Le pays : États-Unis Bourse : NasdaqGM Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (318)
- {{country.name}}
- Tous les pays
- États-Unis (318)
NasdaqGM (318)
Services financiers (318)
- {{item.name}}
- Tous secteur
- Matériaux de base (4)
- Biens de consommation cycliques (45)
- Services financiers (318)
- Immobilier (13)
- Biens de consommation défensifs (11)
- Soins de santé (222)
- Services aux collectivités (4)
- Services de communication (19)
- Énergie (5)
- Produits industriels (33)
- Technologie (74)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (22)
- Banques - Régionales (49)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - Spécialité (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (2)
- Sociétés écrans (228)
- Conglomérats financiers (3)
- Services de Crédit (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $143.49 — |
+0.77
|
$19.98B — | $4.17M — | $141.71 — | $150 — | $19.98B — | 24.11 | $5.95 — | |
| NMI NMIH | $38.59 — |
-3.57
|
$3.01B — | $622.63K — | $38.45 — | $39.83 — | $3.01B — | 8.33 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $18.34 — |
+0.27
|
$2.94B — | $176.14K — | $18.18 — | $18.35 — | $2.94B — | 10.54 | $1.74 — | |
| GCM Grosvenor GCMG | $11.79 — |
+1.55
|
$2.2B — | $547.51K — | $11.6 — | $11.89 — | $2.2B — | 84.21 | $0.14 — | |
| Trupanion TRUP | $50.67 — |
-4.63
|
$2.17B — | $524.22K — | $50.23 — | $52.36 — | $2.17B — | 0 | -$0.1 — | |
| Oxford Lane Capital OXLC | $4.16 — |
+0.48
|
$2B — | $2.6M — | $4.14 — | $4.2 — | $2B — | 13.86 | $0.3 — | |
| Veritex VBTX | $28.1 — |
+1.41
|
$1.53B — | $328.22K — | $27.61 — | $28.2 — | $1.53B — | 13.77 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.26 — |
-0.11
|
$1.28B — | $100K — | $26.13 — | $26.39 — | $1.28B — | 4.00 | $6.55 — | |
| QCR QCRH | $72.97 — |
+0.44
|
$1.24B — | $105.68K — | $72.31 — | $73.43 — | $1.24B — | 10.97 | $6.65 — | |
| Amalgamated Financial AMAL | $33.35 — |
+0.54
|
$1.02B — | $103.43K — | $33.08 — | $33.58 — | $1.02B — | 9.92 | $3.36 — | |
| First Mid Bancshares FMBH | $39.65 — |
+0.38
|
$951.16M — | $60.99K — | $38.42 — | $39.84 — | $951.16M — | 11.76 | $3.37 — | |
| Calamos Convertible and High Income Fund CHY | $11.05 — |
+0.18
|
$876.28M — | $298.31K — | $11 — | $11.11 — | $876.28M — | 14.93 | $0.74 — | |
| NerdWallet NRDS | $11.29 — |
-0.79
|
$841.25M — | $389.83K — | $11.23 — | $11.43 — | $841.25M — | 30.51 | $0.37 — | |
| Northeast Bank NBN | $96.76 — |
+1.01
|
$824.91M — | $128.27K — | $95.01 — | $97.24 — | $824.91M — | 10.77 | $8.98 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.56 — |
+0.19
|
$822.32M — | $168.93K — | $10.52 — | $10.6 — | $822.32M — | 14.87 | $0.71 — | |
| Mid Penn Bancorp MPB | $29.6 — |
-0.07
|
$679.72M — | $146.82K — | $29.03 — | $30 — | $679.72M — | 10.27 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $57.43 — |
+0.09
|
$648.96M — | $123.24K — | $57.02 — | $58.37 — | $648.96M — | 11.53 | $4.98 — | |
| Hingham Institution for Savings HIFS | $283.78 — |
-1.19
|
$619M — | $105.9K — | $282.88 — | $292.49 — | $619M — | 21.91 | $12.95 — | |
| Bitfarms BITF | $1.07 — |
+3.88
|
$595.71M — | $21.89M — | $1 — | $1.09 — | $595.71M — | 0 | -$0.18 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.54 — |
-0.05
|
$555.71M — | $80.97K — | $20.46 — | $20.6 — | $555.71M — | 16.83 | $1.22 — | |
| Unity Bancorp UNTY | $53.99 — |
+3.17
|
$541.58M — | $108.42K — | $52.4 — | $54.34 — | $541.58M — | 12.67 | $4.26 — | |
| Crescent Capital BDC CCAP | $14.47 — |
+1.47
|
$536.28M — | $249.91K — | $14.26 — | $14.62 — | $536.28M — | 10.79 | $1.34 — | |
| Calamos Global Dynamic Income Fund CHW | $7.17 — |
+0.14
|
$457.91M — | $126.55K — | $7.15 — | $7.2 — | $457.91M — | 12.15 | $0.59 — | |
| First Bank FRBA | $16.2 — |
+0.31
|
$405.71M — | $25.53K — | $16.1 — | $16.27 — | $405.71M — | 10.51 | $1.54 — | |
| Armada Acquisition Corp. II AACI | $10.03 — |
-0.1
|
$395.88M — | $103.26K — | $10.03 — | $10.06 — | $395.88M — | 0 | $0 — | |
| Ponce Financial Group, Inc. PDLB | $14.39 — |
+0.21
|
$345.14M — | $29.41K — | $14.24 — | $14.41 — | $345.14M — | 23.98 | $0.6 — | |
| USCB Financial USCB | $17.21 — |
+0.17
|
$345.03M — | $20.58K — | $17.01 — | $17.26 — | $345.03M — | 12.38 | $1.39 — | |
| Southern First Bancshares SFST | $39.91 — |
+0.43
|
$326.02M — | $16.17K — | $39.65 — | $40 — | $326.02M — | 17.73 | $2.25 — | |
| NewtekOne NEWT | $11.93 — |
+1.02
|
$314.26M — | $271.76K — | $11.8 — | $12.06 — | $314.26M — | 6.18 | $1.93 — | |
| Sizzle SZZL | $10.04 — |
0
|
$313.92M — | $25.31K — | $10.04 — | $10.04 — | $313.92M — | 0 | $0 — | |
| Bankwell Financial BWFG | $37.84 — |
+0.25
|
$297.93M — | $15.57K — | $37.67 — | $38 — | $297.93M — | 23.35 | $1.62 — | |
| Open Lending LPRO | $2.46 — |
-2.38
|
$294.67M — | $671.71K — | $2.46 — | $2.56 — | $294.67M — | 0 | -$1.16 — | |
| NewHold Inv NHIC | $10.18 — |
0
|
$281.1M — | $15.84K — | $10.18 — | $10.18 — | $281.1M — | 0 | $0 — | |
| Primis Financial FRST | $11.29 — |
+0.89
|
$279.12M — | $45.92K — | $11.16 — | $11.33 — | $279.12M — | 70.56 | $0.16 — | |
| CPI Card PMTS | $23 — |
+0.83
|
$259.47M — | $29.77K — | $22.68 — | $23.41 — | $259.47M — | 14.55 | $1.58 — | |
| Timberland Bancorp TSBK | $32.47 — |
+0.22
|
$256.55M — | $10.67K — | $31.95 — | $32.5 — | $256.55M — | 9.99 | $3.25 — | |
| Fidelity D & D Bancorp FDBC | $44.14 — |
-4.77
|
$254.58M — | $9.98K — | $42.75 — | $45.28 — | $254.58M — | 11.77 | $3.75 — | |
| Security National Financial SNFCA | $9.96 — |
-0.7
|
$245.44M — | $58.07K — | $9.96 — | $10.23 — | $245.44M — | 10.16 | $0.98 — | |
| Sprott Focus Trust FUND | $7.87 — |
+1.8
|
$236.24M — | $39.27K — | $7.77 — | $7.87 — | $236.24M — | 131.16 | $0.06 — | |
| Norwood Financial NWFL | $25.46 — |
+0.2
|
$235.77M — | $23.66K — | $25.08 — | $25.5 — | $235.77M — | 424.33 | $0.06 — | |
| Investar Holding ISTR | $22.17 — |
-0.4
|
$218.26M — | $31.06K — | $21.97 — | $22.4 — | $218.26M — | 10.12 | $2.19 — | |
| Consumer Portfolio Services CPSS | $10.07 — |
+0.4
|
$217.11M — | $12.91K — | $9.78 — | $10.12 — | $217.11M — | 12.74 | $0.79 — | |
| FinWise Bancorp FINW | $15.76 — |
-1.1
|
$208.27M — | $15.26K — | $15.57 — | $16.02 — | $208.27M — | 17.31 | $0.91 — | |
| OP Bancorp OPBK | $13.65 — |
-1.09
|
$202.69M — | $51.44K — | $13.6 — | $13.85 — | $202.69M — | 9.61 | $1.42 — | |
| SWK SWKH | $14.91 — |
-1.52
|
$182.94M — | $14.48K — | $14.9 — | $15.15 — | $182.94M — | 10.57 | $1.41 — | |
| OFS Credit Company OCCI | $6.3 — |
+0.8
|
$172.81M — | $140.17K — | $6.25 — | $6.3 — | $172.81M — | 45.00 | $0.14 — | |
| Ohio Valley Banc OVBC | $34.63 — |
-0.37
|
$163.14M — | $6.32K — | $34.63 — | $35.07 — | $163.14M — | 12.92 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $29.83 — |
-0.8
|
$158.03M — | $3.64K — | $29.83 — | $30.07 — | $158.03M — | 9.78 | $3.05 — | |
| BCB Bancorp BCBP | $9.1 — |
-0.44
|
$156.18M — | $52K — | $9.05 — | $9.22 — | $156.18M — | 56.87 | $0.16 — | |
| Landmark Bancorp LARK | $26.62 — |
-1.33
|
$153.95M — | $8.05K — | $26.28 — | $27.09 — | $153.95M — | 10.27 | $2.59 — | |
| Silvercrest Asset Management SAMG | $16.61 — |
0
|
$153.82M — | $17.93K — | $16.49 — | $16.77 — | $153.82M — | 17.67 | $0.94 — | |
| ArrowMark Financial BANX | $21.24 — |
+2.12
|
$151.37M — | $19.23K — | $20.84 — | $21.24 — | $151.37M — | 9.03 | $2.35 — | |
| Citizens Community Bancorp CZWI | $15.11 — |
-1.11
|
$150.93M — | $36.95K — | $14.98 — | $15.44 — | $150.93M — | 11.89 | $1.27 — | |
| CB Financial Services CBFV | $29.04 — |
-0.82
|
$143.67M — | $12.12K — | $28.82 — | $29.24 — | $143.67M — | 15.20 | $1.91 — | |
| Eagle Bancorp Montana EBMT | $17.47 — |
-0.11
|
$138.92M — | $31.82K — | $17.37 — | $17.51 — | $138.92M — | 12.39 | $1.41 — | |
| B. Riley Financial RILY | $4.45 — |
+3.97
|
$135.71M — | $1.48M — | $4.18 — | $4.68 — | $135.71M — | 0 | -$23.44 — | |
| Union Bankshares UNB | $28.81 — |
+0.56
|
$130.76M — | $4.82K — | $28.6 — | $28.82 — | $130.76M — | 14.85 | $1.94 — | |
| Patriot National Bancorp PNBK | $1.52 — |
+9.35
|
$128.87M — | $580.35K — | $1.35 — | $1.52 — | $128.87M — | 0 | -$10.16 — | |
| Great Elm Capital GECC | $10.95 — |
+0.09
|
$126.41M — | $33.32K — | $10.87 — | $10.95 — | $126.41M — | 24.33 | $0.45 — | |
| First Guaranty Bancshares FGBI | $9.03 — |
-1.03
|
$116.32M — | $9.12K — | $9 — | $9.1 — | $116.32M — | 69.42 | $0.13 — | |
| Calamos Global Total Return Fund CGO | $11.74 — |
-0.04
|
$115.37M — | $13.35K — | $11.72 — | $11.78 — | $115.37M — | 13.97 | $0.84 — | |
| Magyar Bancorp MGYR | $17.15 — |
+0.29
|
$110.98M — | $1.07K — | $16.81 — | $17.15 — | $110.98M — | 11.99 | $1.43 — | |
| Hennessy Advisors HNNA | $12.29 — |
-4.12
|
$95.7M — | $9.13K — | $12.29 — | $12.89 — | $95.7M — | 9.83 | $1.25 — | |
| Summit State Bank SSBI | $11.58 — |
+4.42
|
$78.47M — | $22.37K — | $10.87 — | $11.72 — | $78.47M — | 0 | -$0.46 — | |
| First Northwest Bancorp FNWB | $8.01 — |
+2.56
|
$71.48M — | $16.59K — | $7.87 — | $8.59 — | $71.48M — | 0 | -$1.82 — | |
| AmeriServ Financial ASRV | $3.29 — |
-0.39
|
$54.35M — | $38.86K — | $3.21 — | $3.33 — | $54.35M — | 14.95 | $0.22 — | |
| Atlantic American AAME | $2.05 — |
-7.47
|
$41.71M — | $15.54K — | $2.01 — | $2.18 — | $41.71M — | 0 | -$0.1 — | |
| 180 Degree Capital TURN | $4.1 — |
+2.5
|
$41M — | $53.25K — | $3.94 — | $4.15 — | $41M — | 0 | -$0.38 — | |
| Herzfeld Credit Income Fund CUBA | $2.52 — |
-0.79
|
$39.62M — | $35.22K — | $2.52 — | $2.55 — | $39.62M — | 13.26 | $0.19 — | |
| Huize Holding HUIZ | $2.27 — |
+5.09
|
$22.9M — | $19.69K — | $2.12 — | $2.49 — | $22.9M — | 0 | -$0.28 — | |
| Pintec Technology PT | $1.05 — |
+3.96
|
$16.75M — | $5.87K — | $1.01 — | $1.05 — | $16.75M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $4.6 — |
+39.39
|
$0 — | $120.7K — | $3.33 — | $4.78 — | $0 — | 0.76 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.21 — |
+0.39
|
$0 — | $1.41K — | $10.16 — | $10.21 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.12 — |
0
|
$0 — | $2.32K — | $10.12 — | $10.12 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.44 — |
+0.49
|
$0 — | $1.31K — | $20.43 — | $20.44 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $4.94 — |
+48.8
|
$0 — | $60.55K — | $3.28 — | $5.13 — | $0 — | 0.82 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $0 — | $0 — | $0 — | $208.74M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| BurTech BRKH | $11.66 — |
0
|
$176.8M — | $0 — | $0 — | $0 — | $176.8M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| PhenixFIN PFX | $49.99 — |
+1.15
|
$100.97M — | $5.52K — | $49.81 — | $50.02 — | $100.97M — | 9.80 | $5.1 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| IX IXAQ | $11.57 — |
0
|
$99.46M — | $0 — | $0 — | $0 — | $99.46M — | 0 | $0 — | |
| Lake Shore Bancorp LSBK | $15.92 — |
-0.44
|
$91.69M — | $7.83K — | $15.76 — | $15.93 — | $91.69M — | 17.68 | $0.9 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}