$2.14T
总市值
$101.73B
总容积
BTC 55.76%     ETH 8.83%
比特币主导

结果页面 3,国家/地区:美国,交易所:Tech Market Small ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (923)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LCNB LCNB LCNB US $17.59
-0.23
$250.59M $12.50K $16.96 $17.74 $250.59M 10.92 $1.61
Kingstone Companies Kingstone Companies KINS US $17.23
-1.61
$249.56M $50.67K $17.20 $17.63 $249.56M 7.79 $2.21
us Inhibikase Therapeutics IKT US $1.89
+1.07
$249.54M $376.57K $1.86 $1.92 $249.54M 0 -$0.44
us Virginia National Bankshares VABK US $45.23
0
$245.26M $1.07K $44.60 $46.16 $245.26M 12.25 $3.69
Sol-Gel Sol-Gel SLGL US $74.00
+0.82
$240.15M $13.64K $70.76 $76.35 $240.15M 0 -$0.30
Lantronix Lantronix LTRX US $5.36
-5.47
$239.10M $886.88K $5.24 $5.79 $239.10M 0 -$0.16
U.S. Gold U.S. Gold USAU US $14.45
+0.17
$238.36M $115.87K $14.32 $14.67 $238.36M 0 -$1.47
Hudson Hudson HDSN US $5.61
-2.94
$236.01M $252.48K $5.61 $5.80 $236.01M 17.53 $0.32
us A2Z Cust2Mate AZ US $5.25
-2.78
$233.79M $404.47K $5.23 $5.69 $233.79M 0 -$0.98
us Profound Medical PROF US $6.36
-2.29
$231.11M $25.21K $6.34 $6.67 $231.11M 0 -$1.24
National Bankshares National Bankshares NKSH US $36.34
-0.93
$230.98M $6.64K $36.14 $36.62 $230.98M 13.14 $2.76
Crexendo Crexendo CXDO US $7.12
-0.77
$230.64M $252.36K $6.83 $7.34 $230.64M 50.82 $0.14
Unicycive Therapeutics Unicycive Therapeutics UNCY US $8.40
+6.46
$230.10M $860.50K $7.91 $8.56 $230.10M 0 -$2.25
Vuzix Vuzix VUZI US $2.74
-2.66
$227.85M $712.56K $2.67 $2.88 $227.85M 0 -$0.40
us Village Farms VFF US $1.87
+1.63
$227.79M $716.92K $1.80 $1.89 $227.79M 8.50 $0.22
us Eagle Financial Services EFSI US $41.98
-1.72
$227.18M $19.36K $41.84 $42.93 $227.18M 11.01 $3.81
us Imperial Petroleum IMPP US $4.95
+0.3
$223.58M $290.14K $4.80 $5.02 $223.58M 3.16 $1.56
Asure Software Asure Software ASUR US $7.74
-2.51
$222.00M $141.01K $7.74 $8.23 $222.00M 0 -$0.37
us Soluna SLNH US $1.40
+1.82
$220.06M $17.22M $1.24 $1.48 $220.06M 0 -$1.41
Montauk Renewables Montauk Renewables MNTK US $1.50
-4.14
$214.22M $81.09K $1.50 $1.57 $214.22M 150.50 $0.01
us Sanara MedTech SMTI US $22.98
+0.37
$210.54M $42.81K $22.68 $23.40 $210.54M 382.91 $0.06
us Inspired Entertainment INSE US $7.88
-2.11
$210.20M $33.78K $7.88 $8.14 $210.20M 0 -$0.60
RADCOM RADCOM RDCM US $12.43
-1.66
$208.06M $85.85K $12.21 $12.61 $208.06M 16.79 $0.74
us Oramed Pharmaceuticals ORMP US $5.08
+18.02
$207.70M $801.38K $4.30 $5.19 $207.70M 1.95 $2.60
Pro-Dex Pro-Dex PDEX US $64.70
-0.03
$206.57M $45.54K $63.32 $66.07 $206.57M 17.82 $3.63
CF Bankshares CF Bankshares CFBK US $31.55
+1.25
$205.02M $150.26K $31.10 $31.73 $205.02M 11.34 $2.78
American Resources American Resources AREC US $1.91
-3.01
$204.40M $1.55M $1.89 $1.98 $204.40M 0 -$0.20
us Sidus Space SIDU US $2.50
-8.1
$201.76M $7.84M $2.48 $2.77 $201.76M 0 -$0.92
us Lucid Diagnostics LUCD US $1.04
+1.95
$199.36M $907.26K $1.03 $1.07 $199.36M 0 -$0.34
KORU Medical Systems KORU Medical Systems KRMD US $4.32
+2.98
$198.20M $46.84K $4.20 $4.35 $198.20M 0 -$0.05
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $12.27
+1.4
$195.59M $576.51K $12.15 $13.57 $195.59M 0 -$14.66
High Tide High Tide HITI US $2.21
