$2.28T
時価総額合計
$86.62B
総出来高
BTC 55.89%     ETH 9.45%
占有率

結果ページ3 国:米国 取引所:Tech Market Small 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (923)
全ての業種
100 Prev Next 100 100 Prev Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us TROOPS TROO US $2.17
-2.7
$264.48M $271.10K $2.08 $2.31 $264.48M 0 -$0.23
us Inhibikase Therapeutics IKT US $1.98
-0.5
$261.42M $413.66K $1.95 $2.03 $261.42M 0 -$0.44
us Ames National ATLO US $29.04
-1.66
$257.21M $49.69K $28.85 $29.52 $257.21M 12.00 $2.42
Crexendo Crexendo CXDO US $7.85
+3.02
$254.46M $416.59K $7.54 $8.04 $254.46M 56.07 $0.14
us Pure Cycle PCYO US $10.55
-2.41
$254.30M $46.65K $10.54 $10.71 $254.30M 18.50 $0.57
LCNB LCNB LCNB US $17.80
-0.5
$253.58M $22.99K $17.52 $17.89 $253.58M 11.05 $1.61
Hudson Hudson HDSN US $6.02
+0.5
$253.25M $824.18K $5.99 $6.55 $253.25M 18.81 $0.32
us MMTec MTC US $2.53
-7.66
$251.96M $18.98K $2.48 $2.76 $251.96M 0 -$1.05
Lantronix Lantronix LTRX US $5.61
+2.19
$250.25M $567.79K $5.41 $5.76 $250.25M 0 -$0.16
Asure Software Asure Software ASUR US $8.42
+2.81
$241.50M $178.69K $8.05 $8.64 $241.50M 0 -$0.37
Sol-Gel Sol-Gel SLGL US $74.12
-0.51
$240.54M $20.96K $71.00 $77.01 $240.54M 0 -$0.30
us Village Farms VFF US $1.97
+1.03
$239.97M $996.66K $1.93 $2.04 $239.97M 8.95 $0.22
us ProQR Therapeutics PRQR US $1.72
-4.97
$237.51M $760.55K $1.72 $1.87 $237.51M 0 -$0.49
us Virginia National Bankshares VABK US $43.73
-1.51
$237.13M $2.81K $43.73 $44.99 $237.13M 12.01 $3.64
RADCOM RADCOM RDCM US $14.16
-2.75
$237.02M $162.13K $14.12 $15.02 $237.02M 19.13 $0.74
Montauk Renewables Montauk Renewables MNTK US $1.66
-1.78
$236.29M $128.70K $1.62 $1.71 $236.29M 166.00 $0.01
us Richmond Mutual Bancorporation RMBI US $14.71
-2.97
$235.86M $23.24K $14.71 $15.07 $235.86M 11.76 $1.25
National Bankshares National Bankshares NKSH US $36.33
-0.6
$231.36M $21.87K $35.39 $36.81 $231.36M 13.16 $2.76
us Sanara MedTech SMTI US $25.17
+1.33
$230.66M $74.60K $23.54 $25.44 $230.66M 419.50 $0.06
us Minerva Neurosciences NERV US $4.92
-3.53
$229.22M $237.96K $4.72 $5.10 $229.22M 0 -$36.96
Vuzix Vuzix VUZI US $2.72
-2.86
$226.19M $949.18K $2.70 $2.89 $226.19M 0 -$0.40
Compugen Compugen CGEN US $2.36
+3.51
$223.22M $330.90K $2.29 $2.38 $223.22M 6.21 $0.38
us Imperial Petroleum IMPP US $4.86
+2.1
$219.74M $172.06K $4.67 $4.89 $219.74M 3.11 $1.56
us Eagle Financial Services EFSI US $40.57
-0.83
$219.58M $73.15K $40.35 $41.91 $219.58M 10.64 $3.81
Waldencast Waldencast WALD US $1.68
0
$215.48M $180.95K $1.64 $1.70 $215.48M 0 -$2.01
First Capital First Capital FCAP US $64.01
-1.05
$214.15M $5.77K $63.14 $65.75 $214.15M 12.26 $5.22
us Precision BioSciences DTIL US $8.24
+0.73
$212.61M $424.48K $7.95 $8.53 $212.61M 0 -$2.17
KORU Medical Systems KORU Medical Systems KRMD US $4.60
+2.45
$211.29M $100.15K $4.41 $4.67 $211.29M 0 -$0.05
American Resources American Resources AREC US $1.93
-1.53
$206.45M $2.40M $1.90 $2.03 $206.45M 0 -$0.20
us Lucid Diagnostics LUCD US $1.08
+0.93
$206.03M $1.15M $1.05 $1.09 $206.03M 0 -$0.34
CF Bankshares CF Bankshares CFBK US $31.51
-1.04
$204.76M $115.52K $31.41 $32.33 $204.76M 11.33 $2.78
us Sidus Space SIDU US $2.53
-4.53
