Le pays : États-Unis Bourse : NasdaqGM Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (318)
- {{country.name}}
- Tous les pays
- États-Unis (318)
NasdaqGM (318)
Services financiers (318)
- {{item.name}}
- Tous secteur
- Matériaux de base (4)
- Biens de consommation cycliques (45)
- Services financiers (318)
- Immobilier (13)
- Biens de consommation défensifs (11)
- Soins de santé (222)
- Services aux collectivités (4)
- Services de communication (19)
- Énergie (5)
- Produits industriels (33)
- Technologie (74)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (22)
- Banques - Régionales (49)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - Spécialité (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (2)
- Sociétés écrans (228)
- Conglomérats financiers (3)
- Services de Crédit (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $143.57 — |
+0.82
|
$19.99B — | $3.55M — | $141.71 — | $150 — | $19.99B — | 24.12 | $5.95 — | |
| NMI NMIH | $38.99 — |
-2.57
|
$3.05B — | $230.71K — | $38.61 — | $39.83 — | $3.05B — | 8.42 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $18.34 — |
+0.25
|
$2.94B — | $105.57K — | $18.18 — | $18.35 — | $2.94B — | 10.53 | $1.74 — | |
| GCM Grosvenor GCMG | $11.86 — |
+2.15
|
$2.22B — | $195.03K — | $11.6 — | $11.89 — | $2.22B — | 84.71 | $0.14 — | |
| Trupanion TRUP | $51.15 — |
-3.72
|
$2.19B — | $225.94K — | $50.7 — | $52.36 — | $2.19B — | 0 | -$0.1 — | |
| Oxford Lane Capital OXLC | $4.18 — |
+0.85
|
$2.01B — | $1.43M — | $4.14 — | $4.2 — | $2.01B — | 13.91 | $0.3 — | |
| Veritex VBTX | $28.12 — |
+1.48
|
$1.53B — | $125.2K — | $27.61 — | $28.13 — | $1.53B — | 13.78 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.26 — |
-0.11
|
$1.28B — | $50.34K — | $26.13 — | $26.39 — | $1.28B — | 4.00 | $6.55 — | |
| QCR QCRH | $73.26 — |
+0.84
|
$1.24B — | $37.43K — | $72.31 — | $73.43 — | $1.24B — | 11.01 | $6.65 — | |
| Amalgamated Financial AMAL | $33.51 — |
+1.01
|
$1.02B — | $28.35K — | $33.08 — | $33.51 — | $1.02B — | 9.97 | $3.36 — | |
| First Mid Bancshares FMBH | $39.77 — |
+0.67
|
$953.92M — | $23.68K — | $38.42 — | $39.81 — | $953.92M — | 11.79 | $3.37 — | |
| Calamos Convertible and High Income Fund CHY | $11.06 — |
+0.27
|
$877.1M — | $131.31K — | $11.05 — | $11.11 — | $877.1M — | 14.94 | $0.74 — | |
| NerdWallet NRDS | $11.36 — |
-0.18
|
$846.46M — | $142.64K — | $11.23 — | $11.43 — | $846.46M — | 30.70 | $0.37 — | |
| Northeast Bank NBN | $96.61 — |
+0.86
|
$823.64M — | $78.69K — | $95.01 — | $96.8 — | $823.64M — | 10.75 | $8.98 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.55 — |
+0.09
|
$821.54M — | $109.97K — | $10.52 — | $10.6 — | $821.54M — | 14.85 | $0.71 — | |
| Mid Penn Bancorp MPB | $29.8 — |
+0.61
|
$684.31M — | $66.57K — | $29.03 — | $30 — | $684.31M — | 10.34 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $57.46 — |
+0.13
|
$649.24M — | $88.52K — | $57.02 — | $58.37 — | $649.24M — | 11.53 | $4.98 — | |
| Hingham Institution for Savings HIFS | $286.2 — |
-0.35
|
$624.27M — | $73.3K — | $285.25 — | $292.49 — | $624.27M — | 22.10 | $12.95 — | |
| Bitfarms BITF | $1.09 — |
+5.34
|
$604.06M — | $17.27M — | $1 — | $1.09 — | $604.06M — | 0 | -$0.18 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.58 — |
+0.15
|
$556.79M — | $42.72K — | $20.46 — | $20.6 — | $556.79M — | 16.86 | $1.22 — | |
| Crescent Capital BDC CCAP | $14.57 — |
+2.17
|
$539.99M — | $159.46K — | $14.26 — | $14.59 — | $539.99M — | 10.87 | $1.34 — | |
| Unity Bancorp UNTY | $53.48 — |
+2.19
|
$536.44M — | $59.09K — | $52.4 — | $53.8 — | $536.44M — | 12.55 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $7.17 — |
+0.14
|
$457.91M — | $73.18K — | $7.15 — | $7.2 — | $457.91M — | 12.15 | $0.59 — | |
| First Bank FRBA | $16.22 — |
+0.43
|
$406.21M — | $5.2K — | $16.1 — | $16.27 — | $406.21M — | 10.53 | $1.54 — | |
| Armada Acquisition Corp. II AACI | $10.05 — |
+0.1
|
$396.67M — | $102K — | $10.05 — | $10.05 — | $396.67M — | 0 | $0 — | |
| USCB Financial USCB | $17.25 — |
+0.41
|
$345.83M — | $8.94K — | $17.01 — | $17.26 — | $345.83M — | 12.41 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $14.35 — |
-0.07
|
$344.18M — | $3.36K — | $14.27 — | $14.38 — | $344.18M — | 23.91 | $0.6 — | |
| Southern First Bancshares SFST | $39.9 — |
+0.4
|
$325.94M — | $7.58K — | $39.65 — | $40 — | $325.94M — | 17.73 | $2.25 — | |
| NewtekOne NEWT | $11.99 — |
+1.52
|
$315.84M — | $156.88K — | $11.8 — | $12.06 — | $315.84M — | 6.21 | $1.93 — | |
| Sizzle SZZL | $10.05 — |
+0.1
|
$314.23M — | $23.74K — | $10.04 — | $10.04 — | $314.23M — | 0 | $0 — | |
| Open Lending LPRO | $2.52 — |
-0.2
|
$301.26M — | $219.81K — | $2.46 — | $2.55 — | $301.26M — | 0 | -$1.16 — | |
| Bankwell Financial BWFG | $37.8 — |
+0.15
|
$297.61M — | $6.01K — | $37.8 — | $38 — | $297.61M — | 23.33 | $1.62 — | |
| NewHold Inv NHIC | $10.18 — |
0
|
$281.1M — | $15.84K — | $10.18 — | $10.18 — | $281.1M — | 0 | $0 — | |
| Primis Financial FRST | $11.31 — |
+1.07
|
$279.61M — | $14.88K — | $11.16 — | $11.33 — | $279.61M — | 70.68 | $0.16 — | |
| CPI Card PMTS | $23.09 — |
+1.23
|
$260.49M — | $17.34K — | $22.68 — | $23.28 — | $260.49M — | 14.61 | $1.58 — | |
| Fidelity D & D Bancorp FDBC | $44.56 — |
-3.86
|
$257M — | $6.31K — | $42.75 — | $45.28 — | $257M — | 11.88 | $3.75 — | |
| Timberland Bancorp TSBK | $32.4 — |
0
|
$256M — | $3.9K — | $31.95 — | $32.5 — | $256M — | 9.96 | $3.25 — | |
| Security National Financial SNFCA | $9.98 — |
-0.52
|
$245.88M — | $29.28K — | $9.98 — | $10.23 — | $245.88M — | 10.18 | $0.98 — | |
| Norwood Financial NWFL | $25.36 — |
-0.2
|
$234.85M — | $11.57K — | $25.08 — | $25.5 — | $234.85M — | 422.66 | $0.06 — | |
| Sprott Focus Trust FUND | $7.8 — |
+0.9
|
$234.14M — | $29.41K — | $7.77 — | $7.83 — | $234.14M — | 130.00 | $0.06 — | |
| Investar Holding ISTR | $22.09 — |
-0.76
|
$217.47M — | $15.89K — | $22.05 — | $22.4 — | $217.47M — | 10.08 | $2.19 — | |
| FinWise Bancorp FINW | $15.98 — |
+0.25
|
$211.11M — | $3.18K — | $15.57 — | $15.98 — | $211.11M — | 17.55 | $0.91 — | |
| Consumer Portfolio Services CPSS | $9.78 — |
-2.49
|
$210.85M — | $1.94K — | $9.78 — | $9.83 — | $210.85M — | 12.37 | $0.79 — | |
| OP Bancorp OPBK | $13.71 — |
-0.65
|
$203.58M — | $22.35K — | $13.65 — | $13.85 — | $203.58M — | 9.65 | $1.42 — | |
| SWK SWKH | $14.99 — |
-0.99
|
$183.92M — | $7.91K — | $14.99 — | $15.15 — | $183.92M — | 10.63 | $1.41 — | |
| OFS Credit Company OCCI | $6.29 — |
+0.56
|
$172.4M — | $93.02K — | $6.25 — | $6.3 — | $172.4M — | 44.89 | $0.14 — | |
| Ohio Valley Banc OVBC | $35 — |
+0.69
|
$164.88M — | $1.81K — | $35 — | $35.07 — | $164.88M — | 13.05 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $30.07 — |
<0.01
|
$159.3M — | $869 — | $30.07 — | $30.07 — | $159.3M — | 9.85 | $3.05 — | |
| BCB Bancorp BCBP | $9.11 — |
-0.38
|
$156.27M — | $19K — | $9.05 — | $9.22 — | $156.27M — | 56.90 | $0.16 — | |
| Silvercrest Asset Management SAMG | $16.73 — |
+0.69
|
$154.88M — | $6.16K — | $16.49 — | $16.77 — | $154.88M — | 17.79 | $0.94 — | |
| Landmark Bancorp LARK | $26.3 — |
-2.52
|
$152.09M — | $1.48K — | $26.28 — | $27.09 — | $152.09M — | 10.15 | $2.59 — | |
| Citizens Community Bancorp CZWI | $15.18 — |
-0.65
|
$151.63M — | $13.43K — | $15.18 — | $15.44 — | $151.63M — | 11.95 | $1.27 — | |
| ArrowMark Financial BANX | $20.9 — |
+0.48
|
$148.95M — | $5.12K — | $20.84 — | $20.9 — | $148.95M — | 8.89 | $2.35 — | |
| CB Financial Services CBFV | $29.01 — |
-0.92
|
$143.52M — | $4.74K — | $28.98 — | $29.24 — | $143.52M — | 15.18 | $1.91 — | |
| Eagle Bancorp Montana EBMT | $17.44 — |
-0.31
|
$138.65M — | $10.23K — | $17.37 — | $17.51 — | $138.65M — | 12.36 | $1.41 — | |
| B. Riley Financial RILY | $4.49 — |
+4.79
|
$136.78M — | $1.14M — | $4.18 — | $4.68 — | $136.78M — | 0 | -$23.44 — | |
| Union Bankshares UNB | $28.7 — |
+0.17
|
$130.26M — | $1.33K — | $28.6 — | $28.7 — | $130.26M — | 14.79 | $1.94 — | |
| Great Elm Capital GECC | $10.92 — |
-0.18
|
$126.06M — | $20.34K — | $10.87 — | $10.95 — | $126.06M — | 24.26 | $0.45 — | |
| Patriot National Bancorp PNBK | $1.47 — |
+5.4
|
$124.21M — | $307.19K — | $1.35 — | $1.5 — | $124.21M — | 0 | -$10.16 — | |
| First Guaranty Bancshares FGBI | $9.06 — |
-0.64
|
$116.77M — | $6.42K — | $9 — | $9.1 — | $116.77M — | 69.69 | $0.13 — | |
| Calamos Global Total Return Fund CGO | $11.78 — |
+0.26
|
$115.72M — | $11.45K — | $11.72 — | $11.78 — | $115.72M — | 14.01 | $0.84 — | |
| Magyar Bancorp MGYR | $16.81 — |
-1.7
|
$108.78M — | $622 — | $16.81 — | $16.81 — | $108.78M — | 11.75 | $1.43 — | |
| Hennessy Advisors HNNA | $12.81 — |
-0.12
|
$99.7M — | $8.59K — | $12.54 — | $12.84 — | $99.7M — | 10.24 | $1.25 — | |
| Summit State Bank SSBI | $11.08 — |
-0.09
|
$75.08M — | $1.04K — | $10.87 — | $11.08 — | $75.08M — | 0 | -$0.46 — | |
| First Northwest Bancorp FNWB | $7.9 — |
+1.15
|
$70.5M — | $13.69K — | $7.9 — | $8.59 — | $70.5M — | 0 | -$1.82 — | |
| AmeriServ Financial ASRV | $3.3 — |
<0.01
|
$54.57M — | $8.67K — | $3.26 — | $3.33 — | $54.57M — | 15.01 | $0.22 — | |
| Atlantic American AAME | $2.11 — |
-4.52
|
$43.04M — | $10.87K — | $2.01 — | $2.18 — | $43.04M — | 0 | -$0.1 — | |
| 180 Degree Capital TURN | $4.12 — |
+2.94
|
$41.18M — | $16.53K — | $3.94 — | $4.12 — | $41.18M — | 0 | -$0.38 — | |
| Herzfeld Credit Income Fund CUBA | $2.52 — |
-0.79
|
$39.62M — | $35.22K — | $2.52 — | $2.55 — | $39.62M — | 13.26 | $0.19 — | |
| Huize Holding HUIZ | $2.32 — |
+7.41
|
$23.41M — | $18.5K — | $2.12 — | $2.49 — | $23.41M — | 0 | -$0.28 — | |
| Pintec Technology PT | $1.05 — |
+3.96
|
$16.75M — | $5.77K — | $1.01 — | $1.05 — | $16.75M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $4.55 — |
+37.09
|
$0 — | $76.99K — | $3.33 — | $4.64 — | $0 — | 0.75 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.11 — |
-0.59
|
$0 — | $1.39K — | $10.16 — | $10.21 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.12 — |
0
|
$0 — | $2.32K — | $10.12 — | $10.12 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.43 — |
+0.44
|
$0 — | $1.31K — | $20.43 — | $20.44 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $4.98 — |
+50
|
$0 — | $45.71K — | $3.28 — | $4.98 — | $0 — | 0.82 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $0 — | $0 — | $0 — | $208.74M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| BurTech BRKH | $11.66 — |
0
|
$176.8M — | $0 — | $0 — | $0 — | $176.8M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| PhenixFIN PFX | $50.01 — |
+1.19
|
$101.01M — | $2.12K — | $50.02 — | $50.02 — | $101.01M — | 9.80 | $5.1 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| IX IXAQ | $11.57 — |
0
|
$99.46M — | $0 — | $0 — | $0 — | $99.46M — | 0 | $0 — | |
| Lake Shore Bancorp LSBK | $15.9 — |
-0.56
|
$91.57M — | $7.24K — | $15.76 — | $15.9 — | $91.57M — | 17.66 | $0.9 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}