结果页面 3,国家/地区:美国,交易所:Tech Market Small ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (923)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类(周期性) (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (319)
- 公用事业 (6)
- 通讯业务 (39)
- 能源 (15)
- 工业 (84)
- 科技 (122)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (9)
- 其他工业金属和采矿 (5)
- 金 (3)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 汽车制造商 (3)
- 汽车零部件 (10)
- 休闲车 (3)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (3)
- 家居装饰零售 (2)
- 互联网零售 (8)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (6)
- 银行 – 区域 (2)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险经纪人 (3)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (3)
- 房地产服务 (10)
- 糖果商 (2)
- 农产品 (5)
- 家用和个人用品 (3)
- 包装食品 (10)
- 教育和培训服务 (4)
- 食品配送 (3)
- 烟草 (3)
- 生物技术 (210)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (9)
- 医疗器械 (38)
- 医疗仪器和用品 (17)
- 诊断和研究 (11)
- 医药分销 (4)
- 公用事业 – 可再生能源 (1)
- 电信服务 (8)
- 广告代理机构 (11)
- 广播 (6)
- 娱乐 (4)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (6)
- 石油和天然气设备与服务 (4)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (1)
- 工程与建筑 (3)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 特种工业机械 (5)
- 金属加工 (3)
- 污染与处理控制 (7)
- 电气设备与零件 (13)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (3)
- 信息技术服务 (5)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (8)
- 计算机硬件 (7)
- 消费电子产品 (3)
- 电子元器件 (10)
- 电子和计算机分销 (1)
- 科学技术仪器 (11)
- 半导体设备与材料 (3)
- 半导体 (8)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lantronix
LTRX
US
|
$5.67 — |
-7.05
|
$252.93M — | $1.17M — | $5.58 — | $6.13 — | $252.93M — | 0 | -$0.16 — | ||
LCNB
LCNB
US
|
$17.63 — |
+1.38
|
$251.16M — | $37.16K — | $17.39 — | $17.70 — | $251.16M — | 10.95 | $1.61 — | ||
Inhibikase Therapeutics
IKT
US
|
$1.82 — |
0
|
$246.90M — | $833.45K — | $1.85 — | $1.92 — | $246.90M — | 0 | -$0.44 — | ||
Virginia National Bankshares
VABK
US
|
$45.23 — |
+1.39
|
$245.26M — | $11.83K — | $44.60 — | $46.16 — | $245.26M — | 12.25 | $3.69 — | ||
Hudson
HDSN
US
|
$5.78 — |
+0.35
|
$243.16M — | $254.50K — | $5.76 — | $5.91 — | $243.16M — | 18.06 | $0.32 — | ||
A2Z Cust2Mate
AZ
US
|
$5.40 — |
+2.66
|
$240.47M — | $320.24K — | $5.20 — | $5.49 — | $240.47M — | 0 | -$0.98 — | ||
Sol-Gel
SLGL
US
|
$73.40 — |
+3
|
$238.20M — | $44.96K — | $71.61 — | $80.79 — | $238.20M — | 0 | -$0.30 — | ||
U.S. Gold
USAU
US
|
$14.42 — |
-5.01
|
$237.95M — | $345.91K — | $14.08 — | $15.07 — | $237.95M — | 0 | -$1.47 — | ||
Profound Medical
PROF
US
|
$6.51 — |
-0.15
|
$236.56M — | $32.68K — | $6.50 — | $6.79 — | $236.56M — | 0 | -$1.24 — | ||
Vuzix
VUZI
US
|
$2.81 — |
-8.77
|
$233.67M — | $1.57M — | $2.79 — | $3.14 — | $233.67M — | 0 | -$0.40 — | ||
National Bankshares
NKSH
US
|
$36.61 — |
-0.14
|
$233.15M — | $19.67K — | $36.38 — | $36.95 — | $233.15M — | 13.26 | $2.76 — | ||
Perma-Fix Environmental Services
PESI
US
|
$10.98 — |
-0.99
|
$232.81M — | $265.02K — | $10.83 — | $11.31 — | $232.81M — | 0 | -$0.79 — | ||
Crexendo
CXDO
US
|
$7.17 — |
-2.05
|
$232.42M — | $430.32K — | $7.07 — | $7.57 — | $232.42M — | 51.21 | $0.14 — | ||
Eagle Financial Services
EFSI
US
|
$42.71 — |
-0.21
|
$231.16M — | $78.49K — | $42.58 — | $43.38 — | $231.16M — | 11.20 | $3.81 — | ||
Asure Software
ASUR
US
|
$7.94 — |
+2.98
|
$227.73M — | $125.77K — | $7.59 — | $8.02 — | $227.73M — | 0 | -$0.37 — | ||
Village Farms
VFF
US
|
$1.84 — |
-2.65
|
$224.13M — | $626.47K — | $1.84 — | $1.91 — | $224.13M — | 8.36 | $0.22 — | ||
Imperial Petroleum
IMPP
US
|
$4.93 — |
-2.76
|
$222.90M — | $322.61K — | $4.93 — | $5.05 — | $222.90M — | 3.16 | $1.56 — | ||
Montauk Renewables
MNTK
US
|
$1.56 — |
0
|
$222.05M — | $106.56K — | $1.53 — | $1.58 — | $222.05M — | 156.00 | $0.01 — | ||
Sidus Space
SIDU
US
|
$2.71 — |
-7.82
|
$219.14M — | $11.89M — | $2.66 — | $2.91 — | $219.14M — | 0 | -$0.92 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.89 — |
-1.62
|
$216.13M — | $1.03M — | $7.68 — | $8.23 — | $216.13M — | 0 | -$2.25 — | ||
Soluna
SLNH
US
|
$1.37 — |
-14.91
|
$216.11M — | $20.91M — | $1.35 — | $1.61 — | $216.11M — | 0 | -$1.41 — | ||
Inspired Entertainment
INSE
US
|
$8.05 — |
+4.14
|
$214.74M — | $111.89K — | $7.80 — | $8.14 — | $214.74M — | 0 | -$0.60 — | ||
RADCOM
RDCM
US
|
$12.64 — |
+0.8
|
$211.57M — | $126.76K — | $12.49 — | $12.87 — | $211.57M — | 17.08 | $0.74 — | ||
American Resources
AREC
US
|
$1.97 — |
-6.19
|
$210.73M — | $3.92M — | $1.89 — | $2.13 — | $210.73M — | 0 | -$0.20 — | ||
Sanara MedTech
SMTI
US
|
$22.89 — |
+5.24
|
$209.76M — | $64.33K — | $21.77 — | $23.04 — | $209.76M — | 381.50 | $0.06 — | ||
Pro-Dex
PDEX
US
|
$64.72 — |
+2.1
|
$206.64M — | $110.53K — | $63.70 — | $67.00 — | $206.64M — | 17.82 | $3.63 — | ||
Outlook Therapeutics
OTLK
US
|
$1.68 — |
-1.18
|
$203.05M — | $8.50M — | $1.59 — | $1.77 — | $203.05M — | 0 | -$1.13 — | ||
CF Bankshares
CFBK
US
|
$31.16 — |
+1.5
|
$202.48M — | $144.10K — | $30.59 — | $31.68 — | $202.48M — | 11.20 | $2.78 — | ||
Minerva Neurosciences
NERV
US
|
$4.33 — |
-0.46
|
$201.73M — | $130.93K — | $4.22 — | $4.53 — | $201.73M — | 0 | -$37.03 — | ||
Waldencast
WALD
US
|
$1.53 — |
-4.97
|
$196.24M — | $388.66K — | $1.51 — | $1.62 — | $196.24M — | 0 | -$2.01 — | ||
Lucid Diagnostics
LUCD
US
|
$1.02 — |
-0.97
|
$194.59M — | $788.23K — | $1.02 — | $1.05 — | $194.59M — | 0 | -$0.34 — | ||
High Tide
HITI
US
|
$2.21 — |
-0.45
|
$194.19M — | $632.32K — | $2.21 — | $2.25 — | $194.19M — | 0 | -$0.38 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.10 — |
