$2.3T
시가 총액
$85.88B
총 거래량
BTC 56.09%     ETH 9.16%
지배력

결과 페이지 3 - 국가: 미국 거래소: Tech Market Small 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (923)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First National First National FXNC US $29.04
-1.73
$262.55M $59.92K $28.90 $29.79 $262.55M 12.51 $2.32
us Ames National ATLO US $29.50
-1.24
$261.29M $74.53K $29.29 $32.16 $261.29M 12.19 $2.42
us A2Z Cust2Mate AZ US $5.65
-2.42
$251.61M $259.71K $5.63 $5.98 $251.61M 0 -$0.98
us AmpliTech AMPG US $9.70
+10.48
$245.79M $5.60M $8.30 $10.11 $245.79M 0 -$0.30
us Village Farms VFF US $1.96
-1.01
$238.75M $1.11M $1.94 $2.03 $238.75M 8.90 $0.22
us Profound Medical PROF US $6.57
-2.38
$238.74M $91.06K $6.55 $6.95 $238.74M 0 -$1.24
LCNB LCNB LCNB US $16.75
-1.82
$238.62M $21.19K $16.56 $17.08 $238.62M 10.40 $1.61
us Virginia National Bankshares VABK US $43.93
-0.59
$238.21M $6.34K $43.93 $44.28 $238.21M 11.90 $3.69
Hudson Hudson HDSN US $5.63
+1.26
$236.85M $907.84K $5.54 $5.75 $236.85M 17.59 $0.32
Asure Software Asure Software ASUR US $8.16
-2.16
$234.04M $130.55K $8.07 $8.44 $234.04M 0 -$0.37
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $10.88
+3.92
$230.69M $227.72K $10.50 $11.12 $230.69M 0 -$0.79
Kingstone Companies Kingstone Companies KINS US $15.89
-0.94
$230.16M $90.71K $15.89 $16.29 $230.16M 7.19 $2.21
Sol-Gel Sol-Gel SLGL US $70.36
-3.44
$228.34M $25.23K $70.36 $72.40 $228.34M 0 -$0.30
us AMMO POWW US $1.94
-0.51
$227.54M $691.09K $1.93 $2.00 $227.54M 0 -$0.28
American Resources American Resources AREC US $2.11
-1.4
$225.71M $3.39M $2.08 $2.19 $225.71M 0 -$0.20
Crexendo Crexendo CXDO US $6.92
-1.84
$224.31M $719.12K $6.85 $7.21 $224.31M 49.42 $0.14
us Imperial Petroleum IMPP US $4.94
-2.76
$223.36M $441.24K $4.87 $5.13 $223.36M 3.16 $1.56
us Eagle Financial Services EFSI US $41.21
-1.29
$223.04M $31.93K $41.10 $43.07 $223.04M 10.81 $3.81
National Bankshares National Bankshares NKSH US $35.00
-1.88
$222.89M $21.13K $34.73 $36.07 $222.89M 12.68 $2.76
Montauk Renewables Montauk Renewables MNTK US $1.56
-3.11
$222.05M $113.27K $1.56 $1.65 $222.05M 156.00 $0.01
us Inhibikase Therapeutics IKT US $1.68
+0.6
$221.81M $667.36K $1.66 $1.73 $221.81M 0 -$0.44
us Inspired Entertainment INSE US $8.00
-1.6
$213.40M $114.73K $7.96 $8.23 $213.40M 0 -$0.60
Waldencast Waldencast WALD US $1.66
-4.6
$212.91M $278.47K $1.62 $1.73 $212.91M 0 -$2.01
us Draganfly DPRO US $5.76
+0.88
$210.22M $825.81K $5.67 $6.02 $210.22M 0 -$0.72
RADCOM RADCOM RDCM US $12.47
-3.33
$208.73M $72.95K $12.36 $13.09 $208.73M 16.85 $0.74
High Tide High Tide HITI US $2.37
-5.95
$208.25M $1.41M $2.36 $2.51 $208.25M 0 -$0.39
eGain eGain EGAN US $7.31
-1.22
$200.66M $319.34K $7.23 $7.52 $200.66M 5.41 $1.35
Outlook Therapeutics Outlook Therapeutics OTLK US $1.65
+5.1
$199.42M $24.36M $1.50 $1.70 $199.42M 0 -$1.13
us Minerva Neurosciences NERV US $4.19
-4.12
$195.21M $195.92K $4.17 $4.44 $195.21M 0 -$37.03
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $12.20
+4.9
$194.48M $555.49K $11.55 $12.57 $194.48M 0 -$14.66
us Sanara MedTech SMTI US $21.22
-6.48
$194.46M $118.15K $21.07 $23.70 $194.46M 353.66 $0.06
CF Bankshares CF Bankshares CFBK US $29.87
-1.97
$194.10M $62.24K $29.75 $31.30 $194.10M 10.74 $2.78
Unicycive Therapeutics Unicycive Therapeutics UNCY US $7.05
-1.67
$193.12M $1.14M $6.96 $7.36 $193.12M 0 -$2.25
Pro-Dex Pro-Dex PDEX US $60.46
-2.98
$193.03M $60.47K $59.99 $63.29 $193.03M 16.65 $3.63
us Momentus MNTS US $10.06
+8.06
$189.49M $7.85M $9.50 $10.85 $189.49M 0 -$21.76
us Equillium EQ US $2.99
+8.73
$189.05M $699.06K $2.70 $3.09 $189.05M 0 -$0.21
us Rhinebeck Bancorp RBKB US $16.99
-0.06
$188.60M $57.91K $16.81 $17.43 $188.60M 18.67 $0.91
Compugen Compugen CGEN US $1.99
-1.97
$188.22M $275.73K $1.98 $2.07 $188.22M 5.23 $0.38
us Lucid Diagnostics LUCD US $0.98
-3.66
$187.47M $1.28M $0.98 $1.02 $187.47M 0 -$0.34
us Seven Hills Realty Trust SEVN US $8.12
-0.73
$183.48M $201.22K $8.08 $8.36 $183.48M 9.02 $0.90
Galectin Therapeutics Galectin Therapeutics GALT US $2.77
+4.92
$182.42M $266.18K $2.60 $2.87 $182.42M 0 -$0.41
us HireQuest HQI US $13.02
+1.48
$181.50M $12.97K $12.79 $13.21 $181.50M 27.70 $0.47
Aurora Cannabis Aurora Cannabis ACB US $2.92
-2.67
$180.87M $1.62M $2.92 $3.06 $180.87M 0 -$0.74
KORU Medical Systems KORU Medical Systems KRMD US $3.88
-1.52
$178.22M $94.84K $3.83 $3.99 $178.22M 0 -$0.05
us ProQR Therapeutics PRQR US $1.67
+9.87
$175.96M $911.94K $1.51 $1.71 $175.96M 0 -$0.50
us Taylor Devices TAYD US $53.59
-0.87
$172.51M $13.72K $52.92 $53.95 $172.51M 16.95 $3.16
BV Financial BV Financial BVFL US $19.88
-1.14
$172.14M $9.38K $19.60 $20.23 $172.14M 14.72 $1.35
us NRx Pharmaceuticals NRXP US $3.98
+0.25
$170.35M $875.42K $3.96 $4.20 $170.35M 0 -$1.04
MainStreet Bancshares MainStreet Bancshares MNSB US $23.59
-2.08
$167.89M $30.29K $23.51 $24.40 $167.89M 11.85 $1.99
us Precision BioSciences DTIL US $6.50
+3.01
$167.71M $212.03K $6.25 $6.80 $167.71M 0 -$2.17
us Journey Medical Corporation DERM US $5.92
-3.11
$163.00M $429.62K $5.91 $6.36 $163.00M 0 -$0.37
us Kazia Therapeutics KZIA US $14.25
+3.49
$162.83M $195.87K $13.50 $14.78 $162.83M 0 -$7.52
Thryv Thryv THRY US $3.53
-7.11
$156.55M $584.74K $3.50 $3.93 $156.55M 10.69 $0.33
us Oramed Pharmaceuticals ORMP US $3.79
+0.53
$155.11M $237.76K $3.77 $3.92 $155.11M 1.45 $2.60
So-Young So-Young SY US $1.54
-10.69
$155.09M $508.69K $1.54 $1.73 $155.09M 0 -$0.38
us Smith-Midland SMID US $28.64
-1.9
$152.01M $5.25K $28.64 $29.85 $152.01M 14.46 $1.98
us Assertio ASRT US $23.50
0
$151.86M $270.19K $23.48 $23.50 $151.86M 0 -$5.55
Comstock Holding Companies Comstock Holding Companies CHCI US $14.67
-2.46
$150.50M $19.98K $14.58 $15.70 $150.50M 8.78 $1.67
us Corbus Pharmaceuticals CRBP US $8.05
+2.16
$149.15M $278.34K $7.93 $8.46 $149.15M 0 -$5.74
Enlivex Enlivex ENLV US $0.62
-1.94
$148.97M $267.00K $0.62 $0.67 $148.97M 0.024 $25.48
us Energous WATT US $26.96
-2.6
$148.31M $244.50K $26.56 $28.87 $148.31M 0 -$3.34
CuriosityStream CuriosityStream CURI US $2.49
-2.73
$147.63M $376.73K $2.46 $2.60 $147.63M 0 -$0.14
Finward Bancorp Finward Bancorp FNWD US $33.72
-0.09
$146.01M $16.93K $33.65 $34.19 $146.01M 14.72 $2.29
us Richmond Mutual Bancorporation RMBI US $14.68
+0.2
$143.57M $31.08K $14.59 $14.94 $143.57M 11.74 $1.25
Tucows Tucows TCX US $12.74
-2
$142.04M $29.72K $12.68 $13.15 $142.04M 0 -$7.11
SB Financial SB Financial SBFG US $22.51
+0.81
$141.25M $26.11K $22.12 $22.93 $141.25M 8.82 $2.55
us SKYX Platforms SKYX US $1.03
-1.9
$138.52M $1.18M $1.02 $1.10 $138.52M 0 -$0.30
us Tiziana Life Sciences TLSA US $1.08
-1.82
$137.44M $267.71K $1.05 $1.12 $137.44M 0 -$0.16
us Affinity Bancshares AFBI US $22.50
+0.04
$137.13M $7.16K $22.48 $22.50 $137.13M 16.42 $1.37
us China Automotive Systems CAAS US $4.48
+0.67
$135.16M $13.85K $4.40 $4.54 $135.16M 3.15 $1.42
us Spruce Biosciences SPRB US $48.76
+3.52
$134.20M $72.71K $46.49 $51.47 $134.20M 0 -$35.82
us vTv Therapeutics VTVT US $33.92
+5.21
$133.60M $78.19K $31.90 $34.33 $133.60M 0 -$0.78
us Innoviz INVZ US $0.60
-0.83
$132.82M $2.15M $0.59 $0.62 $132.82M 0 -$0.39
us CPS CPSH US $6.89
-5.49
$132.76M $1.04M $6.86 $7.43 $132.76M 0 $0.00
us Byrna BYRN US $5.82
+2.83
$132.03M $293.16K $5.62 $6.08 $132.03M 16.16 $0.36
NCS Multistage NCS Multistage NCSM US $50.21
-4.82
$131.78M $23.33K $50.15 $53.07 $131.78M 7.17 $7.00
The Joint The Joint JYNT US $9.12
-1.3
$130.01M $54.14K $9.05 $9.32 $130.01M 101.33 $0.09
us Cognition Therapeutics CGTX US $1.42
+12.7
$127.09M $2.33M $1.25 $1.48 $127.09M 0 -$0.23
Microbot Medical Microbot Medical MBOT US $1.88
+3.3
$126.27M $736.59K $1.83 $1.91 $126.27M 0 -$0.26
Agenus Agenus AGEN US $2.96
-0.67
$123.26M $723.32K $2.86 $3.05 $123.26M 1.44 $2.05
us Tile Shop TTSH US $3.09
-1.9
$123.05M $13.43K $3.08 $3.15 $123.05M 0 -$0.10
us Cardiol Therapeutics CRDL US $1.06
0
$122.19M $354.41K $1.05 $1.10 $122.19M 0 -$0.28
us AVITA Medical, Inc. RCEL US $3.94
+0.51
$121.26M $271.49K $3.86 $4.13 $121.26M 0 -$1.56
us Lixte Biotechnology LIXT US $6.96
+1.16
$121.01M $508.05K $6.66 $7.40 $121.01M 0 -$1.15
us Fonar FONR US $19.09
0
$120.20M $935.99K $19.09 $19.13 $120.20M 19.08 $1.00
us Bogota Financial BSBK US $9.08
-0.33
$116.72M $9.15K $9.01 $9.09 $116.72M 53.41 $0.17
Broadwind Broadwind BWEN US $4.87
+1.88
$113.98M $1.20M $4.36 $5.23 $113.98M 21.17 $0.23
us BuzzFeed BZFD US $1.44
-4
$113.78M $774.16K $1.44 $1.55 $113.78M 0 -$1.60
us Cue Biopharma CUE US $26.73
+11.89
$112.28M $86.04K $23.94 $27.10 $112.28M 0 -$4.53
Oncolytics Biotech Oncolytics Biotech ONCY US $0.93
-1.86
$111.21M $1.66M $0.92 $0.97 $111.21M 0 -$0.32
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $1.83
+2.81
$110.39M $1.28M $1.77 $1.92 $110.39M 0 -$0.45
Bank of the James Financial Bank of the James Financial BOTJ US $24.11
-0.41
$109.54M $27.42K $23.83 $24.90 $109.54M 10.00 $2.41
us Coda Octopus CODA US $9.24
-0.75
$104.23M $301.18K $9.10 $9.60 $104.23M 21.00 $0.44
us Arbe Robotics ARBE US $0.84
-1.05
$103.16M $874.07K $0.83 $0.89 $103.16M 0 -$0.37
us Full House Resorts FLL US $2.83
-2.41
$102.63M $124.64K $2.79 $2.96 $102.63M 0 -$1.08
us Coeptis Therapeutics COEP US $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
us Fortress Biotech FBIO US $3.07
+4.78
$101.98M $688.89K $2.94 $3.15 $101.98M 0.95 $3.23
us Sound Financial Bancorp SFBC US $42.48
+2.56
$101.06M $3.63K $41.88 $42.48 $101.06M 14.49 $2.93
us FitLife Brands FTLF US $10.61
-3.98
$99.64M $20.52K $10.28 $11.30 $99.64M 17.68 $0.60
us HF Foods HFFG US $1.83
+0.55
$97.86M $91.69K $1.81 $1.88 $97.86M 0 -$0.68
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency