结果页面 3,国家/地区:美国,交易所:Tech Market Small ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (923)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类(周期性) (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (319)
- 公用事业 (6)
- 通讯业务 (39)
- 能源 (15)
- 工业 (84)
- 科技 (122)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (9)
- 其他工业金属和采矿 (5)
- 金 (3)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 汽车制造商 (3)
- 汽车零部件 (10)
- 休闲车 (3)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (3)
- 家居装饰零售 (2)
- 互联网零售 (8)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (6)
- 银行 – 区域 (2)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险经纪人 (3)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (3)
- 房地产服务 (10)
- 糖果商 (2)
- 农产品 (5)
- 家用和个人用品 (3)
- 包装食品 (10)
- 教育和培训服务 (4)
- 食品配送 (3)
- 烟草 (3)
- 生物技术 (210)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (9)
- 医疗器械 (38)
- 医疗仪器和用品 (17)
- 诊断和研究 (11)
- 医药分销 (4)
- 公用事业 – 可再生能源 (1)
- 电信服务 (8)
- 广告代理机构 (11)
- 广播 (6)
- 娱乐 (4)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (6)
- 石油和天然气设备与服务 (4)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (1)
- 工程与建筑 (3)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 特种工业机械 (5)
- 金属加工 (3)
- 污染与处理控制 (7)
- 电气设备与零件 (13)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (3)
- 信息技术服务 (5)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (8)
- 计算机硬件 (7)
- 消费电子产品 (3)
- 电子元器件 (10)
- 电子和计算机分销 (1)
- 科学技术仪器 (11)
- 半导体设备与材料 (3)
- 半导体 (8)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LCNB
LCNB
US
|
$17.59 — |
-0.23
|
$250.59M — | $12.50K — | $16.96 — | $17.74 — | $250.59M — | 10.92 | $1.61 — | ||
Kingstone Companies
KINS
US
|
$17.23 — |
-1.61
|
$249.56M — | $50.67K — | $17.20 — | $17.63 — | $249.56M — | 7.79 | $2.21 — | ||
Inhibikase Therapeutics
IKT
US
|
$1.89 — |
+1.07
|
$249.54M — | $376.57K — | $1.86 — | $1.92 — | $249.54M — | 0 | -$0.44 — | ||
Virginia National Bankshares
VABK
US
|
$45.23 — |
0
|
$245.26M — | $1.07K — | $44.60 — | $46.16 — | $245.26M — | 12.25 | $3.69 — | ||
Sol-Gel
SLGL
US
|
$74.00 — |
+0.82
|
$240.15M — | $13.64K — | $70.76 — | $76.35 — | $240.15M — | 0 | -$0.30 — | ||
Lantronix
LTRX
US
|
$5.36 — |
-5.47
|
$239.10M — | $886.88K — | $5.24 — | $5.79 — | $239.10M — | 0 | -$0.16 — | ||
U.S. Gold
USAU
US
|
$14.45 — |
+0.17
|
$238.36M — | $115.87K — | $14.32 — | $14.67 — | $238.36M — | 0 | -$1.47 — | ||
Hudson
HDSN
US
|
$5.61 — |
-2.94
|
$236.01M — | $252.48K — | $5.61 — | $5.80 — | $236.01M — | 17.53 | $0.32 — | ||
A2Z Cust2Mate
AZ
US
|
$5.25 — |
-2.78
|
$233.79M — | $404.47K — | $5.23 — | $5.69 — | $233.79M — | 0 | -$0.98 — | ||
Profound Medical
PROF
US
|
$6.36 — |
-2.29
|
$231.11M — | $25.21K — | $6.34 — | $6.67 — | $231.11M — | 0 | -$1.24 — | ||
National Bankshares
NKSH
US
|
$36.34 — |
-0.93
|
$230.98M — | $6.64K — | $36.14 — | $36.62 — | $230.98M — | 13.14 | $2.76 — | ||
Crexendo
CXDO
US
|
$7.12 — |
-0.77
|
$230.64M — | $252.36K — | $6.83 — | $7.34 — | $230.64M — | 50.82 | $0.14 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.40 — |
+6.46
|
$230.10M — | $860.50K — | $7.91 — | $8.56 — | $230.10M — | 0 | -$2.25 — | ||
Vuzix
VUZI
US
|
$2.74 — |
-2.66
|
$227.85M — | $712.56K — | $2.67 — | $2.88 — | $227.85M — | 0 | -$0.40 — | ||
Village Farms
VFF
US
|
$1.87 — |
+1.63
|
$227.79M — | $716.92K — | $1.80 — | $1.89 — | $227.79M — | 8.50 | $0.22 — | ||
Eagle Financial Services
EFSI
US
|
$41.98 — |
-1.72
|
$227.18M — | $19.36K — | $41.84 — | $42.93 — | $227.18M — | 11.01 | $3.81 — | ||
Imperial Petroleum
IMPP
US
|
$4.95 — |
+0.3
|
$223.58M — | $290.14K — | $4.80 — | $5.02 — | $223.58M — | 3.16 | $1.56 — | ||
Asure Software
ASUR
US
|
$7.74 — |
-2.51
|
$222.00M — | $141.01K — | $7.74 — | $8.23 — | $222.00M — | 0 | -$0.37 — | ||
Soluna
SLNH
US
|
$1.40 — |
+1.82
|
$220.06M — | $17.22M — | $1.24 — | $1.48 — | $220.06M — | 0 | -$1.41 — | ||
Montauk Renewables
MNTK
US
|
$1.50 — |
-4.14
|
$214.22M — | $81.09K — | $1.50 — | $1.57 — | $214.22M — | 150.50 | $0.01 — | ||
Sanara MedTech
SMTI
US
|
$22.98 — |
+0.37
|
$210.54M — | $42.81K — | $22.68 — | $23.40 — | $210.54M — | 382.91 | $0.06 — | ||
Inspired Entertainment
INSE
US
|
$7.88 — |
-2.11
|
$210.20M — | $33.78K — | $7.88 — | $8.14 — | $210.20M — | 0 | -$0.60 — | ||
RADCOM
RDCM
US
|
$12.43 — |
-1.66
|
$208.06M — | $85.85K — | $12.21 — | $12.61 — | $208.06M — | 16.79 | $0.74 — | ||
Oramed Pharmaceuticals
ORMP
US
|
$5.08 — |
+18.02
|
$207.70M — | $801.38K — | $4.30 — | $5.19 — | $207.70M — | 1.95 | $2.60 — | ||
Pro-Dex
PDEX
US
|
$64.70 — |
-0.03
|
$206.57M — | $45.54K — | $63.32 — | $66.07 — | $206.57M — | 17.82 | $3.63 — | ||
CF Bankshares
CFBK
US
|
$31.55 — |
+1.25
|
$205.02M — | $150.26K — | $31.10 — | $31.73 — | $205.02M — | 11.34 | $2.78 — | ||
American Resources
AREC
US
|
$1.91 — |
-3.01
|
$204.40M — | $1.55M — | $1.89 — | $1.98 — | $204.40M — | 0 | -$0.20 — | ||
Sidus Space
SIDU
US
|
$2.50 — |
-8.1
|
$201.76M — | $7.84M — | $2.48 — | $2.77 — | $201.76M — | 0 | -$0.92 — | ||
Lucid Diagnostics
LUCD
US
|
$1.04 — |
+1.95
|
$199.36M — | $907.26K — | $1.03 — | $1.07 — | $199.36M — | 0 | -$0.34 — | ||
KORU Medical Systems
KRMD
US
|
$4.32 — |
+2.98
|
$198.20M — | $46.84K — | $4.20 — | $4.35 — | $198.20M — | 0 | -$0.05 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.27 — |
+1.4
|
$195.59M — | $576.51K — | $12.15 — | $13.57 — | $195.59M — | 0 | -$14.66 — | ||
High Tide
HITI
US
|
$2.21 — |
-0.23
|
$193.75M — | $804.75K — | $2.18 — | $2.23 — | $193.75M — | 0 | -$0.38 — | ||
Waldencast
WALD
