結果ページ3 国：米国 取引所：Tech Market Small 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (2262)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (3)
- 化学薬品 (2)
- スペシャリティケミカル (8)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (5)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (12)
- 自動車部品 (6)
- キャンピングカー (5)
- 家具・備品・設備 (4)
- アパレル製造 (3)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (10)
- アパレル小売 (3)
- ホームセンター (2)
- インターネット小売 (13)
- 専門業者小売店 (7)
- ギャンブル (4)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (8)
- 銀行（地方） (86)
- 住宅ローン (1)
- 資本市場 (18)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (4)
- 保険（再保険） (3)
- 保険（特約） (2)
- 保険代行業者 (3)
- 分散型保険 (1)
- シェルカンパニー (544)
- クレジットサービス (6)
- 不動産（開発） (5)
- 不動産サービス (10)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（分散型） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (7)
- 家庭用品 (5)
- 加工食品 (17)
- 教育・訓練サービス (8)
- 食品物流 (2)
- 食料品店 (1)
- タバコ (3)
- バイオテクノロジー (299)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (31)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (18)
- 医療機器 (56)
- 医療機器・用品 (21)
- 診断と研究 (22)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（分散型） (1)
- 通信サービス (9)
- 広告代理店 (16)
- 出版 (1)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (15)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (4)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (1)
- 農業機械・重工機械 (5)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (9)
- 電子機器・部品 (14)
- 空港・航空サービス (3)
- 航空会社 (1)
- 海運業 (9)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (58)
- ソフトウェア（インフラストラクチャー） (20)
- 通信機器 (13)
- コンピュータハードウェア (10)
- 家電 (3)
- 電子部品 (11)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (5)
- 半導体 (9)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inspired Entertainment INSE | $8.34 — |
+2.58
|
$224.57M — | $56.97K — | $8.17 — | $8.51 — | $224.57M — | 4.25 | $1.96 — | |
| FVCBankcorp FVCB | $12.42 — |
+0.98
|
$224.48M — | $9.24K — | $12.30 — | $12.45 — | $224.48M — | 10.61 | $1.17 — | |
| Fennec Pharmaceuticals FENC | $7.68 — |
-3.76
|
$222.05M — | $23.31K — | $7.65 — | $8.42 — | $222.05M — | 0 | -$0.45 — | |
| Crexendo CXDO | $7.20 — |
+8.11
|
$221.26M — | $367.92K — | $6.87 — | $7.32 — | $221.26M — | 51.42 | $0.14 — | |
| SELLAS Life Sciences SLS | $1.50 — |
-5.66
|
$221.16M — | $5.02M — | $1.48 — | $1.63 — | $221.16M — | 0 | -$0.30 — | |
| LCNB LCNB | $15.55 — |
0
|
$220.60M — | $13.85K — | $15.55 — | $15.76 — | $220.60M — | 9.31 | $1.67 — | |
| Waldencast WALD | $1.79 — |
-1.65
|
$220.19M — | $49.45K — | $1.76 — | $1.84 — | $220.19M — | 0 | -$0.39 — | |
| Crescent Biopharma CBIO | $13.11 — |
-0.15
|
$220.02M — | $43.86K — | $12.80 — | $13.24 — | $220.02M — | 0 | $0.00 — | |
| MDxHealth SA MDXH | $4.44 — |
-1.11
|
$219.77M — | $102.42K — | $4.44 — | $4.63 — | $219.77M — | 0 | -$0.76 — | |