$204.59M $6.92M $2.48 $2.67 $204.59M 0 -$0.92
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $12.71
+3
$202.61M $187.03K $12.11 $12.77 $202.61M 0 -$14.60
us Soluna SLNH US $1.28
+7.56
$201.92M $23.57M $1.21 $1.40 $201.92M 0 -$1.41
High Tide High Tide HITI US $2.27
-1.3
$199.46M $299.32K $2.25 $2.31 $199.46M 0 -$0.38
us Journey Medical Corporation DERM US $7.22
+1.83
$198.80M $208.74K $6.89 $7.22 $198.80M 0 -$0.37
Pro-Dex Pro-Dex PDEX US $61.83
+0.82
$197.41M $124.62K $59.95 $62.75 $197.41M 17.03 $3.63
us Inspired Entertainment INSE US $7.29
-7.49
$194.46M $160.86K $7.13 $7.86 $194.46M 0 -$0.60
us Rhinebeck Bancorp RBKB US $17.20
-0.12
$190.93M $18.47K $17.15 $17.31 $190.93M 18.90 $0.91
Thryv Thryv THRY US $4.28
-0.23
$189.82M $305.04K $4.17 $4.34 $189.82M 12.96 $0.33
us Seven Hills Realty Trust SEVN US $8.40
-1.98
$189.81M $144.20K $8.40 $8.64 $189.81M 9.33 $0.90
us Draganfly DPRO US $5.12
0
$188.84M $658.33K $5.08 $5.26 $188.84M 0 -$0.70
us Oramed Pharmaceuticals ORMP US $4.57
-0.65
$187.03M $280.99K $4.53 $4.73 $187.03M 1.75 $2.60
BV Financial BV Financial BVFL US $21.49
-0.69
$186.08M $14.25K $20.28 $21.65 $186.08M 15.91 $1.35
us Taylor Devices TAYD US $57.03
-0.04
$183.59M $14.39K $57.03 $58.18 $183.59M 18.04 $3.16
eGain eGain EGAN US $6.43
-1.53
$176.50M $157.62K $6.40 $6.58 $176.50M 4.76 $1.35
MainStreet Bancshares MainStreet Bancshares MNSB US $24.65
+0.04
$175.44M $19.79K $24.45 $24.86 $175.44M 12.38 $1.99
us Equillium EQ US $2.77
-4.81
$175.14M $911.65K $2.72 $3.00 $175.14M 0 -$0.21
Outlook Therapeutics Outlook Therapeutics OTLK US $1.42
-2.07
$171.63M $7.32M $1.30 $1.49 $171.63M 0 -$1.13
us HireQuest HQI US $12.16
-4.78
$169.51M $12.33K $12.16 $12.95 $169.51M 25.33 $0.48
us NRx Pharmaceuticals NRXP US $3.94
+1.94
$168.85M $595.73K $3.80 $3.96 $168.85M 0 -$1.04
Aurora Cannabis Aurora Cannabis ACB US $2.71
-4.58
$167.86M $1.57M $2.71 $2.86 $167.86M 0 -$0.72
CuriosityStream CuriosityStream CURI US $2.81
-3.26
$166.89M $367.16K $2.76 $2.93 $166.89M 0 -$0.14
us Corbus Pharmaceuticals CRBP US $9.00
-2.7
$166.75M $261.33K $8.95 $9.41 $166.75M 0 -$5.74
Comstock Holding Companies Comstock Holding Companies CHCI US $16.25
+0.99
$166.71M $29.58K $15.61 $16.85 $166.71M 9.73 $1.67
So-Young So-Young SY US $1.63
+5.84
$163.62M $183.79K $1.56 $1.67 $163.62M 0 -$0.38
SB Financial SB Financial SBFG US $25.99
+3.63
$163.09M $34.25K $24.91 $25.99 $163.09M 10.11 $2.57
us Byrna BYRN US $7.08
+1.58
$160.61M $495.22K $6.81 $7.19 $160.61M 19.66 $0.36
Finward Bancorp Finward Bancorp FNWD US $37.06
+0.71
$160.47M $6.70K $36.02 $37.63 $160.47M 16.18 $2.29
us AVITA Medical, Inc. RCEL US $5.19
+2.57
$159.73M $382.30K $4.80 $5.23 $159.73M 0 -$1.56
us Smith-Midland SMID US $29.54
-0.54
$156.76M $4.90K $29.54 $30.21 $156.76M 14.91 $1.98
us Assertio ASRT US $23.50
0
$151.86M $270.19K $23.48 $23.50 $151.86M 0 -$5.55
us Innoviz INVZ US $0.68
-2.17
$150.02M $1.94M $0.68 $0.73 $150.02M 0 -$0.39
us AmpliTech AMPG US $5.92
-1.17
$150.01M $2.30M $5.68 $6.32 $150.01M 0 -$0.30
us Kazia Therapeutics KZIA US $13.08
-1.28
$149.46M $52.63K $12.95 $13.61 $149.46M 0 -$7.33
us Tiziana Life Sciences TLSA US $1.17
-10.69
$148.89M $289.37K $1.13 $1.32 $148.89M 0 -$0.16
Unicycive Therapeutics Unicycive Therapeutics UNCY US $5.36
-6.46
$146.83M $2.09M $5.25 $5.91 $146.83M 0 -$2.25
us SKYX Platforms SKYX US $1.08
+3.85
$145.24M $942.21K $1.05 $1.12 $145.24M 0 -$0.30
us Spruce Biosciences SPRB US $51.85
-1.26
$142.71M $33.05K $51.60 $54.22 $142.71M 0 -$35.82
Tucows Tucows TCX US $12.74
-5.07
$142.04M $32.00K $12.72 $13.44 $142.04M 0 -$7.11
Agenus Agenus AGEN US $3.41
-2.29
$142.00M $544.69K $3.41 $3.55 $142.00M 1.66 $2.05
us Affinity Bancshares AFBI US $22.63
+0.22
$137.93M $13.55K $22.57 $22.63 $137.93M 16.51 $1.37
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $2.28
+0.44
$137.53M $1.20M $2.21 $2.36 $137.53M 0 -$0.45
us Cue Biopharma CUE US $32.49
+14.99
$136.49M $127.56K $28.28 $34.18 $136.49M 0 -$4.52
us vTv Therapeutics VTVT US $34.54
-2.43
$136.04M $29.82K $34.26 $35.73 $136.04M 0 -$0.78
us China Automotive Systems CAAS US $4.45
-0.45
$134.26M $2.62K $4.42 $4.50 $134.26M 3.13 $1.42
Microbot Medical Microbot Medical MBOT US $1.93
+1.05
$129.63M $430.36K $1.91 $1.97 $129.63M 0 -$0.26
The Joint The Joint JYNT US $9.05
+0.89
$129.01M $74.33K $8.87 $9.21 $129.01M 100.55 $0.09
us Lixte Biotechnology LIXT US $7.21
0
$125.36M $615.06K $7.00 $7.95 $125.36M 0 -$1.14
us Momentus MNTS US $6.58
+11.34
$123.94M $1.96M $6.00 $6.77 $123.94M 0 -$21.76
Enlivex Enlivex ENLV US $0.51
-2.94
$123.44M $370.49K $0.51 $0.54 $123.44M 0.020 $25.48
us Cardiol Therapeutics CRDL US $1.07
+1.9
$123.34M $491.75K $1.05 $1.10 $123.34M 0 -$0.27
us BuzzFeed BZFD US $1.47
-2
$122.35M $658.38K $1.41 $1.54 $122.35M 0 -$1.60
Fluent Fluent FLNT US $4.06
+1.37
$121.05M $21.84K $3.89 $4.06 $121.05M 0 -$0.83
us Fonar FONR US $19.09
0
$120.20M $935.99K $19.09 $19.13 $120.20M 19.08 $1.00
us OptimizeRx OPRX US $6.35
+2.58
$119.16M $251.84K $6.17 $6.49 $119.16M 17.63 $0.36
NCS Multistage NCS Multistage NCSM US $45.39
+1.79
$119.13M $9.60K $44.77 $46.10 $119.13M 6.52 $6.96
us SoundThinking SSTI US $9.08
0
$117.62M $42.77K $9.03 $9.31 $117.62M 0 -$1.16
us NeoVolta NEOV US $2.72
+9.24
$116.17M $2.39M $2.46 $2.77 $116.17M 0 -$0.32
us Bogota Financial BSBK US $9.03
-0.33
$116.08M $10.37K $9.03 $9.06 $116.08M 53.11 $0.17
us Tile Shop TTSH US $2.91
+2.83
$115.88M $9.75K $2.89 $2.94 $115.88M 0 -$0.10
Bank of the James Financial Bank of the James Financial BOTJ US $25.43
-0.72
$115.56M $18.86K $25.21 $26.06 $115.56M 10.55 $2.41
Broadwind Broadwind BWEN US $4.77
+4.15
$111.64M $300.67K $4.59 $5.01 $111.64M 20.73 $0.23
us Coda Octopus CODA US $9.67
+0.52
$109.08M $84.71K $9.32 $9.70 $109.08M 21.97 $0.44
us Energous WATT US $19.52
-18.97
$107.38M $725.29K $18.61 $25.60 $107.38M 0 -$3.34
us PolyPid PYPD US $5.58
+11.16
$106.99M $502.91K $5.02 $5.58 $106.99M 0 -$1.74
us Alterity Therapeutics ATHE US $5.89
+9.89
$106.76M $17.51K $5.49 $5.89 $106.76M 0 -$0.69
us Sound Financial Bancorp SFBC US $44.67
0
$106.27M $1.79K $43.72 $44.67 $106.27M 15.24 $2.93
us Helius Medical HSDT US $1.82
+1.68
$106.26M $224.53K $1.72 $1.86 $106.26M 0.0048 $379.14
us FitLife Brands FTLF US $11.19
-2.7
$105.09M $12.62K $10.99 $11.88 $105.09M 18.64 $0.60
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency