33.60 — | $34.43 — | $149.08M — | 15.03 | $2.29 — | ||
Tiziana Life Sciences
TLSA
US
|
$1.17 — |
+4.46
|
$148.89M — | $80.45K — | $1.11 — | $1.20 — | $148.89M — | 0 | -$0.16 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.14 — |
-0.81
|
$148.03M — | $8.03K — | $15.13 — | $15.32 — | $148.03M — | 12.10 | $1.25 — | ||
ProQR Therapeutics
PRQR
US
|
$1.40 — |
-22.93
|
$146.98M — | $8.42M — | $1.36 — | $1.84 — | $146.98M — | 0 | -$0.49 — | ||
SB Financial
SBFG
US
|
$23.40 — |
-1.72
|
$146.84M — | $27.64K — | $23.38 — | $25.05 — | $146.84M — | 9.17 | $2.55 — | ||
CuriosityStream
CURI
US
|
$2.47 — |
-0.44
|
$146.39M — | $123.85K — | $2.46 — | $2.56 — | $146.39M — | 0 | -$0.14 — | ||
Spruce Biosciences
SPRB
US
|
$52.30 — |
+0.84
|
$143.96M — | $26.14K — | $50.11 — | $53.52 — | $143.96M — | 0 | -$35.82 — | ||
Enlivex
ENLV
US
|
$0.58 — |
-3.87
|
$140.22M — | $393.54K — | $0.57 — | $0.63 — | $140.22M — | 0.022 | $25.48 — | ||
Momentus
MNTS
US
|
$7.33 — |
-6.01
|
$138.07M — | $1.15M — | $7.03 — | $7.67 — | $138.07M — | 0 | -$21.76 — | ||
SKYX Platforms
SKYX
US
|
$1.02 — |
+0.49
|
$137.85M — | $432.61K — | $1.02 — | $1.05 — | $137.85M — | 0 | -$0.30 — | ||
vTv Therapeutics
VTVT
US
|
$34.91 — |
-1.97
|
$137.50M — | $43.09K — | $34.27 — | $36.14 — | $137.50M — | 0 | -$0.78 — | ||
Affinity Bancshares
AFBI
US
|
$22.54 — |
-0.13
|
$137.38M — | $7.37K — | $22.54 — | $22.56 — | $137.38M — | 16.45 | $1.37 — | ||
So-Young
SY
US
|
$1.34 — |
-3.93
|
$135.01M — | $318.08K — | $1.32 — | $1.40 — | $135.01M — | 0 | -$0.38 — | ||
China Automotive Systems
CAAS
US
|
$4.45 — |
+1.72
|
$134.11M — | $9.55K — | $4.37 — | $4.45 — | $134.11M — | 3.13 | $1.42 — | ||
Energous
WATT
US
|
$23.50 — |
+1.95
|
$129.28M — | $78.00K — | $23.45 — | $24.83 — | $129.28M — | 0 | -$3.34 — | ||
The Joint
JYNT
US
|
$8.94 — |
-4.49
|
$127.44M — | $136.23K — | $8.73 — | $9.52 — | $127.44M — | 99.33 | $0.09 — | ||
Byrna
BYRN
US
|
$5.55 — |
-2.46
|
$125.91M — | $335.40K — | $5.52 — | $5.83 — | $125.91M — | 15.41 | $0.36 — | ||
Innoviz
INVZ
US
|
$0.56 — |
-1.41
|
$124.41M — | $3.48M — | $0.54 — | $0.58 — | $124.41M — | 0 | -$0.39 — | ||
Tile Shop
TTSH
US
|
$3.09 — |
+0.32
|
$123.05M — | $11.40K — | $3.09 — | $3.09 — | $123.05M — | 0 | -$0.10 — | ||
Cardiol Therapeutics
CRDL
US
|
$1.06 — |
+2.91
|
$122.19M — | $393.65K — | $1.05 — | $1.10 — | $122.19M — | 0 | -$0.28 — | ||
NCS Multistage
NCSM
US
|
$46.06 — |
+1.77
|
$120.89M — | $1.92K — | $46.06 — | $46.06 — | $120.89M — | 6.58 | $7.00 — | ||
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Microbot Medical
MBOT
US
|
$1.78 — |
-0.56
|
$119.55M — | $477.27K — | $1.76 — | $1.82 — | $119.55M — | 0 | -$0.26 — | ||
Agenus
AGEN
US
|
$2.87 — |
-1.88
|
$119.31M — | $390.69K — | $2.85 — | $3.04 — | $119.31M — | 1.39 | $2.05 — | ||
Bogota Financial
BSBK
US
|
$9.07 — |
-0.66
|
$116.59M — | $404.00 — | $9.07 — | $9.09 — | $116.59M — | 53.35 | $0.17 — | ||
BuzzFeed
BZFD
US
|
$1.39 — |
-4.48
|
$115.28M — | $348.13K — | $1.35 — | $1.46 — | $115.28M — | 0 | -$1.60 — | ||
Lixte Biotechnology
LIXT
US
|
$6.63 — |
-3.49
|
$115.27M — | $93.44K — | $6.55 — | $6.99 — | $115.27M — | 0 | -$1.15 — | ||
AVITA Medical, Inc.
RCEL
US
|
$3.73 — |
-5.44
|
$114.95M — | $234.29K — | $3.73 — | $4.04 — | $114.95M — | 0 | -$1.56 — | ||
Bank of the James Financial
BOTJ
US
|
$24.55 — |
0
|
$111.54M — | $7.42K — | $24.46 — | $24.70 — | $111.54M — | 10.18 | $2.41 — | ||
Oncolytics Biotech
ONCY
US
|
$0.93 — |
+1.2
|
$111.30M — | $570.28K — | $0.93 — | $0.98 — | $111.30M — | 0 | -$0.32 — | ||
Cue Biopharma
CUE
US
|
$26.49 — |
+1.85
|
$111.27M — | $32.02K — | $24.65 — | $26.88 — | $111.27M — | 0 | -$4.53 — | ||
FitLife Brands
FTLF
US
|
$11.74 — |
-1.43
|
$110.25M — | $15.39K — | $11.45 — | $12.01 — | $110.25M — | 19.56 | $0.60 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.82 — |
-4.21
|
$109.78M — | $794.95K — | $1.80 — | $1.96 — | $109.78M — | 0 | -$0.45 — | ||
SoundThinking
SSTI
US
|
$8.36 — |
+0.66
|
$108.23M — | $140.15K — | $8.20 — | $8.72 — | $108.23M — | 0 | -$1.16 — | ||
Coda Octopus
CODA
US
|
$9.58 — |
+1.91
|
$108.07M — | $102.56K — | $9.28 — | $9.70 — | $108.07M — | 21.77 | $0.44 — | ||
Sound Financial Bancorp
SFBC
US
|
$43.44 — |
-0.59
|
$103.34M — | $3.20K — | $42.82 — | $43.92 — | $103.34M — | 14.82 | $2.93 — | ||
Broadwind
BWEN
US
|
$4.39 — |
-3.1
|
$102.74M — | $188.11K — | $4.33 — | $4.69 — | $102.74M — | 19.08 | $0.23 — | ||
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
Fortress Biotech
FBIO
US
|
$3.07 — |
-2.23
|
$101.98M — | $409.36K — | $3.03 — | $3.21 — | $101.98M — | 0.95 | $3.23 — | ||
Pathfinder Bancorp
PBHC
US
|
$16.05 — |
+0.12
|
$100.42M — | $27.44K — | $15.86 — | $16.88 — | $100.42M — | 0 | -$0.41 — | ||
Cognition Therapeutics
CGTX
US
|
$1.11 — |
+9.31
|
$99.79M — | $3.65M — | $0.93 — | $1.22 — | $99.79M — | 0 | -$0.23 — | ||
The InterGroup
INTG
US
|
$45.25 — |
-3.54
|
$97.23M — | $40.91K — | $45.10 — | $52.00 — | $97.23M — | 0 | -$0.09 — | ||
Fluent
FLNT
US
|
$3.26 — |
-2.98
|
$97.20M — | $15.36K — | $3.25 — | $3.42 — | $97.20M — | 0 | -$0.83 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