| Vuzix VUZI | $2.75 — |
-3.51
|
$219.30M — | $1.49M — | $2.73 — | $2.98 — | $219.30M — | 0 | -$0.52 — | |
| Abeona Therapeutics ABEO | $4.23 — |
+0.71
|
$216.91M — | $2.41M — | $4.07 — | $4.33 — | $216.91M — | 6.60 | $0.64 — | |
| Helius Medical HSDT | $5.38 — |
-2.18
|
$216.81M — | $298.20K — | $5.25 — | $5.77 — | $216.81M — | 0 | -$12,356.00 — | |
| Kingstone Companies KINS | $15.19 — |
+2.7
|
$214.90M — | $177.36K — | $14.56 — | $15.21 — | $214.90M — | 7.40 | $2.05 — | |
| Virginia National Bankshares VABK | $39.80 — |
+2.04
|
$214.57M — | $11.24K — | $38.79 — | $40.18 — | $214.57M — | 12.05 | $3.30 — | |
| Satellogic SATL | $1.60 — |
-3.03
|
$213.22M — | $2.11M — | $1.59 — | $1.72 — | $213.22M — | 0 | -$1.30 — | |
| CuriosityStream CURI | $3.67 — |
-6.38
|
$212.60M — | $803.53K — | $3.64 — | $4.05 — | $212.60M — | 0 | -$0.09 — | |
| Draganfly DPRO | $8.25 — |
-2.6
|
$212.06M — | $2.08M — | $8.12 — | $8.99 — | $212.06M — | 0 | -$2.21 — | |
| Franklin Financial Services FRAF | $47.15 — |
+2.37
|
$211.14M — | $49.13K — | $46.08 — | $47.41 — | $211.14M — | 13.51 | $3.49 — | |
| First Savings Financial FSFG | $30.05 — |
+0.43
|
$209.93M — | $8.15K — | $30.05 — | $30.20 — | $209.93M — | 9.05 | $3.32 — | |
| First Community FCCO | $27.27 — |
+1.38
|
$209.70M — | $15.86K — | $26.85 — | $27.33 — | $209.70M — | 11.36 | $2.40 — | |
| Tiziana Life Sciences TLSA | $1.75 — |
0
|
$207.94M — | $95.65K — | $1.72 — | $1.81 — | $207.94M — | 0 | -$0.12 — | |
| First National FXNC | $23.06 — |
+0.87
|
$207.75M — | $11.42K — | $23.00 — | $23.59 — | $207.75M — | 20.96 | $1.10 — | |
| RADCOM RDCM | $12.66 — |
0
|
$207.70M — | $32.68K — | $12.61 — | $12.94 — | $207.70M — | 22.60 | $0.56 — | |
| Imperial Petroleum IMPP | $5.92 — |
+10.04
|
$206.28M — | $811.40K — | $5.50 — | $6.07 — | $206.28M — | 5.97 | $0.99 — | |
| Smith-Midland SMID | $38.59 — |
+1.55
|
$204.70M — | $8.38K — | $37.49 — | $39.92 — | $204.70M — | 17.00 | $2.27 — | |
| Heron Therapeutics HRTX | $1.11 — |
+0.91
|
$203.53M — | $1.74M — | $1.08 — | $1.11 — | $203.53M — | 0 | -$0.09 — | |
| AMMO POWW | $1.73 — |
+6.13
|
$202.60M — | $919.19K — | $1.68 — | $1.89 — | $202.60M — | 0 | -$0.53 — | |
| Duos DUOT | $9.99 — |
+0.71
|
$202.33M — | $208.20K — | $9.92 — | $10.62 — | $202.33M — | 0 | -$1.06 — | |
| Nova LifeStyle NVFY | $5.38 — |
-1.82
|
$202.14M — | $693.19K — | $5.25 — | $5.68 — | $202.14M — | 0 | -$0.68 — | |
| Lantronix LTRX | $5.01 — |
-0.4
|
$196.75M — | $325.38K — | $5.00 — | $5.42 — | $196.75M — | 0 | -$0.26 — | |
| Tonix Pharmaceuticals Holding TNXP | $16.84 — |
-0.94
|
$193.25M — | $497.60K — | $16.36 — | $17.30 — | $193.25M — | 0.0066 | $2.54K — | |
| Eagle Financial Services EFSI | $35.93 — |
+1.13
|
$193.17M — | $1.75K — | $35.91 — | $35.95 — | $193.17M — | 15.16 | $2.37 — | |
| National Bankshares NKSH | $29.95 — |
+0.5
|
$190.66M — | $4.88K — | $29.95 — | $30.10 — | $190.66M — | 14.60 | $2.05 — | |
| Ames National ATLO | $21.15 — |
+0.26
|
$188.02M — | $3.23K — | $21.15 — | $21.18 — | $188.02M — | 11.74 | $1.80 — | |
| Blink Charging BLNK | $1.62 — |
+1.89
|
$185.60M — | $2.61M — | $1.60 — | $1.70 — | $185.60M — | 0 | -$1.22 — | |
| Seanergy Maritime SHIP | $8.77 — |
+1.86
|
$185.17M — | $103.67K — | $8.68 — | $8.88 — | $185.17M — | 12.01 | $0.73 — | |
| Energy Services of America ESOA | $10.91 — |
+0.65
|
$181.66M — | $77.70K — | $10.66 — | $10.93 — | $181.66M — | 64.17 | $0.17 — | |
| KORU Medical Systems KRMD | $3.92 — |
+0.51
|
$181.24M — | $32.51K — | $3.80 — | $4.05 — | $181.24M — | 0 | -$0.10 — | |
| Arbe Robotics ARBE | $1.66 — |
+1.84
|
$180.39M — | $1.21M — | $1.62 — | $1.74 — | $180.39M — | 0 | -$0.53 — | |
| Profound Medical PROF | $5.99 — |
+0.5
|
$180.02M — | $78.82K — | $5.84 — | $6.40 — | $180.02M — | 0 | -$1.45 — | |
| Corbus Pharmaceuticals CRBP | $10.50 — |
-0.24
|
$178.41M — | $320.12K — | $10.38 — | $10.99 — | $178.41M — | 0 | -$4.76 — | |
| The Beauty Health Company SKIN | $1.38 — |
-1.43
|
$175.95M — | $1.62M — | $1.29 — | $1.43 — | $175.95M — | 0 | -$0.16 — | |
| Soluna SLNH | $2.56 — |
-1.92
|
$174.76M — | $3.73M — | $2.47 — | $2.76 — | $174.76M — | 0 | -$8.02 — | |
| FitLife Brands FTLF | $18.56 — |
+1.09
|
$174.30M — | $12.49K — | $18.52 — | $19.50 — | $174.30M — | 23.19 | $0.80 — | |
| Sangamo Therapeutics SGMO | $0.51 — |
+8.99
|
$173.03M — | $3.93M — | $0.48 — | $0.52 — | $173.03M — | 0 | -$0.45 — | |
| Dogness (International) DOGZ | $12.05 — |
+3.34
|
$171.84M — | $7.85K — | $11.33 — | $12.06 — | $171.84M — | 0 | -$0.38 — | |
| SKYX Platforms SKYX | $1.51 — |
-0.66
|
$170.09M — | $394.15K — | $1.49 — | $1.55 — | $170.09M — | 0 | -$0.35 — | |
| Forte Biosciences FBRX | $13.67 — |
+13.16
|
$169.96M — | $122.51K — | $12.08 — | $14.05 — | $169.96M — | 0 | -$3.68 — | |
| China SXT Pharmaceuticals SXTC | $1.42 — |
+3.62
|
$164.76M — | $56.34K — | $1.36 — | $1.42 — | $164.76M — | 0 | -$2.32 — | |
| BV Financial BVFL | $16.91 — |
+0.65
|
$161.26M — | $13.28K — | $16.54 — | $16.99 — | $161.26M — | 15.95 | $1.06 — | |
| AudioEye AEYE | $12.97 — |
-2.77
|
$161.07M — | $99.61K — | $12.51 — | $13.82 — | $161.07M — | 0 | -$0.29 — | |
| Comstock Holding Companies CHCI | $15.84 — |
+1.18
|
$159.48M — | $29.51K — | $15.32 — | $16.00 — | $159.48M — | 10.41 | $1.52 — | |
| Compugen CGEN | $1.67 — |
+3.09
|
$156.20M — | $370.99K — | $1.63 — | $1.79 — | $156.20M — | 0 | -$0.22 — | |
| Nuvectis Pharma NVCT | $6.07 — |
-1.14
|
$155.48M — | $85.22K — | $6.01 — | $6.40 — | $155.48M — | 0 | -$1.37 — | |
| Taylor Devices TAYD | $48.60 — |
+4.52
|
$152.97M — | $2.09K — | $48.00 — | $48.60 — | $152.97M — | 17.86 | $2.72 — | |
| TROOPS TROO | $1.24 — |
+2.48
|
$151.48M — | $16.62K — | $1.21 — | $1.25 — | $151.48M — | 0 | -$0.13 — | |
| Cardiff Oncology CRDF | $2.23 — |
+1.83
|
$150.21M — | $646.30K — | $2.17 — | $2.28 — | $150.21M — | 0 | -$0.87 — | |
| BTCS BTCS | $3.12 — |
-0.64
|
$149.92M — | $1.38M — | $3.09 — | $3.31 — | $149.92M — | 0 | -$1.08 — | |
| Cognition Therapeutics CGTX | $1.68 — |
+1.2
|
$148.22M — | $1.24M — | $1.66 — | $1.82 — | $148.22M — | 0 | -$0.66 — | |
| Cassava Sciences SAVA | $3.03 — |
+2.36
|
$146.37M — | $751.52K — | $2.89 — | $3.10 — | $146.37M — | 0 | -$2.63 — | |
| NeoVolta NEOV | $4.20 — |
-0.94
|
$145.88M — | $242.07K — | $4.12 — | $4.39 — | $145.88M — | 0 | -$0.15 — | |
| Finward Bancorp FNWD | $33.38 — |
-0.24
|
$144.45M — | $17.32K — | $32.38 — | $34.50 — | $144.45M — | 17.47 | $1.91 — | |
| CF Bankshares CFBK | $22.41 — |
-1.84
|
$144.40M — | $30.64K — | $22.10 — | $22.70 — | $144.40M — | 8.09 | $2.77 — | |
| Golden Matrix GMGI | $1.02 — |
+10.86
|
$144.06M — | $131.53K — | $0.92 — | $1.03 — | $144.06M — | 0 | -$0.04 — | |
| Rapid Micro Biosystems RPID | $3.24 — |
+4.52
|
$143.24M — | $56.98K — | $3.12 — | $3.30 — | $143.24M — | 0 | -$1.00 — | |
| Microbot Medical MBOT | $2.09 — |
+1.95
|
$140.36M — | $1.67M — | $2.04 — | $2.19 — | $140.36M — | 0 | -$0.58 — | |
| HireQuest HQI | $9.93 — |
+2.69
|
$139.57M — | $9.86K — | $9.31 — | $9.93 — | $139.57M — | 52.26 | $0.19 — | |
| Anixa Biosciences ANIX | $4.19 — |
0
|
$137.92M — | $111.52K — | $4.18 — | $4.34 — | $137.92M — | 0 | -$0.34 — | |
| Lucid Diagnostics LUCD | $1.05 — |
-2.78
|
$137.18M — | $326.32K — | $1.05 — | $1.09 — | $137.18M — | 0 | -$0.95 — | |
| Entera Bio ENTX | $3.00 — |
-4.46
|
$136.99M — | $89.87K — | $2.92 — | $3.15 — | $136.99M — | 0 | -$0.26 — | |
| MainStreet Bancshares MNSB | $18.15 — |
+0.72
|
$136.06M — | $21.95K — | $17.97 — | $18.47 — | $136.06M — | 0 | -$0.91 — | |
| Eledon Pharmaceuticals ELDN | $2.25 — |
+9.22
|
$134.73M — | $3.78M — | $2.00 — | $2.40 — | $134.73M — | 3.46 | $0.65 — | |
| Agenus AGEN | $4.21 — |
+5.78
|
$134.15M — | $1.24M — | $3.98 — | $4.69 — | $134.15M — | 0 | -$7.06 — | |
| Seven Hills Realty Trust SEVN | $8.84 — |
-1.89
|
$133.18M — | $117.05K — | $8.79 — | $9.12 — | $133.18M — | 8.41 | $1.05 — | |
| One Stop Systems OSS | $5.43 — |
+4.62
|
$133.12M — | $513.98K — | $5.29 — | $5.66 — | $133.12M — | 0 | -$0.32 — | |
| SB Financial SBFG | $21.12 — |
-2.45
|
$133.02M — | $20.95K — | $21.12 — | $22.41 — | $133.02M — | 10.00 | $2.11 — | |
| Richmond Mutual Bancorporation RMBI | $13.15 — |
-2.52
|
$127.09M — | $18.05K — | $13.15 — | $13.85 — | $127.09M — | 12.40 | $1.06 — | |
| China Automotive Systems CAAS | $4.21 — |
+1.45
|
$127.02M — | $16.18K — | $4.04 — | $4.27 — | $127.02M — | 4.34 | $0.97 — | |
| Incannex Healthcare IXHL | $0.36 — |
+3.96
|
$125.94M — | $9.06M — | $0.35 — | $0.37 — | $125.94M — | 0 | -$1.35 — | |
| Alto Ingredients ALTO | $1.62 — |
+17.39
|
$125.30M — | $3.59M — | $1.40 — | $1.67 — | $125.30M — | 0 | -$0.70 — | |
| HF Foods HFFG | $2.34 — |
-1.68
|
$124.12M — | $97.94K — | $2.32 — | $2.42 — | $124.12M — | 0 | -$0.92 — | |
| Spruce Biosciences SPRB | $115.61 — |
-8.97
|
$123.20M — | $307.93K — | $115.61 — | $128.13 — | $123.20M — | 0 | -$86.43 — | |
| Vistagen Therapeutics VTGN | $3.98 — |
-0.25
|
$122.11M — | $289.16K — | $3.86 — | $4.10 — | $122.11M — | 0 | -$1.79 — | |
| Hitek Global HKIT | $4.15 — |
+89.5
|
$121.59M — | $8.62M — | $2.22 — | $4.18 — | $121.59M — | 0 | -$0.08 — | |
| LENSAR LNSR | $10.17 — |
-4.06
|
$121.48M — | $207.54K — | $9.84 — | $10.89 — | $121.48M — | 0 | -$4.21 — | |
| AVITA Medical, Inc. RCEL | $3.97 — |
+5.31
|
$121.06M — | $166.32K — | $3.74 — | $4.03 — | $121.06M — | 0 | -$1.97 — | |
| Applied Therapeutics APLT | $0.84 — |
-1.18
|
$120.97M — | $1.36M — | $0.80 — | $0.94 — | $120.97M — | 0 | -$0.46 — | |
| Greenwich LifeSciences GLSI | $8.63 — |
-0.4
|
$119.50M — | $185.06K — | $8.52 — | $9.14 — | $119.50M — | 0 | -$1.37 — | |
| Odyssey Marine Exploration OMEX | $2.22 — |
+0.91
|
$118.93M — | $2.43M — | $2.18 — | $2.37 — | $118.93M — | 0 | -$0.38 — | |
| QuickLogic QUIK | $7.23 — |
+1.12
|
$118.77M — | $113.30K — | $7.03 — | $7.41 — | $118.77M — | 0 | -$0.48 — | |
| Inhibikase Therapeutics IKT | $1.59 — |
+6
|
$118.48M — | $146.90K — | $1.51 — | $1.67 — | $118.48M — | 0 | -$0.04 — | |
| The Joint JYNT | $7.81 — |
+1.83
|
$116.06M — | $153.83K — | $7.60 — | $7.97 — | $116.06M — | 0 | -$0.01 — | |
| Affinity Bancshares AFBI | $18.73 — |
-0.48
|
$116.01M — | $3.96K — | $18.73 — | $18.82 — | $116.01M — | 16.00 | $1.17 — | |
| Inovio Pharmaceuticals INO | $2.15 — |
+1.42
|
$114.26M — | $913.06K — | $2.12 — | $2.23 — | $114.26M — | 0 | -$2.59 — | |
| Oncolytics Biotech ONCY | $1.07 — |
+4.9
|
$111.84M — | $642.44K — | $1.01 — | $1.09 — | $111.84M — | 0 | -$0.26 — | |
| The9 NCTY | $7.88 — |
+4.37
|
$110.81M — | $79.46K — | $7.75 — | $8.36 — | $110.81M — | 0 | -$2.10 — | |
| Context Therapeutics Inc. CNTX | $1.20 — |
+7.14
|
$110.26M — | $187.94K — | $1.12 — | $1.20 — | $110.26M — | 0 | -$0.24 — | |
| Wrap WRAP | $2.14 — |
+4.14
|
$110.23M — | $122.61K — | $2.13 — | $2.23 — | $110.23M — | 0 | -$0.21 — | |
| Siebert Financial SIEB | $2.72 — |
+3.03
|
$109.96M — | $12.94K — | $2.60 — | $2.80 — | $109.96M — | 11.33 | $0.24 — | |
| FTC Solar FTCI | $7.38 — |
-10.76
|
$109.78M — | $138.92K — | $7.34 — | $8.43 — | $109.78M — | 0 | -$3.65 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||