-0.23
$193.75M $804.75K $2.18 $2.23 $193.75M 0 -$0.38
Waldencast Waldencast WALD US $1.51
-1.31
$193.67M $181.37K $1.50 $1.57 $193.67M 0 -$2.01
Compugen Compugen CGEN US $2.04
+1.74
$193.43M $200.77K $2.02 $2.06 $193.43M 5.38 $0.38
Outlook Therapeutics Outlook Therapeutics OTLK US $1.59
-4.5
$192.17M $7.63M $1.54 $1.72 $192.17M 0 -$1.13
us Minerva Neurosciences NERV US $4.09
-5.54
$190.55M $108.68K $4.08 $4.60 $190.55M 0 -$37.03
us Seven Hills Realty Trust SEVN US $8.42
-0.24
$190.26M $54.74K $8.39 $8.50 $190.26M 9.35 $0.90
us Taylor Devices TAYD US $59.06
+2.66
$190.12M $21.10K $57.42 $59.45 $190.12M 18.68 $3.16
us Rhinebeck Bancorp RBKB US $17.09
-0.55
$189.65M $5.97K $17.08 $17.20 $189.65M 18.77 $0.91
BV Financial BV Financial BVFL US $21.75
+2.02
$188.33M $29.35K $21.01 $21.79 $188.33M 16.11 $1.35
us Equillium EQ US $2.98
+4.39
$188.10M $170.52K $2.86 $3.05 $188.10M 0 -$0.21
us Draganfly DPRO US $4.93
-3.33
$181.83M $848.35K $4.90 $5.29 $181.83M 0 -$0.71
us Journey Medical Corporation DERM US $6.49
-5.33
$178.56M $180.97K $6.45 $6.99 $178.56M 0 -$0.37
us AmpliTech AMPG US $6.99
-1.2
$176.99M $1.64M $6.70 $7.32 $176.99M 0 -$0.30
us HireQuest HQI US $12.65
-0.24
$176.34M $4.17K $12.62 $12.89 $176.34M 26.35 $0.48
us Precision BioSciences DTIL US $6.80
+0.89
$175.46M $171.78K $6.57 $7.02 $175.46M 0 -$2.17
eGain eGain EGAN US $6.30
-4.33
$172.94M $146.78K $6.30 $6.64 $172.94M 4.66 $1.35
MainStreet Bancshares MainStreet Bancshares MNSB US $24.18
-2.26
$172.09M $16.63K $24.17 $24.84 $172.09M 12.15 $1.99
Aurora Cannabis Aurora Cannabis ACB US $2.77
-2.12
$171.58M $665.06K $2.76 $2.86 $171.58M 0 -$0.73
Thryv Thryv THRY US $3.76
-0.53
$166.76M $203.84K $3.74 $3.84 $166.76M 11.39 $0.33
us Kazia Therapeutics KZIA US $14.35
-1.91
$163.98M $97.84K $14.23 $15.08 $163.98M 0 -$7.43
us Smith-Midland SMID US $30.48
+2.6
$161.76M $3.68K $29.81 $30.48 $161.76M 15.39 $1.98
us ProQR Therapeutics PRQR US $1.46
-19.61
$153.30M $8.70M $1.36 $1.84 $153.30M 0 -$0.49
us NRx Pharmaceuticals NRXP US $3.58
+0.28
$153.23M $899.90K $3.40 $3.77 $153.23M 0 -$1.04
us Corbus Pharmaceuticals CRBP US $8.24
+0.86
$152.76M $214.85K $8.10 $8.53 $152.76M 0 -$5.74
us Assertio ASRT US $23.50
0
$151.86M $270.19K $23.48 $23.50 $151.86M 0 -$5.55
Comstock Holding Companies Comstock Holding Companies CHCI US $14.61
-1.62
$149.89M $22.32K $14.61 $15.16 $149.89M 8.74 $1.67
us Tiziana Life Sciences TLSA US $1.17
+4.46
$148.89M $101.55K $1.11 $1.20 $148.89M 0 -$0.16
Finward Bancorp Finward Bancorp FNWD US $34.38
+0.7
$148.86M $23.22K $33.60 $34.43 $148.86M 15.01 $2.29
us Richmond Mutual Bancorporation RMBI US $15.12
-0.92
$147.87M $9.31K $15.12 $15.32 $147.87M 12.09 $1.25
Tucows Tucows TCX US $13.20
-2.04
$147.11M $7.37K $13.20 $13.66 $147.11M 0 -$7.11
CuriosityStream CuriosityStream CURI US $2.47
-0.4
$146.44M $129.72K $2.46 $2.56 $146.44M 0 -$0.14
SB Financial SB Financial SBFG US $23.33
-2.02
$146.40M $31.14K $23.31 $25.05 $146.40M 9.14 $2.55
us Spruce Biosciences SPRB US $52.19
+0.62
$143.64M $31.19K $50.11 $53.52 $143.64M 0 -$35.82
us Momentus MNTS US $7.38
-5.38
$139.01M $1.20M $7.03 $7.67 $139.01M 0 -$21.76
Enlivex Enlivex ENLV US $0.57
-5.12