+1.17
|
$192.88M — | $361.97K — | $11.84 — | $12.30 — | $192.88M — | 0 | -$14.66 — | ||
KORU Medical Systems
KRMD
US
|
$4.19 — |
+1.45
|
$192.46M — | $145.24K — | $4.10 — | $4.25 — | $192.46M — | 0 | -$0.05 — | ||
Seven Hills Realty Trust
SEVN
US
|
$8.44 — |
+0.24
|
$190.71M — | $119.98K — | $8.40 — | $8.51 — | $190.71M — | 9.37 | $0.90 — | ||
Rhinebeck Bancorp
RBKB
US
|
$17.18 — |
-0.29
|
$190.71M — | $17.42K — | $17.15 — | $17.36 — | $190.71M — | 18.87 | $0.91 — | ||
ProQR Therapeutics
PRQR
US
|
$1.81 — |
-4.23
|
$190.71M — | $540.97K — | $1.76 — | $1.93 — | $190.71M — | 0 | -$0.49 — | ||
Compugen
CGEN
US
|
$2.01 — |
-0.5
|
$190.12M — | $159.65K — | $1.99 — | $2.04 — | $190.12M — | 5.28 | $0.38 — | ||
Journey Medical Corporation
DERM
US
|
$6.85 — |
+2.24
|
$188.61M — | $307.86K — | $6.67 — | $7.18 — | $188.61M — | 0 | -$0.37 — | ||
Draganfly
DPRO
US
|
$5.10 — |
-5.38
|
$188.10M — | $932.12K — | $5.05 — | $5.34 — | $188.10M — | 0 | -$0.71 — | ||
Taylor Devices
TAYD
US
|
$57.53 — |
-2.31
|
$185.20M — | $27.32K — | $57.53 — | $58.72 — | $185.20M — | 18.20 | $3.16 — | ||
BV Financial
BVFL
US
|
$21.32 — |
+0.99
|
$184.61M — | $31.82K — | $21.16 — | $21.48 — | $184.61M — | 15.79 | $1.35 — | ||
eGain
EGAN
US
|
$6.59 — |
-0.15
|
$180.90M — | $292.30K — | $6.47 — | $6.84 — | $180.90M — | 4.88 | $1.35 — | ||
Equillium
EQ
US
|
$2.85 — |
+0.35
|
$180.20M — | $381.04K — | $2.71 — | $2.95 — | $180.20M — | 0 | -$0.21 — | ||
AmpliTech
AMPG
US
|
$7.07 — |
-8.54
|
$179.15M — | $3.35M — | $6.83 — | $7.68 — | $179.15M — | 0 | -$0.30 — | ||
HireQuest
HQI
US
|
$12.68 — |
+1.12
|
$176.76M — | $10.29K — | $12.37 — | $13.87 — | $176.76M — | 26.41 | $0.48 — | ||
MainStreet Bancshares
MNSB
US
|
$24.74 — |
+0.94
|
$176.08M — | $163.83K — | $24.38 — | $25.00 — | $176.08M — | 12.43 | $1.99 — | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.30 — |
+3.12
|
$175.98M — | $203.63K — | $4.08 — | $4.34 — | $175.98M — | 1.65 | $2.60 — | ||
Aurora Cannabis
ACB
US
|
$2.83 — |
-0.7
|
$175.30M — | $1.02M — | $2.81 — | $2.88 — | $175.30M — | 0 | -$0.73 — | ||
Precision BioSciences
DTIL
US
|
$6.74 — |
-3.02
|
$173.91M — | $227.19K — | $6.72 — | $7.10 — | $173.91M — | 0 | -$2.17 — | ||
Thryv
THRY
US
|
$3.78 — |
+2.72
|
$167.64M — | $505.91K — | $3.60 — | $3.85 — | $167.64M — | 11.45 | $0.33 — | ||
Kazia Therapeutics
KZIA
US
|
$14.63 — |
-0.41
|
$167.18M — | $202.88K — | $14.40 — | $15.25 — | $167.18M — | 0 | -$7.43 — | ||
Smith-Midland
SMID
US
|
$29.71 — |
-1.56
|
$157.66M — | $15.13K — | $29.45 — | $30.14 — | $157.66M — | 15.00 | $1.98 — | ||
NRx Pharmaceuticals
NRXP
US
|
$3.56 — |
-5.32
|
$152.37M — | $2.53M — | $3.10 — | $3.86 — | $152.37M — | 0 | -$1.04 — | ||
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$8.18 — |
-3.37
|
$151.46M — | $406.89K — | $8.15 — | $8.71 — | $151.46M — | 0 | -$5.74 — | ||
Comstock Holding Companies
CHCI
US
|
$14.76 — |
-2.28
|
$151.43M — | $27.64K — | $14.76 — | $15.36 — | $151.43M — | 8.83 | $1.67 — | ||
Tucows
TCX
US
|
$13.47 — |
-1.46
|
$150.18M — | $24.74K — | $13.46 — | $14.03 — | $150.18M — | 0 | -$7.11 — | ||
SB Financial
SBFG
US
|
$23.81 — |
+2.85
|
$149.41M — | $76.80K — | $22.84 — | $24.05 — | $149.41M — | 9.33 | $2.55 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.26 — |
+0.26
|
$149.24M — | $48.43K — | $15.00 — | $15.40 — | $149.24M — | 12.20 | $1.25 — | ||
Finward Bancorp
FNWD
US
|
$34.14 — |
+0.06
|
$147.83M — | $26.82K — | $33.01 — | $34.69 — | $147.83M — | 14.90 | $2.29 — | ||
CuriosityStream
CURI
US
|
$2.48 — |
0
|
$147.03M — | $219.84K — | $2.45 — | $2.56 — | $147.03M — | 0 | -$0.14 — | ||
Momentus
MNTS
US
|
$7.80 — |
-5.22
|
$146.92M — | $2.04M — | $7.42 — | $8.26 — | $146.92M — | 0 | -$21.76 — | ||
Enlivex
ENLV
US
|
$0.60 — |
-0.82
|
$145.86M — | $309.46K — | $0.60 — | $0.62 — | $145.86M — | 0.023 | $25.48 — | ||
Spruce Biosciences
SPRB
US
|
$51.87 — |
-0.52
|
$142.76M — | $30.51K — | $50.39 — | $52.51 — | $142.76M — | 0 | -$35.82 — | ||
Tiziana Life Sciences
TLSA
US
|
$1.12 — |
-3.45
|
$142.53M — | $73.18K — | $1.11 — | $1.20 — | $142.53M — | 0 | -$0.16 — | ||
vTv Therapeutics
VTVT
US
|
$35.74 — |
+1.17
|
$140.77M — | $59.98K — | $34.50 — | $36.03 — | $140.77M — | 0 | -$0.78 — | ||
So-Young
SY
US
|
$1.40 — |
-4.76
|
$140.53M — | $782.49K — | $1.34 — | $1.48 — | $140.53M — | 0 | -$0.38 — | ||
Affinity Bancshares
AFBI
US
|
$22.59 — |
+0.18
|
$137.68M — | $3.83K — | $22.52 — | $22.59 — | $137.68M — | 16.48 | $1.37 — | ||
SKYX Platforms
SKYX
US
|
$1.02 — |
+0.99
|
$137.17M — | $1.55M — | $1.01 — | $1.09 — | $137.17M — | 0 | -$0.30 — | ||
The Joint
JYNT
US
|
$9.36 — |
+2.52
|
$133.43M — | $103.07K — | $9.21 — | $9.73 — | $133.43M — | 103.99 | $0.09 — | ||
China Automotive Systems
CAAS
US
|
$4.37 — |
-0.23
|
$131.85M — | $9.27K — | $4.35 — | $4.50 — | $131.85M — | 3.07 | $1.42 — | ||
Byrna
BYRN
US
|
$5.69 — |
+3.08
|
$129.08M — | $463.91K — | $5.56 — | $5.95 — | $129.08M — | 15.80 | $0.36 — | ||
Energous
WATT
US
|
$23.05 — |
-6.3
|
$126.80M — | $170.37K — | $22.66 — | $24.45 — | $126.80M — | 0 | -$3.34 — | ||
Innoviz
INVZ
US
|
$0.57 — |
-6.54
|
$126.20M — | $3.94M — | $0.57 — | $0.61 — | $126.20M — | 0 | -$0.39 — | ||
Tile Shop
TTSH
US
|
$3.09 — |
+3.34
|
$123.05M — | $4.25K — | $2.91 — | $3.08 — | $123.05M — | 0 | -$0.10 — | ||
Agenus
AGEN
US
|
$2.92 — |
-4.89
|
$121.60M — | $596.80K — | $2.90 — | $3.13 — | $121.60M — | 1.42 | $2.05 — | ||
AVITA Medical, Inc.
RCEL
US
|
$3.95 — |
+0.77
|
$121.57M — | $408.61K — | $3.85 — | $4.04 — | $121.57M — | 0 | -$1.56 — | ||
BuzzFeed
BZFD
US
|
$1.45 — |
-5.23
|
$120.69M — | $763.81K — | $1.42 — | $1.58 — | $120.69M — | 0 | -$1.60 — | ||
Microbot Medical
MBOT
US
|
$1.79 — |
-1.65
|
$120.22M — | $501.90K — | $1.77 — | $1.83 — | $120.22M — | 0 | -$0.26 — | ||
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Lixte Biotechnology
LIXT
US
|
$6.87 — |
-5.89
|
$119.44M — | $284.67K — | $6.60 — | $7.46 — | $119.44M — | 0 | -$1.15 — | ||
NCS Multistage
NCSM
US
|
$45.26 — |
-6.14
|
$118.79M — | $7.47K — | $45.04 — | $47.60 — | $118.79M — | 6.46 | $7.00 — | ||
Cardiol Therapeutics
CRDL
US
|
$1.03 — |
-1.9
|
$118.73M — | $337.81K — | $1.03 — | $1.06 — | $118.73M — | 0 | -$0.28 — | ||
Bogota Financial
BSBK
US
|
$9.13 — |
+0.33
|
$117.36M — | $4.44K — | $8.94 — | $9.15 — | $117.36M — | 53.70 | $0.17 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.90 — |
-5.94
|
$114.61M — | $2.03M — | $1.84 — | $2.09 — | $114.61M — | 0 | -$0.45 — | ||
FitLife Brands
FTLF
US
|
$11.91 — |
+1.19
|
$111.85M — | $30.21K — | $11.67 — | $12.77 — | $111.85M — | 19.84 | $0.60 — | ||
Bank of the James Financial
BOTJ
US
|
$24.55 — |
0
|
$111.54M — | $15.21K — | $24.52 — | $24.75 — | $111.54M — | 10.18 | $2.41 — | ||
Oncolytics Biotech
ONCY
US
|
$0.92 — |
-2.06
|
$109.98M — | $871.95K — | $0.91 — | $0.98 — | $109.98M — | 0 | -$0.32 — | ||
Cue Biopharma
CUE
US
|
$26.01 — |
-3.31
|
$109.25M — | $34.46K — | $25.91 — | $28.02 — | $109.25M — | 0 | -$4.53 — | ||
SoundThinking
SSTI
US
|
$8.30 — |
+8.36
|
$107.52M — | $211.45K — | $7.78 — | $8.33 — | $107.52M — | 0 | -$1.16 — | ||
Coda Octopus
CODA
US
|
$9.40 — |
-0.63
|
$106.04M — | $130.17K — | $9.23 — | $9.72 — | $106.04M — | 21.36 | $0.44 — | ||
Broadwind
BWEN
US
|
$4.53 — |
-6.6
|
$106.02M — | $344.40K — | $4.42 — | $4.84 — | $106.02M — | 19.69 | $0.23 — | ||
Fortress Biotech
FBIO
US
|
$3.14 — |
-0.63
|
$104.31M — | $852.68K — | $3.14 — | $3.35 — | $104.31M — | 0.97 | $3.23 — | ||
Sound Financial Bancorp
SFBC
US
|
$43.70 — |
+0.48
|
$103.96M — | $9.71K — | $42.91 — | $43.97 — | $103.96M — | 14.91 | $2.93 — | ||
CPS
CPSH
US
|
$5.39 — |
-7.23
|
$103.86M — | $711.01K — | $5.31 — | $5.81 — | $103.86M — | 0 | $0.00 — | ||
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
Pathfinder Bancorp
PBHC
US
|
$16.03 — |
-0.43
|
$100.29M — | $66.98K — | $15.63 — | $17.40 — | $100.29M — | 0 | -$0.41 — | ||
Fluent
FLNT
US
|
$3.36 — |
-0.88
|
$100.18M — | $23.55K — | $3.31 — | $3.45 — | $100.18M — | 0 | -$0.83 — | ||
The InterGroup
INTG
US
|
$46.40 — |
+6.86
|
$99.70M — | $53.17K — | $43.12 — | $46.91 — | $99.70M — | 0 | -$0.09 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