US
|
$1.51 — |
-1.31
|
$193.67M — | $181.37K — | $1.50 — | $1.57 — | $193.67M — | 0 | -$2.01 — | ||
Compugen
CGEN
US
|
$2.04 — |
+1.74
|
$193.43M — | $200.77K — | $2.02 — | $2.06 — | $193.43M — | 5.38 | $0.38 — | ||
Outlook Therapeutics
OTLK
US
|
$1.59 — |
-4.5
|
$192.17M — | $7.63M — | $1.54 — | $1.72 — | $192.17M — | 0 | -$1.13 — | ||
Minerva Neurosciences
NERV
US
|
$4.09 — |
-5.54
|
$190.55M — | $108.68K — | $4.08 — | $4.60 — | $190.55M — | 0 | -$37.03 — | ||
Seven Hills Realty Trust
SEVN
US
|
$8.42 — |
-0.24
|
$190.26M — | $54.74K — | $8.39 — | $8.50 — | $190.26M — | 9.35 | $0.90 — | ||
Taylor Devices
TAYD
US
|
$59.06 — |
+2.66
|
$190.12M — | $21.10K — | $57.42 — | $59.45 — | $190.12M — | 18.68 | $3.16 — | ||
Rhinebeck Bancorp
RBKB
US
|
$17.09 — |
-0.55
|
$189.65M — | $5.97K — | $17.08 — | $17.20 — | $189.65M — | 18.77 | $0.91 — | ||
BV Financial
BVFL
US
|
$21.75 — |
+2.02
|
$188.33M — | $29.35K — | $21.01 — | $21.79 — | $188.33M — | 16.11 | $1.35 — | ||
Equillium
EQ
US
|
$2.98 — |
+4.39
|
$188.10M — | $170.52K — | $2.86 — | $3.05 — | $188.10M — | 0 | -$0.21 — | ||
Draganfly
DPRO
US
|
$4.93 — |
-3.33
|
$181.83M — | $848.35K — | $4.90 — | $5.29 — | $181.83M — | 0 | -$0.71 — | ||
Journey Medical Corporation
DERM
US
|
$6.49 — |
-5.33
|
$178.56M — | $180.97K — | $6.45 — | $6.99 — | $178.56M — | 0 | -$0.37 — | ||
AmpliTech
AMPG
US
|
$6.99 — |
-1.2
|
$176.99M — | $1.64M — | $6.70 — | $7.32 — | $176.99M — | 0 | -$0.30 — | ||
HireQuest
HQI
US
|
$12.65 — |
-0.24
|
$176.34M — | $4.17K — | $12.62 — | $12.89 — | $176.34M — | 26.35 | $0.48 — | ||
Precision BioSciences
DTIL
US
|
$6.80 — |
+0.89
|
$175.46M — | $171.78K — | $6.57 — | $7.02 — | $175.46M — | 0 | -$2.17 — | ||
eGain
EGAN
US
|
$6.30 — |
-4.33
|
$172.94M — | $146.78K — | $6.30 — | $6.64 — | $172.94M — | 4.66 | $1.35 — | ||
MainStreet Bancshares
MNSB
US
|
$24.18 — |
-2.26
|
$172.09M — | $16.63K — | $24.17 — | $24.84 — | $172.09M — | 12.15 | $1.99 — | ||
Aurora Cannabis
ACB
US
|
$2.77 — |
-2.12
|
$171.58M — | $665.06K — | $2.76 — | $2.86 — | $171.58M — | 0 | -$0.73 — | ||
Thryv
THRY
US
|
$3.76 — |
-0.53
|
$166.76M — | $203.84K — | $3.74 — | $3.84 — | $166.76M — | 11.39 | $0.33 — | ||
Kazia Therapeutics
KZIA
US
|
$14.35 — |
-1.91
|
$163.98M — | $97.84K — | $14.23 — | $15.08 — | $163.98M — | 0 | -$7.43 — | ||
Smith-Midland
SMID
US
|
$30.48 — |
+2.6
|
$161.76M — | $3.68K — | $29.81 — | $30.48 — | $161.76M — | 15.39 | $1.98 — | ||
ProQR Therapeutics
PRQR
US
|
$1.46 — |
-19.61
|
$153.30M — | $8.70M — | $1.36 — | $1.84 — | $153.30M — | 0 | -$0.49 — | ||
NRx Pharmaceuticals
NRXP
US
|
$3.58 — |
+0.28
|
$153.23M — | $899.90K — | $3.40 — | $3.77 — | $153.23M — | 0 | -$1.04 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$8.24 — |
+0.86
|
$152.76M — | $214.85K — | $8.10 — | $8.53 — | $152.76M — | 0 | -$5.74 — | ||
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Comstock Holding Companies
CHCI
US
|
$14.61 — |
-1.62
|
$149.89M — | $22.32K — | $14.61 — | $15.16 — | $149.89M — | 8.74 | $1.67 — | ||
Tiziana Life Sciences
TLSA
US
|
$1.17 — |
+4.46
|
$148.89M — | $101.55K — | $1.11 — | $1.20 — | $148.89M — | 0 | -$0.16 — | ||
Finward Bancorp
FNWD
US
|
$34.38 — |
+0.7
|
$148.86M — | $23.22K — | $33.60 — | $34.43 — | $148.86M — | 15.01 | $2.29 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.12 — |
-0.92
|
$147.87M — | $9.31K — | $15.12 — | $15.32 — | $147.87M — | 12.09 | $1.25 — | ||
Tucows
TCX
US
|
$13.20 — |
-2.04
|
$147.11M — | $7.37K — | $13.20 — | $13.66 — | $147.11M — | 0 | -$7.11 — | ||
CuriosityStream
CURI
US
|
$2.47 — |
-0.4
|
$146.44M — | $129.72K — | $2.46 — | $2.56 — | $146.44M — | 0 | -$0.14 — | ||
SB Financial
SBFG
US
|
$23.33 — |
-2.02
|
$146.40M — | $31.14K — | $23.31 — | $25.05 — | $146.40M — | 9.14 | $2.55 — | ||
Spruce Biosciences
SPRB
US
|
$52.19 — |
+0.62
|
$143.64M — | $31.19K — | $50.11 — | $53.52 — | $143.64M — | 0 | -$35.82 — | ||
Momentus
MNTS
US
|
$7.38 — |
-5.38
|
$139.01M — | $1.20M — | $7.03 — | $7.67 — | $139.01M — | 0 | -$21.76 — | ||
Enlivex
ENLV
US
|
$0.57 — |
-5.12
|
$138.39M — | $397.41K — | $0.57 — | $0.63 — | $138.39M — | 0.022 | $25.48 — | ||
SKYX Platforms
SKYX
US
|
$1.02 — |
+0.49
|
$137.85M — | $473.73K — | $1.02 — | $1.05 — | $137.85M — | 0 | -$0.30 — | ||
Affinity Bancshares
AFBI
US
|
$22.55 — |
-0.09
|
$137.44M — | $7.83K — | $22.54 — | $22.56 — | $137.44M — | 16.45 | $1.37 — | ||
vTv Therapeutics
VTVT
US
|
$34.50 — |
-3.12
|
$135.88M — | $55.26K — | $34.27 — | $36.14 — | $135.88M — | 0 | -$0.78 — | ||
So-Young
SY
US
|
$1.34 — |
-3.93
|
$135.01M — | $320.23K — | $1.32 — | $1.40 — | $135.01M — | 0 | -$0.38 — | ||
China Automotive Systems
CAAS
US
|
$4.43 — |
+1.49
|
$133.81M — | $24.77K — | $4.37 — | $4.47 — | $133.81M — | 3.12 | $1.42 — | ||
Energous
WATT
US
|
$23.57 — |
+2.28
|
$129.69M — | $82.87K — | $23.45 — | $24.83 — | $129.69M — | 0 | -$3.34 — | ||
The Joint
JYNT
US
|
$8.95 — |
-4.38
|
$127.59M — | $147.06K — | $8.73 — | $9.52 — | $127.59M — | 99.44 | $0.09 — | ||
Byrna
BYRN
US
|
$5.54 — |
-2.64
|
$125.68M — | $380.09K — | $5.52 — | $5.83 — | $125.68M — | 15.38 | $0.36 — | ||
Tile Shop
TTSH
US
|
$3.15 — |
+2.27
|
$125.44M — | $12.50K — | $3.09 — | $3.15 — | $125.44M — | 0 | -$0.10 — | ||
Innoviz
INVZ
US
|
$0.56 — |
-2.4
|
$123.17M — | $3.69M — | $0.54 — | $0.58 — | $123.17M — | 0 | -$0.39 — | ||
Cardiol Therapeutics
CRDL
US
|
$1.06 — |
+2.91
|
$122.19M — | $398.60K — | $1.05 — | $1.10 — | $122.19M — | 0 | -$0.28 — | ||
AVITA Medical, Inc.
RCEL
US
|
$3.94 — |
-0.25
|
$121.26M — | $485.02K — | $3.73 — | $4.04 — | $121.26M — | 0 | -$1.56 — | ||
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
NCS Multistage
NCSM
US
|
$45.67 — |
+0.92
|
$119.88M — | $2.14K — | $45.67 — | $46.06 — | $119.88M — | 6.52 | $7.00 — | ||
Agenus
AGEN
US
|
$2.88 — |
-1.54
|
$119.72M — | $409.93K — | $2.85 — | $3.04 — | $119.72M — | 1.40 | $2.05 — | ||
Microbot Medical
MBOT
US
|
$1.76 — |
-1.4
|
$118.55M — | $508.16K — | $1.76 — | $1.82 — | $118.55M — | 0 | -$0.26 — | ||
Bogota Financial
BSBK
US
|
$9.07 — |
-0.66
|
$116.59M — | $404.00 — | $9.07 — | $9.09 — | $116.59M — | 53.35 | $0.17 — | ||
Lixte Biotechnology
LIXT
US
|
$6.64 — |
-3.28
|
$115.53M — | $119.41K — | $6.55 — | $6.99 — | $115.53M — | 0 | -$1.15 — | ||
BuzzFeed
BZFD
US
|
$1.39 — |
-4.48
|
$115.28M — | $350.92K — | $1.35 — | $1.46 — | $115.28M — | 0 | -$1.60 — | ||
Oncolytics Biotech
ONCY
US
|
$0.93 — |
+1.45
|
$111.57M — | $579.68K — | $0.93 — | $0.98 — | $111.57M — | 0 | -$0.32 — | ||
Bank of the James Financial
BOTJ
US
|
$24.50 — |
-0.2
|
$111.31M — | $8.45K — | $24.46 — | $24.70 — | $111.31M — | 10.16 | $2.41 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.82 — |
-3.95
|
$110.09M — | $813.80K — | $1.80 — | $1.96 — | $110.09M — | 0 | -$0.45 — | ||
FitLife Brands
FTLF
US
|
$11.66 — |
-2.1
|
$109.50M — | $18.60K — | $11.45 — | $12.01 — | $109.50M — | 19.43 | $0.60 — | ||
SoundThinking
SSTI
US
|
$8.43 — |
+1.57
|
$109.20M — | $171.03K — | $8.20 — | $8.72 — | $109.20M — | 0 | -$1.16 — | ||
Cue Biopharma
CUE
US
|
$25.82 — |
-0.73
|
$108.45M — | $34.30K — | $24.65 — | $26.88 — | $108.45M — | 0 | -$4.53 — | ||
Coda Octopus
CODA
US
|
$9.60 — |
+2.13
|
$108.30M — | $113.42K — | $9.28 — | $9.70 — | $108.30M — | 21.81 | $0.44 — | ||
Sound Financial Bancorp
SFBC
US
|
$43.23 — |
-1.06
|
$102.85M — | $4.74K — | $42.82 — | $43.92 — | $102.85M — | 14.75 | $2.93 — | ||
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
Broadwind
BWEN
US
|
$4.36 — |
-3.75
|
$102.04M — | $221.54K — | $4.33 — | $4.69 — | $102.04M — | 18.95 | $0.23 — | ||
Fortress Biotech
FBIO
US
|
$3.06 — |
-2.71
|
$101.48M — | $417.39K — | $3.03 — | $3.21 — | $101.48M — | 0.94 | $3.23 — | ||
Pathfinder Bancorp
PBHC
US
|
$16.05 — |
+0.12
|
$100.42M — | $27.45K — | $15.86 — | $16.88 — | $100.42M — | 0 | -$0.41 — | ||
Cognition Therapeutics
CGTX
US
|
$1.11 — |
+9.31
|
$99.79M — | $3.68M — | $0.93 — | $1.22 — | $99.79M — | 0 | -$0.23 — | ||
Fluent
FLNT
US
|
$3.27 — |
-2.83
|
$97.35M — | $16.29K — | $3.25 — | $3.42 — | $97.35M — | 0 | -$0.83 — | ||
CPS
CPSH
US
|
$5.03 — |
-6.51
|
$96.92M — | $481.81K — | $4.98 — | $5.44 — | $96.92M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