$138.39M $397.41K $0.57 $0.63 $138.39M 0.022 $25.48
us SKYX Platforms SKYX US $1.02
+0.49
$137.85M $473.73K $1.02 $1.05 $137.85M 0 -$0.30
us Affinity Bancshares AFBI US $22.55
-0.09
$137.44M $7.83K $22.54 $22.56 $137.44M 16.45 $1.37
us vTv Therapeutics VTVT US $34.50
-3.12
$135.88M $55.26K $34.27 $36.14 $135.88M 0 -$0.78
So-Young So-Young SY US $1.34
-3.93
$135.01M $320.23K $1.32 $1.40 $135.01M 0 -$0.38
us China Automotive Systems CAAS US $4.43
+1.49
$133.81M $24.77K $4.37 $4.47 $133.81M 3.12 $1.42
us Energous WATT US $23.57
+2.28
$129.69M $82.87K $23.45 $24.83 $129.69M 0 -$3.34
The Joint The Joint JYNT US $8.95
-4.38
$127.59M $147.06K $8.73 $9.52 $127.59M 99.44 $0.09
us Byrna BYRN US $5.54
-2.64
$125.68M $380.09K $5.52 $5.83 $125.68M 15.38 $0.36
us Tile Shop TTSH US $3.15
+2.27
$125.44M $12.50K $3.09 $3.15 $125.44M 0 -$0.10
us Innoviz INVZ US $0.56
-2.4
$123.17M $3.69M $0.54 $0.58 $123.17M 0 -$0.39
us Cardiol Therapeutics CRDL US $1.06
+2.91
$122.19M $398.60K $1.05 $1.10 $122.19M 0 -$0.28
us AVITA Medical, Inc. RCEL US $3.94
-0.25
$121.26M $485.02K $3.73 $4.04 $121.26M 0 -$1.56
us Fonar FONR US $19.09
0
$120.20M $935.99K $19.09 $19.13 $120.20M 19.08 $1.00
NCS Multistage NCS Multistage NCSM US $45.67
+0.92
$119.88M $2.14K $45.67 $46.06 $119.88M 6.52 $7.00
Agenus Agenus AGEN US $2.88
-1.54
$119.72M $409.93K $2.85 $3.04 $119.72M 1.40 $2.05
Microbot Medical Microbot Medical MBOT US $1.76
-1.4
$118.55M $508.16K $1.76 $1.82 $118.55M 0 -$0.26
us Bogota Financial BSBK US $9.07
-0.66
$116.59M $404.00 $9.07 $9.09 $116.59M 53.35 $0.17
us Lixte Biotechnology LIXT US $6.64
-3.28
$115.53M $119.41K $6.55 $6.99 $115.53M 0 -$1.15
us BuzzFeed BZFD US $1.39
-4.48
$115.28M $350.92K $1.35 $1.46 $115.28M 0 -$1.60
Oncolytics Biotech Oncolytics Biotech ONCY US $0.93
+1.45
$111.57M $579.68K $0.93 $0.98 $111.57M 0 -$0.32
Bank of the James Financial Bank of the James Financial BOTJ US $24.50
-0.2
$111.31M $8.45K $24.46 $24.70 $111.31M 10.16 $2.41
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $1.82
-3.95
$110.09M $813.80K $1.80 $1.96 $110.09M 0 -$0.45
us FitLife Brands FTLF US $11.66
-2.1
$109.50M $18.60K $11.45 $12.01 $109.50M 19.43 $0.60
us SoundThinking SSTI US $8.43
+1.57
$109.20M $171.03K $8.20 $8.72 $109.20M 0 -$1.16
us Cue Biopharma CUE US $25.82
-0.73
$108.45M $34.30K $24.65 $26.88 $108.45M 0 -$4.53
us Coda Octopus CODA US $9.60
+2.13
$108.30M $113.42K $9.28 $9.70 $108.30M 21.81 $0.44
us Sound Financial Bancorp SFBC US $43.23
-1.06
$102.85M $4.74K $42.82 $43.92 $102.85M 14.75 $2.93
us Coeptis Therapeutics COEP US $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
Broadwind Broadwind BWEN US $4.36
-3.75
$102.04M $221.54K $4.33 $4.69 $102.04M 18.95 $0.23
us Fortress Biotech FBIO US $3.06
-2.71
$101.48M $417.39K $3.03 $3.21 $101.48M 0.94 $3.23
us Pathfinder Bancorp PBHC US $16.05
+0.12
$100.42M $27.45K $15.86 $16.88 $100.42M 0 -$0.41
us Cognition Therapeutics CGTX US $1.11
+9.31
$99.79M $3.68M $0.93 $1.22 $99.79M 0 -$0.23
Fluent Fluent FLNT US $3.27
-2.83
$97.35M $16.29K $3.25 $3.42 $97.35M 0 -$0.83
us CPS CPSH US $5.03
-6.51
$96.92M $481.81K $4.98 $5.44 $96.92M 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency