$2.19T
总市值
$100.35B
总容积
BTC 56.04%     ETH 8.99%
比特币主导

结果页面 3,国家/地区:美国,交易所:Tech Market Small ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (923)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lantronix Lantronix LTRX US $5.67
-7.05
$252.93M $1.17M $5.58 $6.13 $252.93M 0 -$0.16
LCNB LCNB LCNB US $17.63
+1.38
$251.16M $37.16K $17.39 $17.70 $251.16M 10.95 $1.61
us Inhibikase Therapeutics IKT US $1.87
0
$246.90M $833.45K $1.85 $1.92 $246.90M 0 -$0.44
us Virginia National Bankshares VABK US $45.23
+1.39
$245.26M $11.83K $44.60 $46.16 $245.26M 12.25 $3.69
Hudson Hudson HDSN US $5.78
+0.35
$243.16M $254.50K $5.76 $5.91 $243.16M 18.06 $0.32
us A2Z Cust2Mate AZ US $5.40
+2.66
$240.47M $320.24K $5.20 $5.49 $240.47M 0 -$0.98
Sol-Gel Sol-Gel SLGL US $73.40
+3
$238.20M $44.96K $71.61 $80.79 $238.20M 0 -$0.30
U.S. Gold U.S. Gold USAU US $14.42
-5.01
$237.95M $345.91K $14.08 $15.07 $237.95M 0 -$1.47
us Profound Medical PROF US $6.51
-0.15
$236.56M $32.68K $6.50 $6.79 $236.56M 0 -$1.24
Vuzix Vuzix VUZI US $2.81
-8.77
$233.67M $1.57M $2.79 $3.14 $233.67M 0 -$0.40
National Bankshares National Bankshares NKSH US $36.61
-0.14
$233.15M $19.67K $36.38 $36.95 $233.15M 13.26 $2.76
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $10.98
-0.99
$232.81M $265.02K $10.83 $11.31 $232.81M 0 -$0.79
Crexendo Crexendo CXDO US $7.17
-2.05
$232.42M $430.32K $7.07 $7.57 $232.42M 51.21 $0.14
us Eagle Financial Services EFSI US $42.71
-0.21
$231.16M $78.49K $42.58 $43.38 $231.16M 11.20 $3.81
Asure Software Asure Software ASUR US $7.94
+2.98
$227.73M $125.77K $7.59 $8.02 $227.73M 0 -$0.37
us Village Farms VFF US $1.84
-2.65
$224.13M $626.47K $1.84 $1.91 $224.13M 8.36 $0.22
us Imperial Petroleum IMPP US $4.93
-2.76
$222.90M $322.61K $4.93 $5.05 $222.90M 3.16 $1.56
Montauk Renewables Montauk Renewables MNTK US $1.56
0
$222.05M $106.56K $1.53 $1.58 $222.05M 156.00 $0.01
us Sidus Space SIDU US $2.71
-7.82
$219.14M $11.89M $2.66 $2.91 $219.14M 0 -$0.92
Unicycive Therapeutics Unicycive Therapeutics UNCY US $7.89
-1.62
$216.13M $1.03M $7.68 $8.23 $216.13M 0 -$2.25
us Soluna SLNH US $1.37
-14.91
$216.11M $20.91M $1.35 $1.61 $216.11M 0 -$1.41
us Inspired Entertainment INSE US $8.05
+4.14
$214.74M $111.89K $7.80 $8.14 $214.74M 0 -$0.60
RADCOM RADCOM RDCM US $12.64
+0.8
$211.57M $126.76K $12.49 $12.87 $211.57M 17.08 $0.74
American Resources American Resources AREC US $1.97
-6.19
$210.73M $3.92M $1.89 $2.13 $210.73M 0 -$0.20
us Sanara MedTech SMTI US $22.89
+5.24
$209.76M $64.33K $21.77 $23.04 $209.76M 381.50 $0.06
Pro-Dex Pro-Dex PDEX US $64.72
+2.1
$206.64M $110.53K $63.70 $67.00 $206.64M 17.82 $3.63
Outlook Therapeutics Outlook Therapeutics OTLK US $1.68
-1.18
$203.05M $8.50M $1.59 $1.77 $203.05M 0 -$1.13
CF Bankshares CF Bankshares CFBK US $31.16
+1.5
$202.48M $144.10K $30.59 $31.68 $202.48M 11.20 $2.78
us Minerva Neurosciences NERV US $4.33
-0.46
$201.73M $130.93K $4.22 $4.53 $201.73M 0 -$37.03
Waldencast Waldencast WALD US $1.53
-4.97
$196.24M $388.66K $1.51 $1.62 $196.24M 0 -$2.01
us Lucid Diagnostics LUCD US $1.02
-0.97
$194.59M $788.23K $1.02 $1.05 $194.59M 0 -$0.34
High Tide High Tide HITI US $2.21
-0.45
$194.19M $632.32K $2.21 $2.25 $194.19M 0 -$0.38
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $12.10
+1.17
$192.88M $361.97K $11.84 $12.30 $192.88M 0 -$14.66
KORU Medical Systems KORU Medical Systems KRMD US $4.19
+1.45
$192.46M $145.24K $4.10 $4.25 $192.46M 0 -$0.05
us Seven Hills Realty Trust SEVN US $8.44
+0.24
$190.71M $119.98K $8.40 $8.51 $190.71M 9.37 $0.90
us Rhinebeck Bancorp RBKB US $17.18
-0.29
$190.71M $17.42K $17.15 $17.36 $190.71M 18.87 $0.91
us ProQR Therapeutics PRQR US $1.81
-4.23
$190.71M $540.97K $1.76 $1.93 $190.71M 0 -$0.49
Compugen Compugen CGEN US $2.01
-0.5
$190.12M $159.65K $1.99 $2.04 $190.12M 5.28 $0.38
us Journey Medical Corporation DERM US $6.85
+2.24
$188.61M $307.86K $6.67 $7.18 $188.61M 0 -$0.37
us Draganfly DPRO US $5.10
-5.38
$188.10M $932.12K $5.05 $5.34 $188.10M 0 -$0.71
us Taylor Devices TAYD US $57.53
-2.31
$185.20M $27.32K $57.53 $58.72 $185.20M 18.20 $3.16
BV Financial BV Financial BVFL US $21.32
+0.99
$184.61M $31.82K $21.16 $21.48 $184.61M 15.79 $1.35
eGain eGain EGAN US $6.59
-0.15
$180.90M $292.30K $6.47 $6.84 $180.90M 4.88 $1.35
us Equillium EQ US $2.85
+0.35
$180.20M $381.04K $2.71 $2.95 $180.20M 0 -$0.21
us AmpliTech AMPG US $7.07
-8.54
$179.15M $3.35M $6.83 $7.68 $179.15M 0 -$0.30
us HireQuest HQI US $12.68
+1.12
$176.76M $10.29K $12.37 $13.87 $176.76M 26.41 $0.48
MainStreet Bancshares MainStreet Bancshares MNSB US $24.74
+0.94
$176.08M $163.83K $24.38 $25.00 $176.08M 12.43 $1.99
us Oramed Pharmaceuticals ORMP US $4.30
+3.12
$175.98M $203.63K $4.08 $4.34 $175.98M 1.65 $2.60
Aurora Cannabis Aurora Cannabis ACB US $2.83
-0.7
$175.30M $1.02M $2.81 $2.88 $175.30M 0 -$0.73
us Precision BioSciences DTIL US $6.74
-3.02
$173.91M $227.19K $6.72 $7.10 $173.91M 0 -$2.17
Thryv Thryv THRY US $3.78
+2.72
$167.64M $505.91K $3.60 $3.85 $167.64M 11.45 $0.33
us Kazia Therapeutics KZIA US $14.63
-0.41
$167.18M $202.88K $14.40 $15.25 $167.18M 0 -$7.43
us Smith-Midland SMID US $29.71
-1.56
$157.66M $15.13K $29.45 $30.14 $157.66M 15.00 $1.98
us NRx Pharmaceuticals NRXP US $3.56
-5.32
$152.37M $2.53M $3.10 $3.86 $152.37M 0 -$1.04
us Assertio ASRT US $23.50
0
$151.86M $270.19K $23.48 $23.50 $151.86M 0 -$5.55
us Corbus Pharmaceuticals CRBP US $8.18
-3.37
$151.46M $406.89K $8.15 $8.71 $151.46M 0 -$5.74
Comstock Holding Companies Comstock Holding Companies CHCI US $14.76
-2.28
$151.43M $27.64K $14.76 $15.36 $151.43M 8.83 $1.67
Tucows Tucows TCX US $13.47
-1.46
$150.18M $24.74K $13.46 $14.03 $150.18M 0 -$7.11
SB Financial SB Financial SBFG US $23.81
+2.85
$149.41M $76.80K $22.84 $24.05 $149.41M 9.33 $2.55
us Richmond Mutual Bancorporation RMBI US $15.26
+0.26
$149.24M $48.43K $15.00 $15.40 $149.24M 12.20 $1.25
Finward Bancorp Finward Bancorp FNWD US $34.14
+0.06
$147.83M $26.82K $33.01 $34.69 $147.83M 14.90 $2.29
CuriosityStream CuriosityStream CURI US $2.48
0
$147.03M $219.84K $2.45 $2.56 $147.03M 0 -$0.14
us Momentus MNTS US $7.80
-5.22
$146.92M $2.04M $7.42 $8.26 $146.92M 0 -$21.76
Enlivex Enlivex ENLV US $0.60
-0.82
$145.86M $309.46K $0.60 $0.62 $145.86M 0.023 $25.48
us Spruce Biosciences SPRB US $51.87
-0.52
$142.76M $30.51K $50.39 $52.51 $142.76M 0 -$35.82
us Tiziana Life Sciences TLSA US $1.12
-3.45
$142.53M $73.18K $1.11 $1.20 $142.53M 0 -$0.16
us vTv Therapeutics VTVT US $35.74
+1.17
$140.77M $59.98K $34.50 $36.03 $140.77M 0 -$0.78
So-Young So-Young SY US $1.40
-4.76
$140.53M $782.49K $1.34 $1.48 $140.53M 0 -$0.38
us Affinity Bancshares AFBI US $22.59
+0.18
$137.68M $3.83K $22.52 $22.59 $137.68M 16.48 $1.37
us SKYX Platforms SKYX US $1.02
+0.99
$137.17M $1.55M $1.01 $1.09 $137.17M 0 -$0.30
The Joint The Joint JYNT US $9.36
+2.52
$133.43M $103.07K $9.21 $9.73 $133.43M 103.99 $0.09
us China Automotive Systems CAAS US $4.37
-0.23
$131.85M $9.27K $4.35 $4.50 $131.85M 3.07 $1.42
us Byrna BYRN US $5.69
+3.08
$129.08M $463.91K $5.56 $5.95 $129.08M 15.80 $0.36
us Energous WATT US $23.05
-6.3
$126.80M $170.37K $22.66 $24.45 $126.80M 0 -$3.34
us Innoviz INVZ US $0.57
-6.54
$126.20M $3.94M $0.57 $0.61 $126.20M 0 -$0.39
us Tile Shop TTSH US $3.09
+3.34
$123.05M $4.25K $2.91 $3.08 $123.05M 0 -$0.10
Agenus Agenus AGEN US $2.92
-4.89
$121.60M $596.80K $2.90 $3.13 $121.60M 1.42 $2.05
us AVITA Medical, Inc. RCEL US $3.95
+0.77
$121.57M $408.61K $3.85 $4.04 $121.57M 0 -$1.56
us BuzzFeed BZFD US $1.45
-5.23
$120.69M $763.81K $1.42 $1.58 $120.69M 0 -$1.60
Microbot Medical Microbot Medical MBOT US $1.79
-1.65
$120.22M $501.90K $1.77 $1.83 $120.22M 0 -$0.26
us Fonar FONR US $19.09
0
$120.20M $935.99K $19.09 $19.13 $120.20M 19.08 $1.00
us Lixte Biotechnology LIXT US $6.87
-5.89
$119.44M $284.67K $6.60 $7.46 $119.44M 0 -$1.15
NCS Multistage NCS Multistage NCSM US $45.26
-6.14
$118.79M $7.47K $45.04 $47.60 $118.79M 6.46 $7.00
us Cardiol Therapeutics CRDL US $1.03
-1.9
$118.73M $337.81K $1.03 $1.06 $118.73M 0 -$0.28
us Bogota Financial BSBK US $9.13
+0.33
$117.36M $4.44K $8.94 $9.15 $117.36M 53.70 $0.17
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $1.90
-5.94
$114.61M $2.03M $1.84 $2.09 $114.61M 0 -$0.45
us FitLife Brands FTLF US $11.91
+1.19
$111.85M $30.21K $11.67 $12.77 $111.85M 19.84 $0.60
Bank of the James Financial Bank of the James Financial BOTJ US $24.55
0
$111.54M $15.21K $24.52 $24.75 $111.54M 10.18 $2.41
Oncolytics Biotech Oncolytics Biotech ONCY US $0.92
-2.06
$109.98M $871.95K $0.91 $0.98 $109.98M 0 -$0.32
us Cue Biopharma CUE US $26.01
-3.31
$109.25M $34.46K $25.91 $28.02 $109.25M 0 -$4.53
us SoundThinking SSTI US $8.30
+8.36
$107.52M $211.45K $7.78 $8.33 $107.52M 0 -$1.16
us Coda Octopus CODA US $9.40
-0.63
$106.04M $130.17K $9.23 $9.72 $106.04M 21.36 $0.44
Broadwind Broadwind BWEN US $4.53
-6.6
$106.02M $344.40K $4.42 $4.84 $106.02M 19.69 $0.23
us Fortress Biotech FBIO US $3.14
-0.63
$104.31M $852.68K $3.14 $3.35 $104.31M 0.97 $3.23
us Sound Financial Bancorp SFBC US $43.70
+0.48
$103.96M $9.71K $42.91 $43.97 $103.96M 14.91 $2.93
us CPS CPSH US $5.39
-7.23
$103.86M $711.01K $5.31 $5.81 $103.86M 0 $0.00
us Coeptis Therapeutics COEP US $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
us Pathfinder Bancorp PBHC US $16.03
-0.43
$100.29M $66.98K $15.63 $17.40 $100.29M 0 -$0.41
Fluent Fluent FLNT US $3.36
-0.88
$100.18M $23.55K $3.31 $3.45 $100.18M 0 -$0.83
The InterGroup The InterGroup INTG US $46.40
+6.86
$99.70M $53.17K $43.12 $46.91 $99.70M 0 -$0.09
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency