결과 페이지 3 - 국가: 미국 거래소: Tech Market Small 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (2262)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (3)
- 화학약품 (2)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (5)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (12)
- 자동차 부품 (6)
- 레저 차량 (5)
- 가구, 비품 및 가전제품 (4)
- 의류 제조 (3)
- 신발 및 액세서리 (2)
- 개인 서비스 (3)
- 식당 (10)
- 의류 소매 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (13)
- 전문 소매 (7)
- 도박 (4)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (8)
- 은행 - 지역 (86)
- 모기지 금융 (1)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (3)
- 보험 - 특수 (2)
- 보험 중개인 (3)
- 보험 - 종합 (1)
- 쉘 회사 (544)
- 신용 서비스 (6)
- 부동산 - 개발 (5)
- 부동산 서비스 (10)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (8)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (3)
- 생명공학 (299)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (31)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (18)
- 의료 기기 (56)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (22)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (9)
- 광고 대행사 (16)
- 출판 (1)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (4)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (5)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 해상 운송 (9)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (58)
- 소프트웨어 - 인프라 (20)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (3)
- 전자 부품 (11)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (5)
- 반도체 (9)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oak Valley Bancorp OVLY | $27.45 — |
-0.8
|
$230.32M — | $5.83K — | $27.45 — | $27.83 — | $230.32M — | 9.66 | $2.84 — | |
| Asure Software ASUR | $8.16 — |
-3.55
|
$226.55M — | $141.41K — | $8.07 — | $8.4 — | $226.55M — | 0 | -$0.63 — | |
| Satellogic SATL | $1.7 — |
-9.57
|
$226.54M — | $3.22M — | $1.7 — | $1.84 — | $226.54M — | 0 | -$1.3 — | |
| Provident Bancorp PVBC | $12.66 — |
+0.16
|
$225.13M — | $441.65K — | $12.6 — | $12.69 — | $225.13M — | 17.10 | $0.74 — | |
| Fennec Pharmaceuticals FENC | $8 — |
-1.6
|
$223.01M — | $96.7K — | $7.84 — | $8.2 — | $223.01M — | 0 | -$0.45 — | |
| Draganfly DPRO | $8.7 — |
-10.22
|
$222.56M — | $2.32M — | $8.6 — | $9.87 — | $222.56M — | 0 | -$2.23 — | |
| PrimeEnergy Resources PNRG | $133.13 — |
-1.49
|
$219.53M — | $63.01K — | $130.7 — | $135.46 — | $219.53M — | 8.95 | $14.86 — | |
| FVCBankcorp FVCB | $12.07 — |
-0.33
|
$218.16M — | $10.94K — | $11.93 — | $12.23 — | $218.16M — | 10.31 | $1.17 — | |
| LCNB LCNB | $15.3 — |
-1.8
|
$217.05M — | $13.64K — | $15.21 — | $15.64 — | $217.05M — | 9.16 | $1.67 — | |
| RADCOM RDCM | $13.17 — |
-2.95
|
$216.06M — | $45.13K — | $12.81 — | $13.52 — | $216.06M — | 23.51 | $0.56 — | |
| Tiziana Life Sciences TLSA | $1.8 — |
-3.23
|
$213.88M — | $114.56K — | $1.78 — | $1.85 — | $213.88M — | 0 | -$0.12 — | |
| Virginia National Bankshares VABK | $39.44 — |
-0.08
|
$212.66M — | $5.72K — | $39.1 — | $39.99 — | $212.66M — | 11.95 | $3.3 — | |
| U.S. Gold USAU | $14.71 — |
-3.98
|
$211.57M — | $241.78K — | $14.68 — | $15.1 — | $211.57M — | 0 | -$1.55 — | |
| Waldencast WALD | $1.71 — |
-3.39
|
$210.35M — | $41.98K — | $1.7 — | $1.83 — | $210.35M — | 0 | -$0.39 — | |
| Nova LifeStyle NVFY | $5.57 — |
-1.59
|
$209.28M — | $546.11K — | $5.55 — | $5.73 — | $209.28M — | 0 | -$0.68 — | |
| Kingstone Companies KINS | $14.79 — |
-0.8
|
$209.14M — | $108.82K — | $14.62 — | $15.09 — | $209.14M — | 7.21 | $2.05 — | |
| Heron Therapeutics HRTX | $1.14 — |
-3.39
|
$208.98M — | $5.66M — | $1.07 — | $1.19 — | $208.98M — | 0 | -$0.01 — | |
| Crescent Biopharma CBIO | $12.44 — |
+0.73
|
$208.78M — | $100.44K — | $12.15 — | $12.65 — | $208.78M — | 0 | $0 — | |
| First Savings Financial FSFG | $29.69 — |
-0.5
|
$207.16M — | $13.06K — | $29.3 — | $29.81 — | $207.16M — | 8.94 | $3.32 — | |
| Soluna SLNH | $3.03 — |
-13.18
|
$206.84M — | $5.95M — | $2.94 — | $3.61 — | $206.84M — | 0 | -$8.02 — | |
| Tucows TCX | $18.67 — |
-1.01
|
$206.83M — | $15.36K — | $18.47 — | $19 — | $206.83M — | 0 | -$8.69 — | |
| First Community FCCO | $26.62 — |
+0.19
|
$204.7M — | $21.98K — | $26.42 — | $26.72 — | $204.7M — | 11.93 | $2.23 — | |
| Duos DUOT | $10.09 — |
-3.63
|
$204.35M — | $223.13K — | $9.77 — | $10.5 — | $204.35M — | 0 | -$1.06 — | |
| Inspired Entertainment INSE | $7.59 — |
+0.66
|
$204.33M — | $165.11K — | $7.42 — | $7.66 — | $204.33M — | 3.56 | $2.13 — | |
| Franklin Financial Services FRAF | $45.6 — |
+0.42
|
$204.2M — | $20.01K — | $45.51 — | $45.85 — | $204.2M — | 13.90 | $3.28 — | |
| First National FXNC | $22.5 — |
+0.09
|
$202.71M — | $12.9K — | $22.42 — | $22.63 — | $202.71M — | 20.45 | $1.1 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.53 — |
-6.53
|
$201.17M — | $629.17K — | $17.5 — | $18.84 — | $201.17M — | 0.0069 | $2.54K — | |
| Crexendo CXDO | $6.46 — |
-7.45
|
$198.33M — | $191.37K — | $6.45 — | $6.85 — | $198.33M — | 64.59 | $0.1 — | |
| Smith-Midland SMID | $36.73 — |
+0.25
|
$194.84M — | $11.59K — | $35.85 — | $38.03 — | $194.84M — | 16.18 | $2.27 — | |
| Imperial Petroleum IMPP | $5.51 — |
-1.96
|
$191.99M — | $307K — | $5.4 — | $5.61 — | $191.99M — | 5.56 | $0.99 — | |
| Eagle Financial Services EFSI | $35.58 — |
-0.36
|
$191.29M — | $5.73K — | $35.56 — | $36 — | $191.29M — | 15.01 | $2.37 — | |
| Corbus Pharmaceuticals CRBP | $11.25 — |
-8.54
|
$191.24M — | $628.44K — | $11.23 — | $12.17 — | $191.24M — | 0 | -$4.76 — | |
| AMMO POWW | $1.6 — |
+1.27
|
$187.38M — | $277.28K — | $1.55 — | $1.62 — | $187.38M — | 0 | -$0.53 — | |
| FitLife Brands FTLF | $19.85 — |
+2.8
|
$186.41M — | $26.54K — | $19.24 — | $19.95 — | $186.41M — | 24.81 | $0.8 — | |
| Ames National ATLO | $20.86 — |
-0.67
|
$185.49M — | $29.55K — | $20.82 — | $21 — | $185.49M — | 11.58 | $1.8 — | |
| National Bankshares NKSH | $28.97 — |
-0.69
|
$184.42M — | $10.54K — | $28.93 — | $29.42 — | $184.42M — | 14.13 | $2.05 — | |
| Helius Medical HSDT | $4.55 — |
-13.17
|
$183.36M — | $753.09K — | $4.51 — | $5.3 — | $183.36M — | 0 | -$12,356 — | |
| Lantronix LTRX | $4.66 — |
-5.28
|
$183M — | $239.69K — | $4.58 — | $4.87 — | $183M — | 0 | -$0.29 — | |
| Dogness (International) DOGZ | $12.71 — |
+3.08
|
$181.25M — | $40.19K — | $12.18 — | $13.34 — | $181.25M — | 0 | -$0.38 — | |
| Arbe Robotics ARBE | $1.66 — |
-7.78
|
$180.39M — | $2.29M — | $1.65 — | $1.78 — | $180.39M — | 0 | -$0.53 — | |
| Energy Services of America ESOA | $10.77 — |
-4.35
|
$179.33M — | $197.41K — | $10.6 — | $11.5 — | $179.33M — | 63.35 | $0.17 — | |
| KORU Medical Systems KRMD | $3.86 — |
+0.52
|
$178.47M — | $22.93K — | $3.77 — | $3.86 — | $178.47M — | 0 | -$0.1 — | |
| Profound Medical PROF | $5.89 — |
-1.17
|
$177.01M — | $23.13K — | $5.8 — | $6.03 — | $177.01M — | 0 | -$1.45 — | |
| AudioEye AEYE | $14.24 — |
-6.62
|
$176.68M — | $125.79K — | $14.18 — | $15.32 — | $176.68M — | 0 | -$0.35 — | |
| The Beauty Health Company SKIN | $1.38 — |
+0.73
|
$175.02M — | $998.96K — | $1.32 — | $1.39 — | $175.02M — | 0 | -$0.18 — | |
| Seanergy Maritime SHIP | $8.24 — |
-1.32
|
$173.98M — | $99.57K — | $8.18 — | $8.37 — | $173.98M — | 11.28 | $0.73 — | |
| SKYX Platforms SKYX | $1.54 — |
-6.67
|
$173.47M — | $682.91K — | $1.53 — | $1.62 — | $173.47M — | 0 | -$0.35 — | |
| Blink Charging BLNK | $1.48 — |
-5.13
|
$169.56M — | $2.26M — | $1.47 — | $1.57 — | $169.56M — | 0 | -$2.1 — | |
| Sangamo Therapeutics SGMO | $0.56 — |
-2.89
|
$169.44M — | $3.05M — | $0.55 — | $0.5999 — | $169.44M — | 0 | -$0.26 — | |
| China SXT Pharmaceuticals SXTC | $1.42 — |
+0.71
|
$164.76M — | $219.5K — | $1.35 — | $1.46 — | $164.76M — | 0 | -$2.32 — | |
| BV Financial BVFL | $16.45 — |
-1.02
|
$156.87M — | $21.63K — | $16.25 — | $16.72 — | $156.87M — | 15.51 | $1.06 — | |
| Compugen CGEN | $1.61 — |
-6.94
|
$150.59M — | $447.81K — | $1.61 — | $1.74 — | $150.59M — | 0 | -$0.22 — | |
| CF Bankshares CFBK | $23.36 — |
+0.04
|
$150.53M — | $13.53K — | $23.14 — | $23.46 — | $150.53M — | 8.43 | $2.77 — | |
| Nuvectis Pharma NVCT | $5.88 — |
-7.55
|
$149.69M — | $143.07K — | $5.8 — | $6.21 — | $149.69M — | 0 | -$1.16 — | |
| TROOPS TROO | $1.22 — |
-6.15
|
$149.04M — | $38.87K — | $1.16 — | $1.29 — | $149.04M — | 0 | -$0.13 — | |
| BTCS BTCS | $3.09 — |
-9.12
|
$148.48M — | $2.42M — | $3.07 — | $3.4 — | $148.48M — | 0 | -$1.08 — | |
| Cardiff Oncology CRDF | $2.22 — |
-3.9
|
$147.69M — | $619.67K — | $2.2 — | $2.28 — | $147.69M — | 0 | -$0.87 — | |
| Finward Bancorp FNWD | $33.9 — |
-1.51
|
$146.7M — | $7.98K — | $33.53 — | $34.72 — | $146.7M — | 17.74 | $1.91 — | |
| Applied Therapeutics APLT | $1.01 — |
-2.88
|
$145.45M — | $1.27M — | $0.9599 — | $1.09 — | $145.45M — | 0 | -$0.46 — | |
| LENSAR LNSR | $12.16 — |
-2.72
|
$145.13M — | $30.75K — | $12.12 — | $12.48 — | $145.13M — | 0 | -$4.21 — | |
| Lucid Diagnostics LUCD | $1.11 — |
-8.26
|
$145.01M — | $850.5K — | $1.09 — | $1.2 — | $145.01M — | 0 | -$0.95 — | |
| MainStreet Bancshares MNSB | $18.66 — |
-0.96
|
$143.79M — | $17.79K — | $18.65 — | $18.94 — | $143.79M — | 0 | -$1.46 — | |
| Cassava Sciences SAVA | $2.96 — |
-7.21
|
$142.99M — | $829.32K — | $2.96 — | $3.15 — | $142.99M — | 0 | -$2.63 — | |
| Taylor Devices TAYD | $45.3 — |
+0.15
|
$142.58M — | $6.89K — | $43.21 — | $45.89 — | $142.58M — | 16.65 | $2.72 — | |
| Seven Hills Realty Trust SEVN | $9.4 — |
-0.53
|
$141.62M — | $123.82K — | $9.36 — | $9.5 — | $141.62M — | 8.95 | $1.05 — | |
| Comstock Holding Companies CHCI | $13.78 — |
-2.48
|
$138.78M — | $13.63K — | $13.65 — | $14.18 — | $138.78M — | 9.06 | $1.52 — | |
| Cognition Therapeutics CGTX | $1.57 — |
-4.27
|
$138.51M — | $765.9K — | $1.55 — | $1.63 — | $138.51M — | 0 | -$0.66 — | |
| Golden Matrix GMGI | $0.9799 — |
-3.91
|
$138.43M — | $175.19K — | $0.9699 — | $1.04 — | $138.43M — | 0 | -$0.04 — | |
| NeoVolta NEOV | $3.98 — |
-12.33
|
$138.24M — | $463.92K — | $3.93 — | $4.58 — | $138.24M — | 0 | -$0.15 — | |
| Microbot Medical MBOT | $2.02 — |
-4.72
|
$135.66M — | $2.26M — | $1.99 — | $2.13 — | $135.66M — | 0 | -$0.58 — | |
| Forte Biosciences FBRX | $10.91 — |
-7.39
|
$135.64M — | $55.37K — | $10.7 — | $11.86 — | $135.64M — | 0 | -$3.68 — | |
| Anixa Biosciences ANIX | $3.97 — |
-4.11
|
$130.68M — | $189.55K — | $3.85 — | $4.17 — | $130.68M — | 0 | -$0.34 — | |
| Inovio Pharmaceuticals INO | $2.43 — |
-2.8
|
$129.14M — | $2.05M — | $2.41 — | $2.58 — | $129.14M — | 0 | -$2.59 — | |
| China Automotive Systems CAAS | $4.26 — |
+0.47
|
$128.53M — | $13.47K — | $4.24 — | $4.34 — | $128.53M — | 4.39 | $0.97 — | |
| Entera Bio ENTX | $2.8 — |
-1.41
|
$127.86M — | $266.46K — | $2.45 — | $2.92 — | $127.86M — | 0 | -$0.26 — | |
| Richmond Mutual Bancorporation RMBI | $13.03 — |
-1.77
|
$125.93M — | $24.06K — | $13.03 — | $13.44 — | $125.93M — | 12.29 | $1.06 — | |
| Vistagen Therapeutics VTGN | $4.07 — |
-4.01
|
$124.87M — | $393.76K — | $4.06 — | $4.3 — | $124.87M — | 0 | -$1.79 — | |
| QuickLogic QUIK | $7.6 — |
+0.26
|
$124.84M — | $472.4K — | $6.96 — | $7.61 — | $124.84M — | 0 | -$0.48 — | |
| SB Financial SBFG | $19.66 — |
+5.02
|
$124.01M — | $12.33K — | $19.36 — | $19.79 — | $124.01M — | 10.74 | $1.83 — | |
| Wrap WRAP | $2.39 — |
-8.43
|
$123.1M — | $272.41K — | $2.34 — | $2.58 — | $123.1M — | 0 | -$0.21 — | |
| The Joint JYNT | $7.89 — |
+0.32
|
$119.84M — | $50.74K — | $7.69 — | $7.9 — | $119.84M — | 0 | -$0.06 — | |
| Rapid Micro Biosystems RPID | $2.7 — |
-1.82
|
$119.37M — | $64.05K — | $2.65 — | $2.78 — | $119.37M — | 0 | -$1 — | |
| HF Foods HFFG | $2.25 — |
+4.65
|
$119.35M — | $134K — | $2.1 — | $2.34 — | $119.35M — | 0 | -$0.92 — | |
| Agenus AGEN | $3.73 — |
-6.05
|
$118.85M — | $505.18K — | $3.71 — | $3.94 — | $118.85M — | 0 | -$7.06 — | |
| Inhibikase Therapeutics IKT | $1.59 — |
-0.62
|
$118.48M — | $198.74K — | $1.54 — | $1.7 — | $118.48M — | 0 | -$0.04 — | |
| Incannex Healthcare IXHL | $0.34 — |
-4.12
|
$118.01M — | $13.48M — | $0.34 — | $0.3499 — | $118.01M — | 0 | -$1.35 — | |
| HireQuest HQI | $8.36 — |
+2.58
|
$117.88M — | $11K — | $8.02 — | $8.43 — | $117.88M — | 44.00 | $0.19 — | |
| FTC Solar FTCI | $7.92 — |
-5.38
|
$117.81M — | $31.53K — | $7.8 — | $8.28 — | $117.81M — | 0 | -$3.65 — | |
| Affinity Bancshares AFBI | $18.76 — |
0
|
$116.19M — | $634 — | $18.76 — | $18.76 — | $116.19M — | 16.03 | $1.17 — | |
| Optex Systems OPXS | $16.74 — |
-1.3
|
$115.73M — | $29.38K — | $16.22 — | $16.82 — | $115.73M — | 22.32 | $0.75 — | |
| One Stop Systems OSS | $4.72 — |
-7.99
|
$115.54M — | $527.7K — | $4.68 — | $5.04 — | $115.54M — | 0 | -$0.66 — | |
| The9 NCTY | $8.11 — |
-7.89
|
$114.05M — | $31.86K — | $8.1 — | $9.01 — | $114.05M — | 0 | -$2.11 — | |
| SoundThinking SSTI | $8.9 — |
-6.61
|
$113.84M — | $75.9K — | $8.88 — | $9.37 — | $113.84M — | 0 | -$0.79 — | |
| Spruce Biosciences SPRB | $104.94 — |
+0.18
|
$111.83M — | $105.87K — | $100 — | $108.5 — | $111.83M — | 0 | -$86.43 — | |
| Greenwich LifeSciences GLSI | $8.09 — |
-4.03
|
$110.27M — | $251.26K — | $8.02 — | $9.1 — | $110.27M — | 0 | -$1.37 — | |
| Pro-Dex PDEX | $33.74 — |
-6.02
|
$110.06M — | $41.72K — | $33.69 — | $36.89 — | $110.06M — | 10.16 | $3.32 — | |
| Immix Biopharma IMMX | $3.33 — |
-8.52
|
$110.01M — | $679.57K — | $3.24 — | $3.58 — | $110.01M — | 0 | -$0.77 — | |
| Clene CLNN | $10.92 — |
-8.85
|
$109.96M — | $120.11K — | $10.75 — | $11.98 — | $109.96M — | 0 | -$3.78 — | |
| Atossa Therapeutics ATOS | $0.8499 — |
-1.76
|
$109.55M — | $604.39K — | $0.8399 — | $0.89 — | $109.55M — | 0 | -$0.22 — | |
| Bogota Financial BSBK | $8.63 — |
-0.46
|
$109.07M — | $2.87K — | $8.63 — | $8.67 — | $109.07M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||