$2.14T
時価総額合計
$103.7B
総出来高
BTC 55.72%     ETH 8.84%
占有率

結果ページ3 国:米国 取引所:Tech Market Small 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (923)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LCNB LCNB LCNB US $17.55
-0.45
$250.02M $12.19K $16.96 $17.74 $250.02M 10.90 $1.61
Kingstone Companies Kingstone Companies KINS US $17.26
-1.43
$250.01M $44.85K $17.25 $17.63 $250.01M 7.80 $2.21
us Inhibikase Therapeutics IKT US $1.89
+1.07
$249.54M $359.19K $1.86 $1.92 $249.54M 0 -$0.44
us Virginia National Bankshares VABK US $45.23
0
$245.26M $983.00 $44.60 $46.16 $245.26M 12.25 $3.69
Lantronix Lantronix LTRX US $5.38
-5.03
$240.22M $820.48K $5.24 $5.79 $240.22M 0 -$0.16
Sol-Gel Sol-Gel SLGL US $74.00
+0.82
$240.15M $12.95K $70.76 $76.35 $240.15M 0 -$0.30
U.S. Gold U.S. Gold USAU US $14.55
+0.9
$240.09M $90.23K $14.32 $14.67 $240.09M 0 -$1.47
Hudson Hudson HDSN US $5.62
-2.77
$236.43M $235.51K $5.62 $5.80 $236.43M 17.56 $0.32
us Profound Medical PROF US $6.50
-0.15
$236.19M $23.54K $6.34 $6.67 $236.19M 0 -$1.24
us A2Z Cust2Mate AZ US $5.23
-3.15
$232.90M $393.46K $5.23 $5.69 $232.90M 0 -$0.98
Unicycive Therapeutics Unicycive Therapeutics UNCY US $8.40
+6.53
$230.24M $804.24K $7.91 $8.56 $230.24M 0 -$2.25
National Bankshares National Bankshares NKSH US $36.14
-1.28
$230.15M $4.14K $36.14 $36.62 $230.15M 13.09 $2.76
Crexendo Crexendo CXDO US $7.08
-1.26
$229.50M $242.66K $6.83 $7.34 $229.50M 50.57 $0.14
Vuzix Vuzix VUZI US $2.75
-2.49
$228.27M $691.33K $2.67 $2.88 $228.27M 0 -$0.40
us Eagle Financial Services EFSI US $42.13
-1.36
$228.02M $12.97K $41.92 $42.93 $228.02M 11.05 $3.81
us Village Farms VFF US $1.86
+1.36
$227.18M $702.70K $1.80 $1.89 $227.18M 8.47 $0.22
Asure Software Asure Software ASUR US $7.82
-1.55
$224.20M $130.06K $7.80 $8.23 $224.20M 0 -$0.37
us Imperial Petroleum IMPP US $4.93
+0.1
$223.13M $273.50K $4.80 $5.02 $223.13M 3.16 $1.56
us Soluna SLNH US $1.39
+1.46
$219.27M $16.20M $1.24 $1.48 $219.27M 0 -$1.41
Montauk Renewables Montauk Renewables MNTK US $1.51
-3.73
$215.13M $77.76K $1.50 $1.57 $215.13M 151.13 $0.01
us Inspired Entertainment INSE US $7.95
-1.24
$212.07M $20.10K $7.88 $8.14 $212.07M 0 -$0.60
us Oramed Pharmaceuticals ORMP US $5.17
+20.23
$211.59M $662.73K $4.30 $5.19 $211.59M 1.98 $2.60
us Sanara MedTech SMTI US $23.07
+0.81
$211.46M $39.64K $22.68 $23.40 $211.46M 384.58 $0.06
RADCOM RADCOM RDCM US $12.39
-1.98
$207.39M $70.57K $12.21 $12.61 $207.39M 16.74 $0.74
Pro-Dex Pro-Dex PDEX US $64.72
0
$206.64M $41.00K $63.32 $66.07 $206.64M 17.82 $3.63
CF Bankshares CF Bankshares CFBK US $31.68
+1.65
$205.83M $124.95K $31.10 $31.68 $205.83M 11.39 $2.78
American Resources American Resources AREC US $1.92
-2.79
$204.85M $1.52M $1.89 $1.98 $204.85M 0 -$0.20
us Sidus Space SIDU US $2.50
-7.73
$202.57M $7.52M $2.48 $2.77 $202.57M 0 -$0.92
us Lucid Diagnostics LUCD US $1.05
+2.93
$201.26M $842.71K $1.03 $1.07 $201.26M 0 -$0.34
KORU Medical Systems KORU Medical Systems KRMD US $4.34
+3.58
$199.35M $42.32K $4.20 $4.35 $199.35M 0 -$0.05
us Minerva Neurosciences NERV US $4.23
-2.31
$197.07M $84.84K $4.21 $4.60 $197.07M 0 -$37.03
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $12.20
+0.83
$194.48M $554.94K $12.15 $13.57 $194.48M 0 -$14.66
Waldencast Waldencast WALD US $1.51
-0.98
$194.31M $172.47K $1.51 $1.57 $194.31M 0 -$2.01
High Tide High Tide HITI US $2.21
-0.23
$193.75M $799.97K $2.18 $2.23 $193.75M 0 -$0.38
Compugen Compugen CGEN US $2.04
+1.74
$193.43M $194.86K $2.02 $2.06 $193.43M 5.38 $0.38
Outlook Therapeutics Outlook Therapeutics OTLK US $1.59
-4.5
$192.17M $7.50M $1.54 $1.72 $192.17M 0 -$1.13
us Taylor Devices TAYD US $59.45
+3.34
$191.38M $19.11K $57.42 $59.45 $191.38M 18.81 $3.16
us Seven Hills Realty Trust SEVN US $8.41
-0.36
$190.03M $52.25K $8.39 $8.50 $190.03M 9.34 $0.90
us Rhinebeck Bancorp RBKB US $17.09
-0.55
$189.65M $4.57K $17.08 $17.20 $189.65M 18.77 $0.91
BV Financial BV Financial BVFL US $21.79
+2.2
$188.68M $24.03K $21.01 $21.79 $188.68M 16.14 $1.35
us Equillium EQ US $2.93
+2.88
$185.38M $164.17K $2.86 $3.05 $185.38M 0 -$0.21
us Draganfly DPRO US $4.92
-3.43
$181.65M $801.45K $4.92 $5.29 $181.65M 0 -$0.71
us HireQuest HQI US $12.89
+1.66
$179.69M $3.62K $12.62 $12.89 $179.69M 26.85 $0.48
us Journey Medical Corporation DERM US $6.51
-4.89
$179.39M $159.64K $6.47 $6.99 $179.39M 0 -$0.37
us AmpliTech AMPG US $7.05
-0.3
$178.61M $1.57M $6.70 $7.32 $178.61M 0 -$0.30
us Precision BioSciences DTIL US $6.74
0
$173.91M $161.67K $6.57 $7.02 $173.91M 0 -$2.17
eGain eGain EGAN US $6.32
-4.02
$173.48M $131.41K $6.31 $6.64 $173.48M 4.68 $1.35
MainStreet Bancshares MainStreet Bancshares MNSB US $24.19
-2.22
$172.16M $15.37K $24.17 $24.84 $172.16M 12.15 $1.99
Aurora Cannabis Aurora Cannabis ACB US $2.77
-2.12
$171.58M $639.51K $2.77 $2.86 $171.58M 0 -$0.73
Thryv Thryv THRY US $3.75
-0.93
$166.09M $192.46K $3.74 $3.84 $166.09M 11.34 $0.33
us Kazia Therapeutics KZIA US $14.48
-1.03
$165.46M $92.76K $14.35 $15.08 $165.46M 0 -$7.43
us Smith-Midland SMID US $30.48
+2.6
$161.76M $3.29K $29.81 $30.48 $161.76M 15.39 $1.98
us NRx Pharmaceuticals NRXP US $3.62
+1.26
$154.72M $843.35K $3.40 $3.77 $154.72M 0 -$1.04
us Assertio ASRT US $23.50
0
$151.86M $270.19K $23.48 $23.50 $151.86M 0 -$5.55
Comstock Holding Companies Comstock Holding Companies CHCI US $14.76
-0.61
$151.43M $21.42K $14.65 $15.16 $151.43M 8.83 $1.67
us Corbus Pharmaceuticals CRBP US $8.15
-0.31
$151.00M $189.99K $8.10 $8.53 $151.00M 0 -$5.74
Tucows Tucows TCX US $13.45
-0.15
$149.96M $4.65K $13.45 $13.66 $149.96M 0 -$7.11
Finward Bancorp Finward Bancorp FNWD US $34.43
+0.85
$149.08M $21.86K $33.60 $34.43 $149.08M 15.03 $2.29
us Tiziana Life Sciences TLSA US $1.17
+4.46
$148.89M $80.45K $1.11 $1.20 $148.89M 0 -$0.16
us Richmond Mutual Bancorporation RMBI US $15.14
-0.81
$148.03M $8.03K $15.13 $15.32 $148.03M 12.10 $1.25
us ProQR Therapeutics PRQR US $1.40
-22.93
$146.98M $8.42M $1.36 $1.84 $146.98M 0 -$0.49
SB Financial SB Financial SBFG US $23.40
-1.72
$146.84M $27.64K $23.38 $25.05 $146.84M 9.17 $2.55
CuriosityStream CuriosityStream CURI US $2.47
-0.44
$146.39M $123.85K $2.46 $2.56 $146.39M 0 -$0.14
us Spruce Biosciences SPRB US $52.30
+0.84
$143.96M $26.14K $50.11 $53.52 $143.96M 0 -$35.82
Enlivex Enlivex ENLV US $0.58
-3.87
$140.22M $393.54K $0.57 $0.63 $140.22M 0.022 $25.48
us Momentus MNTS US $7.33
-6.01
$138.07M $1.15M $7.03 $7.67 $138.07M 0 -$21.76
us SKYX Platforms SKYX US $1.02
+0.49
$137.85M $432.61K $1.02 $1.05 $137.85M 0 -$0.30
us vTv Therapeutics VTVT US $34.91
-1.97
$137.50M $43.09K $34.27 $36.14 $137.50M 0 -$0.78
us Affinity Bancshares AFBI US $22.54
-0.13
$137.38M $7.37K $22.54 $22.56 $137.38M 16.45 $1.37
So-Young So-Young SY US $1.34
-3.93
$135.01M $318.08K $1.32 $1.40 $135.01M 0 -$0.38
us China Automotive Systems CAAS US $4.45
+1.72
$134.11M $9.55K $4.37 $4.45 $134.11M 3.13 $1.42
us Energous WATT US $23.50
+1.95
$129.28M $78.00K $23.45 $24.83 $129.28M 0 -$3.34
The Joint The Joint JYNT US $8.94
-4.49
$127.44M $136.23K $8.73 $9.52 $127.44M 99.33 $0.09
us Byrna BYRN US $5.55
-2.46
$125.91M $335.40K $5.52 $5.83 $125.91M 15.41 $0.36
us Innoviz INVZ US $0.56
-1.41
$124.41M $3.48M $0.54 $0.58 $124.41M 0 -$0.39
us Tile Shop TTSH US $3.09
+0.32
$123.05M $11.40K $3.09 $3.09 $123.05M 0 -$0.10
us Cardiol Therapeutics CRDL US $1.06
+2.91
$122.19M $393.65K $1.05 $1.10 $122.19M 0 -$0.28
NCS Multistage NCS Multistage NCSM US $46.06
+1.77
$120.89M $1.92K $46.06 $46.06 $120.89M 6.58 $7.00
us Fonar FONR US $19.09
0
$120.20M $935.99K $19.09 $19.13 $120.20M 19.08 $1.00
Microbot Medical Microbot Medical MBOT US $1.78
-0.56
$119.55M $477.27K $1.76 $1.82 $119.55M 0 -$0.26
Agenus Agenus AGEN US $2.87
-1.88
$119.31M $390.69K $2.85 $3.04 $119.31M 1.39 $2.05
us Bogota Financial BSBK US $9.07
-0.66
$116.59M $404.00 $9.07 $9.09 $116.59M 53.35 $0.17
us BuzzFeed BZFD US $1.39
-4.48
$115.28M $348.13K $1.35 $1.46 $115.28M 0 -$1.60
us Lixte Biotechnology LIXT US $6.63
-3.49
$115.27M $93.44K $6.55 $6.99 $115.27M 0 -$1.15
us AVITA Medical, Inc. RCEL US $3.73
-5.44
$114.95M $234.29K $3.73 $4.04 $114.95M 0 -$1.56
Bank of the James Financial Bank of the James Financial BOTJ US $24.55
0
$111.54M $7.42K $24.46 $24.70 $111.54M 10.18 $2.41
Oncolytics Biotech Oncolytics Biotech ONCY US $0.93
+1.2
$111.30M $570.28K $0.93 $0.98 $111.30M 0 -$0.32
us Cue Biopharma CUE US $26.49
+1.85
$111.27M $32.02K $24.65 $26.88 $111.27M 0 -$4.53
us FitLife Brands FTLF US $11.74
-1.43
$110.25M $15.39K $11.45 $12.01 $110.25M 19.56 $0.60
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $1.82
-4.21
$109.78M $794.95K $1.80 $1.96 $109.78M 0 -$0.45
us SoundThinking SSTI US $8.36
+0.66
$108.23M $140.15K $8.20 $8.72 $108.23M 0 -$1.16
us Coda Octopus CODA US $9.58
+1.91
$108.07M $102.56K $9.28 $9.70 $108.07M 21.77 $0.44
us Sound Financial Bancorp SFBC US $43.44
-0.59
$103.34M $3.20K $42.82 $43.92 $103.34M 14.82 $2.93
Broadwind Broadwind BWEN US $4.39
-3.1
$102.74M $188.11K $4.33 $4.69 $102.74M 19.08 $0.23
us Coeptis Therapeutics COEP US $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
us Fortress Biotech FBIO US $3.07
-2.23
$101.98M $409.36K $3.03 $3.21 $101.98M 0.95 $3.23
us Pathfinder Bancorp PBHC US $16.05
+0.12
$100.42M $27.44K $15.86 $16.88 $100.42M 0 -$0.41
us Cognition Therapeutics CGTX US $1.11
+9.31
$99.79M $3.65M $0.93 $1.22 $99.79M 0 -$0.23
The InterGroup The InterGroup INTG US $45.25
-3.54
$97.23M $40.91K $45.10 $52.00 $97.23M 0 -$0.09
Fluent Fluent FLNT US $3.26
-2.98
$97.20M $15.36K $3.25 $3.42 $97.20M 0 -$0.83
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency