结果页面 3，国家/地区：美国，交易所：Tech Market Small ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (2262)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (12)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (4)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (3)
- 家居装饰零售 (2)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (86)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (544)
- 信贷服务 (6)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (8)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (299)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (18)
- 医疗器械 (56)
- 医疗仪器和用品 (21)
- 诊断和研究 (22)
- 医药分销 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (9)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (7)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (4)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (14)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (58)
- 软件 – 基础设施 (20)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (13)
- 半导体设备与材料 (5)
- 半导体 (9)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asure Software ASUR | $8.16 — |
-0.97
|
$226.55M — | $84.82K — | $8.04 — | $8.23 — | $226.55M — | 0 | -$0.63 — | |
| Fennec Pharmaceuticals FENC | $8.00 — |
-3.03
|
$223.01M — | $63.57K — | $7.94 — | $8.25 — | $223.01M — | 0 | -$0.45 — | |
| Waldencast WALD | $1.80 — |
-1.64
|
$221.42M — | $49.85K — | $1.71 — | $1.82 — | $221.42M — | 0 | -$0.39 — | |
| FVCBankcorp FVCB | $12.25 — |
-0.65
|
$221.41M — | $10.61K — | $12.13 — | $12.34 — | $221.41M — | 10.47 | $1.17 — | |
| PrimeEnergy Resources PNRG | $133.33 — |
-0.05
|
$219.86M — | $29.05K — | $132.98 — | $135.27 — | $219.86M — | 8.96 | $14.87 — | |
| Crescent Biopharma CBIO | $13.10 — |
+5.39
|
$219.85M — | $111.87K — | $12.44 — | $13.19 — | $219.85M — | 0 | $0.00 — | |
| LCNB LCNB | $15.47 — |
-1.06
|
$219.40M — | $19.00K — | $15.30 — | $15.55 — | $219.40M — | 9.26 | $1.67 — | |
| CuriosityStream CURI | $3.78 — |
-7.58
|
$218.97M — | $966.34K — | $3.77 — | $4.09 — | $218.97M — | 0 | -$0.09 — | |
| Inspired Entertainment INSE | $8.11 — |
-5.26
|
$218.33M — | $95.47K — | $8.02 — | $8.84 — | $218.33M — | 3.80 | $2.13 — | |
| Abeona Therapeutics ABEO | $4.19 — |
-3.9
|
$214.86M — | $2.32M — | $4.10 — | $4.36 — | $214.86M — | 6.54 | $0.64 — | |
| Helius Medical HSDT | $5.33 — |
+5.13
|
$214.79M — | $625.96K — | $4.99 — | $5.50 — | $214.79M — | 0 | -$12,356.00 — | |
| Satellogic SATL | $1.61 — |
-8
|
$214.55M — | $2.99M — | $1.60 — | $1.74 — | $214.55M — | 0 | -$1.30 — | |
| Tiziana Life Sciences TLSA | $1.80 — |
-2.17
|
$213.88M — | $148.24K — | $1.79 — | $1.86 — | $213.88M — | 0 | -$0.12 — | |
| Tucows TCX | $19.24 — |
-0.82
|
$213.15M — | $12.11K — | $18.80 — | $19.48 — | $213.15M — | 0 | -$8.69 — | |
| U.S. Gold USAU | $14.61 — |
-1.08
|
$210.14M — | $148.10K — | $14.57 — | $15.17 — | $210.14M — | 0 | -$1.55 — | |
| Virginia National Bankshares VABK | $38.96 — |
-2.67
|
$210.07M — | $4.52K — | $38.96 — | $39.27 — | $210.07M — | 11.80 | $3.30 — | |
| RADCOM RDCM | $12.78 — |
-2.59
|
$209.67M — | $30.94K — | $12.66 — | $13.26 — | $209.67M — | 22.82 | $0.56 — | |
| Kingstone Companies KINS | $14.82 — |
-1.2
|
$209.56M — | $146.94K — | $14.79 — | $15.10 — | $209.56M — | 7.22 | $2.05 — | |
| Duos DUOT | $10.33 — |
-3.1
|
$209.22M — | $249.42K — | $10.02 — | $11.23 — | $209.22M — | 0 | -$1.06 — | |
| Soluna SLNH | $3.04 — |
-11.63
|
$207.53M — | $6.96M — | $2.86 — | $3.45 — | $207.53M — | 0 | -$8.02 — | |
| Crexendo CXDO | $6.75 — |
-1.32
|
$207.24M — | $268.31K — | $6.45 — | $6.98 — | $207.24M — | 67.50 | $0.10 — | |
| Franklin Financial Services FRAF | $46.24 — |
-0.02
|
$207.06M — | $27.95K — | $46.00 — | $46.70 — | $207.06M — | 14.09 | $3.28 — | |
| First National FXNC | $22.95 — |
-0.86
|
$206.76M — | $11.84K — | $22.87 — | $23.16 — | $206.76M — | 20.86 | $1.10 — | |
| First Savings Financial FSFG | $29.59 — |
-1.99
|
$206.46M — | $11.29K — | $29.55 — | $30.07 — | $206.46M — | 8.91 | $3.32 — | |
| Nova LifeStyle NVFY | $5.48 — |
-2.49
|
$205.90M — | $467.66K — | $5.41 — | $5.71 — | $205.90M — | 0 | -$0.68 — | |
| First Community FCCO | $26.70 — |
-0.76
|
$205.31M — | $12.02K — | $26.70 — | $27.15 — | $205.31M — | 11.12 | $2.40 — | |
| Heron Therapeutics HRTX | $1.10 — |
-0.9
|
$201.65M — | $1.33M — | $1.07 — | $1.13 — | $201.65M — | 0 | -$0.01 — | |
| Draganfly DPRO | $7.82 — |
-12.63
|
$200.05M — | $2.72M — | $7.69 — | $9.00 — | $200.05M — | 0 | -$2.23 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.41 — |
-3.92
|
$199.79M — | $519.46K — | $17.36 — | $18.13 — | $199.79M — | 0.0068 | $2.54K — | |
| Lantronix LTRX | $5.08 — |
+9.25
|
$199.50M — | $711.72K — | $5.07 — | $5.74 — | $199.50M — | 0 | -$0.29 — | |
| Smith-Midland SMID | $37.20 — |
-1.33
|
$197.33M — | $6.51K — | $36.98 — | $38.18 — | $197.33M — | 16.38 | $2.27 — | |
| Imperial Petroleum IMPP | $5.61 — |
-2.09
|
$195.48M — | $436.89K — | $5.59 — | $5.98 — | $195.48M — | 5.66 | $0.99 — | |
| Eagle Financial Services EFSI | $35.46 — |
-1.31
|
$190.65M — | $9.21K — | $35.46 — | $35.99 — | $190.65M — | 14.96 | $2.37 — | |
| AMMO POWW | $1.62 — |
-2.41
|
$189.72M — | $482.49K — | $1.58 — | $1.66 — | $189.72M — | 0 | -$0.53 — | |
| National Bankshares NKSH | $29.64 — |
+0.1
|
$188.69M — | $8.28K — | $29.43 — | $30.00 — | $188.69M — | 14.45 | $2.05 — | |
| Ames National ATLO | $21.07 — |
-1.36
|
$187.36M — | $26.45K — | $20.97 — | $21.46 — | $187.36M — | 11.70 | $1.80 — | |
| KORU Medical Systems KRMD | $3.96 — |
-1.74
|
$183.09M — | $59.51K — | $3.82 — | $4.03 — | $183.09M — | 0 | -$0.10 — | |
| SKYX Platforms SKYX | $1.59 — |
-1.24
|
$179.10M — | $357.61K — | $1.54 — | $1.60 — | $179.10M — | 0 | -$0.35 — | |
| Seanergy Maritime SHIP | $8.47 — |
0
|
$178.84M — | $105.07K — | $8.36 — | $8.59 — | $178.84M — | 11.60 | $0.73 — | |
| Corbus Pharmaceuticals CRBP | $10.44 — |
-4.22
|
$177.47M — | $965.27K — | $9.96 — | $11.23 — | $177.47M — | 0 | -$4.76 — | |
| Energy Services of America ESOA | $10.63 — |
-1.67
|
$177.00M — | $84.62K — | $10.47 — | $10.95 — | $177.00M — | 62.52 | $0.17 — | |
| Profound Medical PROF | $5.85 — |
-0.34
|
$176.86M — | $14.62K — | $5.64 — | $5.95 — | $176.86M — | 0 | -$1.45 — | |
| FitLife Brands FTLF | $18.75 — |
-4.34
|
$176.08M — | $8.56K — | $18.75 — | $19.60 — | $176.08M — | 23.43 | $0.80 — | |
| Arbe Robotics ARBE | $1.62 — |
-7.43
|
$176.04M — | $1.83M — | $1.60 — | $1.75 — | $176.04M — | 0 | -$0.53 — | |
| Blink Charging BLNK | $1.51 — |
-7.93
|
$173.00M — | $2.78M — | $1.50 — | $1.64 — | $173.00M — | 0 | -$2.10 — | |
| AudioEye AEYE | $13.48 — |
-6.58
|
$167.40M — | $94.47K — | $13.35 — | $14.40 — | $167.40M — | 0 | -$0.29 — | |
| Dogness (International) DOGZ | $11.68 — |
-3.09
|
$166.54M — | $22.36K — | $11.02 — | $12.45 — | $166.54M — | 0 | -$0.38 — | |
| China SXT Pharmaceuticals SXTC | $1.43 — |
-13.86
|
$165.92M — | $82.46K — | $1.38 — | $1.59 — | $165.92M — | 0 | -$2.32 — | |
| The Beauty Health Company SKIN | $1.29 — |
-12.24
|
$163.60M — | $1.71M — | $1.25 — | $1.46 — | $163.60M — | 0 | -$0.18 — | |
| BV Financial BVFL | $16.79 — |
-0.3
|
$160.11M — | $15.44K — | $16.70 — | $16.89 — | $160.11M — | 15.83 | $1.06 — | |
| Compugen CGEN | $1.64 — |
0
|
$153.40M — | $196.65K — | $1.60 — | $1.65 — | $153.40M — | 0 | -$0.22 — | |
| Comstock Holding Companies CHCI | $14.90 — |
-0.6
|
$150.06M — | $43.00K — | $14.50 — | $15.20 — | $150.06M — | 9.80 | $1.52 — | |
| Cardiff Oncology CRDF | $2.25 — |
+0.45
|
$149.68M — | $612.60K — | $2.19 — | $2.29 — | $149.68M — | 0 | -$0.87 — | |
| Taylor Devices TAYD | $47.48 — |
+3.06
|
$149.44M — | $3.55K — | $46.14 — | $47.56 — | $149.44M — | 17.45 | $2.72 — | |
| CF Bankshares CFBK | $23.07 — |
-1.45
|
$148.66M — | $11.92K — | $23.06 — | $23.62 — | $148.66M — | 8.32 | $2.77 — | |
| Cognition Therapeutics CGTX | $1.66 — |
-1.78
|
$146.45M — | $1.39M — | $1.63 — | $1.77 — | $146.45M — | 0 | -$0.66 — | |
| Nuvectis Pharma NVCT | $5.67 — |
+0.35
|
$145.24M — | $132.48K — | $5.64 — | $6.04 — | $145.24M — | 0 | -$1.37 — | |
| BTCS BTCS | $3.01 — |
-8.23
|
$144.64M — | $1.28M — | $3.00 — | $3.25 — | $144.64M — | 0 | -$1.08 — | |
| Finward Bancorp FNWD | $33.20 — |
-0.69
|
$143.67M — | $24.64K — | $32.80 — | $34.18 — | $143.67M — | 17.38 | $1.91 — | |
| Cassava Sciences SAVA | $2.96 — |
-2.95
|
$142.99M — | $716.73K — | $2.90 — | $3.06 — | $142.99M — | 0 | -$2.63 — | |
| TROOPS TROO | $1.17 — |
-2.1
|
$142.32M — | $39.83K — | $1.17 — | $1.19 — | $142.32M — | 0 | -$0.13 — | |
| Forte Biosciences FBRX | $11.44 — |
+11.02
|
$142.17M — | $51.79K — | $10.50 — | $11.64 — | $142.17M — | 0 | -$3.68 — | |
| Entera Bio ENTX | $3.11 — |
+2.3
|
$142.01M — | $93.28K — | $3.05 — | $3.22 — | $142.01M — | 0 | -$0.26 — | |
| MainStreet Bancshares MNSB | $18.18 — |
-2.15
|
$140.09M — | $50.22K — | $18.14 — | $18.74 — | $140.09M — | 0 | -$1.46 — | |
| NeoVolta NEOV | $4.03 — |
-3.12
|
$139.98M — | $377.45K — | $3.92 — | $4.22 — | $139.98M — | 0 | -$0.15 — | |
| Lucid Diagnostics LUCD | $1.07 — |
-1.83
|
$139.79M — | $517.64K — | $1.06 — | $1.12 — | $139.79M — | 0 | -$0.95 — | |
| Sangamo Therapeutics SGMO | $0.46 — |
-16.29
|
$138.94M — | $12.05M — | $0.42 — | $0.51 — | $138.94M — | 0 | -$0.26 — | |
| Golden Matrix GMGI | $0.97 — |
-4.53
|
$137.54M — | $257.45K — | $0.97 — | $1.03 — | $137.54M — | 0 | -$0.04 — | |
| LENSAR LNSR | $11.44 — |
-8.63
|
$136.65M — | $274.26K — | $11.37 — | $12.40 — | $136.65M — | 0 | -$4.21 — | |
| Microbot Medical MBOT | $2.03 — |
-4.25
|
$136.33M — | $1.40M — | $2.02 — | $2.15 — | $136.33M — | 0 | -$0.58 — | |
| Seven Hills Realty Trust SEVN | $8.92 — |
-3.46
|
$134.39M — | $160.38K — | $8.91 — | $9.24 — | $134.39M — | 8.49 | $1.05 — | |
| Anixa Biosciences ANIX | $4.06 — |
-0.25
|
$133.64M — | $58.97K — | $4.01 — | $4.08 — | $133.64M — | 0 | -$0.34 — | |
| SB Financial SBFG | $20.80 — |
+0.97
|
$131.01M — | $22.69K — | $20.69 — | $21.33 — | $131.01M — | 9.85 | $2.11 — | |
| One Stop Systems OSS | $5.34 — |
-7.29
|
$130.72M — | $736.63K — | $5.13 — | $5.81 — | $130.72M — | 0 | -$0.66 — | |
| Spruce Biosciences SPRB | $119.29 — |
-0.59
|
$127.12M — | $46.59K — | $114.00 — | $120.00 — | $127.12M — | 0 | -$86.43 — | |
| China Automotive Systems CAAS | $4.20 — |
-2.1
|
$126.72M — | $27.04K — | $4.20 — | $4.32 — | $126.72M — | 4.32 | $0.97 — | |
| Incannex Healthcare IXHL | $0.36 — |
-3.37
|
$126.60M — | $10.95M — | $0.36 — | $0.38 — | $126.60M — | 0 | -$1.35 — | |
| HF Foods HFFG | $2.38 — |
-0.42
|
$126.24M — | $125.95K — | $2.25 — | $2.44 — | $126.24M — | 0 | -$0.92 — | |
| Richmond Mutual Bancorporation RMBI | $13.06 — |
-1.06
|
$126.22M — | $14.40K — | $13.05 — | $13.25 — | $126.22M — | 12.32 | $1.06 — | |
| Vistagen Therapeutics VTGN | $4.02 — |
-3.83
|
$123.34M — | $268.67K — | $3.97 — | $4.23 — | $123.34M — | 0 | -$1.79 — | |
| Agenus AGEN | $3.84 — |
+4.07
|
$122.36M — | $419.35K — | $3.70 — | $3.89 — | $122.36M — | 0 | -$7.06 — | |
| Rapid Micro Biosystems RPID | $2.75 — |
-4.18
|
$121.58M — | $30.92K — | $2.75 — | $2.94 — | $121.58M — | 0 | -$1.00 — | |
| The Joint JYNT | $7.98 — |
-3.74
|
$121.20M — | $61.15K — | $7.96 — | $8.44 — | $121.20M — | 0 | -$0.06 — | |
| FTC Solar FTCI | $8.10 — |
-4.14
|
$120.49M — | $32.02K — | $8.05 — | $8.60 — | $120.49M — | 0 | -$3.65 — | |
| Inovio Pharmaceuticals INO | $2.25 — |
-1.75
|
$119.57M — | $938.13K — | $2.21 — | $2.32 — | $119.57M — | 0 | -$2.59 — | |
| HireQuest HQI | $8.37 — |
-3.24
|
$118.02M — | $10.69K — | $8.37 — | $8.74 — | $118.02M — | 44.05 | $0.19 — | |
| QuickLogic QUIK | $7.15 — |
-2.46
|
$117.45M — | $189.73K — | $7.09 — | $7.35 — | $117.45M — | 0 | -$0.48 — | |
| Wrap WRAP | $2.24 — |
-8.94
|
$115.38M — | $210.18K — | $2.22 — | $2.49 — | $115.38M — | 0 | -$0.21 — | |
| Affinity Bancshares AFBI | $18.36 — |
-0.76
|
$113.72M — | $11.12K — | $18.36 — | $18.66 — | $113.72M — | 15.69 | $1.17 — | |
| The9 NCTY | $8.06 — |
-2.19
|
$113.27M — | $20.87K — | $7.97 — | $8.40 — | $113.27M — | 0 | -$2.11 — | |
| Greenwich LifeSciences GLSI | $8.22 — |
-1.79
|
$112.04M — | $56.31K — | $8.17 — | $8.78 — | $112.04M — | 0 | -$1.37 — | |
| Optex Systems OPXS | $16.09 — |
-5.46
|
$111.24M — | $28.53K — | $16.09 — | $17.13 — | $111.24M — | 21.45 | $0.75 — | |
| Inhibikase Therapeutics IKT | $1.49 — |
-12.35
|
$111.03M — | $114.58K — | $1.49 — | $1.69 — | $111.03M — | 0 | -$0.04 — | |
| Alto Ingredients ALTO | $1.42 — |
+22.41
|
$109.90M — | $25.00M — | $1.37 — | $1.60 — | $109.90M — | 0 | -$0.92 — | |
| Genasys GNSS | $2.40 — |
0
|
$108.37M — | $106.37K — | $2.37 — | $2.47 — | $108.37M — | 0 | -$0.63 — | |
| Rhinebeck Bancorp RBKB | $9.71 — |
-0.41
|
$108.22M — | $9.86K — | $9.66 — | $9.88 — | $108.22M — | 21.57 | $0.45 — | |
| Bogota Financial BSBK | $8.55 — |
-0.93
|
$108.06M — | $5.50K — | $8.55 — | $8.58 — | $108.06M — | 0 | -$0.02 — | |
| Applied Therapeutics APLT | $0.75 — |
-16.04
|
$107.62M — | $3.36M — | $0.75 — | $0.90 — | $107.62M — | 0 | -$0.46 — | |
| Siebert Financial SIEB | $2.65 — |
-7.34
|
$107.13M — | $37.73K — | $2.58 — | $2.85 — | $107.13M — | 11.04 | $0.24 — | |
| Surrozen SRZN | $12.50 — |
+3.3
|
$107.13M — | $606.00 — | $11.91 — | $12.50 — | $107.13M — | 0 | -$7.82 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||