Le pays : États-Unis Bourse : NasdaqGM Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (316)
- {{country.name}}
- Tous les pays
- États-Unis (316)
NasdaqGM (316)
Services financiers (316)
- {{item.name}}
- Tous secteur
- Matériaux de base (4)
- Biens de consommation cycliques (44)
- Services financiers (316)
- Immobilier (14)
- Biens de consommation défensifs (12)
- Soins de santé (229)
- Services aux collectivités (6)
- Services de communication (21)
- Énergie (5)
- Produits industriels (34)
- Technologie (75)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (22)
- Banques - Régionales (49)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - Spécialité (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (2)
- Sociétés écrans (226)
- Conglomérats financiers (3)
- Services de Crédit (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $107.36 — |
-0.32
|
$15B — | $6.23M — | $106.2 — | $118.52 — | $15B — | 21.68 | $4.95 — | |
| NMI NMIH | $39.47 — |
+1.44
|
$3.08B — | $543.39K — | $38.7 — | $39.49 — | $3.08B — | 8.52 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $17.24 — |
+0.52
|
$2.76B — | $165.38K — | $17.14 — | $17.3 — | $2.76B — | 3.21 | $5.37 — | |
| GCM Grosvenor GCMG | $12.82 — |
+0.23
|
$2.4B — | $271.79K — | $12.65 — | $12.86 — | $2.4B — | 91.57 | $0.14 — | |
| Trupanion TRUP | $48.15 — |
+0.44
|
$2.06B — | $474.36K — | $47.48 — | $48.87 — | $2.06B — | 0 | -$0.1 — | |
| Oxford Lane Capital OXLC | $4.47 — |
+1.82
|
$2.06B — | $2.77M — | $4.4 — | $4.48 — | $2.06B — | 14.89 | $0.3 — | |
| Veritex VBTX | $24.43 — |
+0.49
|
$1.33B — | $282.2K — | $24.11 — | $24.44 — | $1.33B — | 11.97 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.17 — |
+1.17
|
$1.23B — | $171.03K — | $24.96 — | $25.32 — | $1.23B — | 3.79 | $6.63 — | |
| QCR QCRH | $67.88 — |
+0.64
|
$1.15B — | $62.59K — | $67.15 — | $67.89 — | $1.15B — | 10.20 | $6.65 — | |
| Amalgamated Financial AMAL | $30.3 — |
+1.13
|
$926.87M — | $113.79K — | $29.68 — | $30.9 — | $926.87M — | 9.01 | $3.36 — | |
| First Mid Bancshares FMBH | $35.51 — |
+1.05
|
$851.85M — | $50.42K — | $34.91 — | $36.15 — | $851.85M — | 10.41 | $3.41 — | |
| Calamos Convertible and High Income Fund CHY | $10.36 — |
+0.29
|
$821.57M — | $290.6K — | $10.3 — | $10.43 — | $821.57M — | 4.42 | $2.34 — | |
| NerdWallet NRDS | $10.75 — |
+0.19
|
$801.01M — | $245.28K — | $10.63 — | $10.79 — | $801.01M — | 29.05 | $0.37 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.09 — |
-0.59
|
$790.4M — | $196.11K — | $10.08 — | $10.17 — | $790.4M — | 4.60 | $2.19 — | |
| Northeast Bank NBN | $84.2 — |
+0.74
|
$717.84M — | $30.28K — | $83.2 — | $84.2 — | $717.84M — | 9.31 | $9.04 — | |
| Mid Penn Bancorp MPB | $26.89 — |
+0.07
|
$617.49M — | $56.68K — | $26.7 — | $26.99 — | $617.49M — | 9.33 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $53.01 — |
+0.47
|
$599.01M — | $13.32K — | $52.53 — | $53.01 — | $599.01M — | 10.60 | $5 — | |
| Crescent Capital BDC CCAP | $15.35 — |
-1.03
|
$574.83M — | $532.03K — | $15.17 — | $15.69 — | $574.83M — | 11.45 | $1.34 — | |
| Bitfarms BITF | $0.9399 — |
-4.65
|
$547.41M — | $10.71M — | $0.9399 — | $1 — | $547.41M — | 0 | -$0.17 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.15 — |
+0.05
|
$545.16M — | $81.75K — | $20.1 — | $20.37 — | $545.16M — | 4.64 | $4.34 — | |
| Hingham Institution for Savings HIFS | $248.48 — |
+0.2
|
$542M — | $162.18K — | $245.29 — | $249.22 — | $542M — | 19.11 | $13 — | |
| Unity Bancorp UNTY | $44.73 — |
+2.8
|
$448.69M — | $99.04K — | $43.08 — | $44.73 — | $448.69M — | 10.21 | $4.38 — | |
| Calamos Global Dynamic Income Fund CHW | $6.76 — |
+0.15
|
$431.72M — | $256.45K — | $6.72 — | $6.8 — | $431.72M — | 2.90 | $2.33 — | |
| First Bank FRBA | $14.64 — |
+1.04
|
$366.08M — | $33.7K — | $14.48 — | $14.64 — | $366.08M — | 9.50 | $1.54 — | |
| USCB Financial USCB | $16.69 — |
+1.46
|
$334.61M — | $17.4K — | $16.31 — | $16.69 — | $334.61M — | 11.83 | $1.41 — | |
| Ponce Financial Group, Inc. PDLB | $13.52 — |
+1.12
|
$324.27M — | $45.67K — | $13.25 — | $13.93 — | $324.27M — | 22.16 | $0.61 — | |
| Sizzle SZZL | $9.92 — |
+0.2
|
$309.85M — | $253.85K — | $9.91 — | $9.93 — | $309.85M — | 0 | $0 — | |
| NewtekOne NEWT | $11.12 — |
+2.39
|
$303.46M — | $174.71K — | $10.81 — | $11.13 — | $303.46M — | 5.61 | $1.98 — | |
| Southern First Bancshares SFST | $36.71 — |
+1.13
|
$299.88M — | $15.18K — | $36.25 — | $37.33 — | $299.88M — | 16.10 | $2.28 — | |
| NewHold Inv NHIC | $10.04 — |
+0.1
|
$276.96M — | $57.51K — | $10.03 — | $10.04 — | $276.96M — | 0 | $0 — | |
| Bankwell Financial BWFG | $35.17 — |
+0.89
|
$276.91M — | $6.72K — | $34.85 — | $35.35 — | $276.91M — | 21.70 | $1.62 — | |
| CPI Card PMTS | $22.14 — |
+2.03
|
$249.77M — | $40.41K — | $21.34 — | $22.14 — | $249.77M — | 14.01 | $1.58 — | |
| Timberland Bancorp TSBK | $30.97 — |
+2.04
|
$244.7M — | $5.01K — | $30.13 — | $30.97 — | $244.7M — | 9.32 | $3.32 — | |
| Security National Financial SNFCA | $10.1 — |
+2.33
|
$244.2M — | $29.58K — | $9.89 — | $10.1 — | $244.2M — | 10.09 | $1 — | |
| Norwood Financial NWFL | $25.91 — |
+0.62
|
$239.94M — | $3.56K — | $25.74 — | $26.02 — | $239.94M — | 431.83 | $0.06 — | |
| Fidelity D & D Bancorp FDBC | $40.98 — |
+1.24
|
$236.35M — | $3.63K — | $40.56 — | $40.98 — | $236.35M — | 10.81 | $3.79 — | |
| Primis Financial FRST | $9.53 — |
+1.06
|
$235.61M — | $45.74K — | $9.37 — | $9.53 — | $235.61M — | 59.56 | $0.16 — | |
| Open Lending LPRO | $1.82 — |
+1.68
|
$218.01M — | $641.58K — | $1.73 — | $1.84 — | $218.01M — | 0 | -$1.18 — | |
| Sprott Focus Trust FUND | $7.17 — |
+0.14
|
$215.23M — | $31.14K — | $7.13 — | $7.17 — | $215.23M — | 119.50 | $0.06 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $4.09K — | $11.59 — | $11.59 — | $208.74M — | 5.70 | $2.03 — | |
| Consumer Portfolio Services CPSS | $9.09 — |
+2.6
|
$195.98M — | $9.25K — | $8.88 — | $9.09 — | $195.98M — | 11.50 | $0.79 — | |
| FinWise Bancorp FINW | $14.48 — |
-0.07
|
$191.48M — | $10.17K — | $14.31 — | $14.94 — | $191.48M — | 15.91 | $0.91 — | |
| OP Bancorp OPBK | $12.58 — |
-0.94
|
$188.58M — | $30.9K — | $12.53 — | $12.71 — | $188.58M — | 8.85 | $1.42 — | |
| Investar Holding ISTR | $18.98 — |
+1.17
|
$186.86M — | $12.21K — | $18.57 — | $19.03 — | $186.86M — | 8.58 | $2.21 — | |
| BurTech BRKH | $11.66 — |
-9.89
|
$176.8M — | $33.43K — | $9.25 — | $16.7 — | $176.8M — | 0 | -$0.15 — | |
| SWK SWKH | $14.2 — |
+0.35
|
$174.23M — | $6.75K — | $14.14 — | $14.23 — | $174.23M — | 10.07 | $1.41 — | |
| Landmark Bancorp LARK | $29.75 — |
+2.41
|
$172.05M — | $10.34K — | $29 — | $29.83 — | $172.05M — | 11.22 | $2.65 — | |
| Ohio Valley Banc OVBC | $33.25 — |
+1.34
|
$156.64M — | $4.88K — | $32.4 — | $33.25 — | $156.64M — | 12.22 | $2.72 — | |
| Peoples Bancorp of North Carolina PEBK | $28.2 — |
+0.46
|
$149.4M — | $1.71K — | $27.84 — | $28.2 — | $149.4M — | 9.18 | $3.07 — | |
| Citizens Community Bancorp CZWI | $14.94 — |
+1.7
|
$149.24M — | $10.81K — | $14.66 — | $14.94 — | $149.24M — | 11.76 | $1.27 — | |
| CB Financial Services CBFV | $29.24 — |
+0.83
|
$146.88M — | $15.43K — | $28.91 — | $29.25 — | $146.88M — | 15.30 | $1.91 — | |
| ArrowMark Financial BANX | $20.04 — |
+0.65
|
$142.82M — | $10.74K — | $19.91 — | $20.33 — | $142.82M — | 8.45 | $2.37 — | |
| OFS Credit Company OCCI | $6.06 — |
+1.68
|
$142.14M — | $150.25K — | $6.01 — | $6.09 — | $142.14M — | 6.58 | $0.92 — | |
| BCB Bancorp BCBP | $8.18 — |
+1.11
|
$140.39M — | $38.72K — | $8.06 — | $8.18 — | $140.39M — | 51.12 | $0.16 — | |
| Union Bankshares UNB | $30.19 — |
+1.21
|
$137.02M — | $9.24K — | $28.56 — | $30.19 — | $137.02M — | 15.40 | $1.96 — | |
| Eagle Bancorp Montana EBMT | $17 — |
+0.24
|
$135.19M — | $38.83K — | $16.88 — | $17.35 — | $135.19M — | 12.05 | $1.41 — | |
| Silvercrest Asset Management SAMG | $14.45 — |
+1.05
|
$133.82M — | $58.49K — | $14.28 — | $14.66 — | $133.82M — | 15.21 | $0.95 — | |
| Patriot National Bancorp PNBK | $1.65 — |
-1.79
|
$132.37M — | $1.3M — | $1.63 — | $1.71 — | $132.37M — | 0 | -$10.16 — | |
| Great Elm Capital GECC | $10.57 — |
+0.38
|
$122.02M — | $12.48K — | $10.4 — | $10.68 — | $122.02M — | 23.48 | $0.45 — | |
| First Guaranty Bancshares FGBI | $8.85 — |
-2.21
|
$116.64M — | $19.17K — | $8.81 — | $9.04 — | $116.64M — | 68.07 | $0.13 — | |
| Calamos Global Total Return Fund CGO | $11.15 — |
+0.36
|
$109.57M — | $7.95K — | $11.12 — | $11.18 — | $109.57M — | 3.06 | $3.64 — | |
| IX IXAQ | $11.57 — |
+0.52
|
$99.46M — | $6.6K — | $11.51 — | $11.51 — | $99.46M — | 0 | -$1.02 — | |
| B. Riley Financial RILY | $3.05 — |
-2.24
|
$95.15M — | $486.13K — | $2.95 — | $3.1 — | $95.15M — | 0 | -$23.44 — | |
| Hennessy Advisors HNNA | $10.77 — |
+1.22
|
$83.85M — | $5.64K — | $10.17 — | $10.77 — | $83.85M — | 8.34 | $1.29 — | |
| Target Global Acquisition I TGAA | $11.37 — |
0
|
$81.33M — | $16.58K — | $11.37 — | $11.37 — | $81.33M — | 0 | -$0.39 — | |
| First Northwest Bancorp FNWB | $8.82 — |
-0.79
|
$79.33M — | $21.05K — | $8.7 — | $9 — | $79.33M — | 0 | -$1.82 — | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $24.47K — | $9.86 — | $9.86 — | $77.59M — | 42.86 | $0.23 — | |
| Summit State Bank SSBI | $9.83 — |
+0.67
|
$66.58M — | $3.32K — | $9.6 — | $9.83 — | $66.58M — | 0 | -$0.46 — | |
| Alpha Star ALSA | $12.06 — |
0
|
$49.54M — | $7.54K — | $12.06 — | $12.06 — | $49.54M — | 0 | -$1.08 — | |
| AmeriServ Financial ASRV | $2.8 — |
+2.94
|
$46.25M — | $18.84K — | $2.64 — | $2.8 — | $46.25M — | 12.72 | $0.22 — | |
| 180 Degree Capital TURN | $4.02 — |
+0.25
|
$40.2M — | $24.88K — | $3.91 — | $4.18 — | $40.2M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.43 — |
-0.82
|
$38.36M — | $12.63K — | $2.43 — | $2.5 — | $38.36M — | 12.78 | $0.19 — | |
| Atlantic American AAME | $1.66 — |
-0.6
|
$34.06M — | $2.33K — | $1.64 — | $1.67 — | $34.06M — | 0 | -$0.1 — | |
| Huize Holding HUIZ | $2.07 — |
+3.5
|
$20.18M — | $2.81K — | $2.03 — | $2.1 — | $20.18M — | 0 | $0 — | |
| Pintec Technology PT | $0.9799 — |
+3.13
|
$15.92M — | $21.97K — | $0.9799 — | $1.02 — | $15.92M — | 0 | -$0.14 — | |
| B. Riley Financial, Inc. RILYP | $2.75 — |
+2.61
|
$0 — | $8.13K — | $2.51 — | $3.07 — | $0 — | 0.45 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.03 — |
0
|
$0 — | $592.75K — | $10.02 — | $10.03 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.14 — |
0
|
$0 — | $700 — | $10.14 — | $10.14 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.09 — |
+0.1
|
$0 — | $8K — | $10.08 — | $10.25 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.25 — |
+0.06
|
$0 — | $486 — | $20.25 — | $20.25 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.7 — |
0
|
$0 — | $1.4K — | $2.7 — | $2.8 — | $0 — | 0.44 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $15.69 — |
+1.55
|
$101.53M — | $4.57K — | $15.48 — | $15.7 — | $101.53M — | 10.82 | $1.45 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}