$3.61T
Capitalisation boursière totale
$161.66B
Volume total
BTC 62.68%     ETH 9.44%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGM Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futu  FUTU $143.57
+0.82
$19.99B $3.55M $141.71 $150 $19.99B 24.12 $5.95
NMI  NMIH $38.99
-2.57
$3.05B $230.71K $38.61 $39.83 $3.05B 8.42 $4.63
Calamos Strategic Total Return Fund  CSQ $18.34
+0.25
$2.94B $105.57K $18.18 $18.35 $2.94B 10.53 $1.74
GCM Grosvenor  GCMG $11.86
+2.15
$2.22B $195.03K $11.6 $11.89 $2.22B 84.71 $0.14
Trupanion  TRUP $51.15
-3.72
$2.19B $225.94K $50.7 $52.36 $2.19B 0 -$0.1
Oxford Lane Capital  OXLC $4.18
+0.85
$2.01B $1.43M $4.14 $4.2 $2.01B 13.91 $0.3
Veritex  VBTX $28.12
+1.48
$1.53B $125.2K $27.61 $28.13 $1.53B 13.78 $2.04
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.26
-0.11
$1.28B $50.34K $26.13 $26.39 $1.28B 4.00 $6.55
QCR  QCRH $73.26
+0.84
$1.24B $37.43K $72.31 $73.43 $1.24B 11.01 $6.65
Amalgamated Financial  AMAL $33.51
+1.01
$1.02B $28.35K $33.08 $33.51 $1.02B 9.97 $3.36
First Mid Bancshares  FMBH $39.77
+0.67
$953.92M $23.68K $38.42 $39.81 $953.92M 11.79 $3.37
Calamos Convertible and High Income Fund  CHY $11.06
+0.27
$877.1M $131.31K $11.05 $11.11 $877.1M 14.94 $0.74
NerdWallet  NRDS $11.36
-0.18
$846.46M $142.64K $11.23 $11.43 $846.46M 30.70 $0.37
Northeast Bank  NBN $96.61
+0.86
$823.64M $78.69K $95.01 $96.8 $823.64M 10.75 $8.98
Calamos Convertible Opportunities and Income Fund  CHI $10.55
+0.09
$821.54M $109.97K $10.52 $10.6 $821.54M 14.85 $0.71
Mid Penn Bancorp  MPB $29.8
+0.61
$684.31M $66.57K $29.03 $30 $684.31M 10.34 $2.88
Southern Missouri Bancorp  SMBC $57.46
+0.13
$649.24M $88.52K $57.02 $58.37 $649.24M 11.53 $4.98
Hingham Institution for Savings  HIFS $286.2
-0.35
$624.27M $73.3K $285.25 $292.49 $624.27M 22.10 $12.95
Bitfarms  BITF $1.09
+5.34
$604.06M $17.27M $1 $1.09 $604.06M 0 -$0.18
Calamos Dynamic Convertible and Income Fund  CCD $20.58
+0.15
$556.79M $42.72K $20.46 $20.6 $556.79M 16.86 $1.22
Crescent Capital BDC  CCAP $14.57
+2.17
$539.99M $159.46K $14.26 $14.59 $539.99M 10.87 $1.34
Unity Bancorp  UNTY $53.48
+2.19
$536.44M $59.09K $52.4 $53.8 $536.44M 12.55 $4.26
Calamos Global Dynamic Income Fund  CHW $7.17
+0.14
$457.91M $73.18K $7.15 $7.2 $457.91M 12.15 $0.59
First Bank  FRBA $16.22
+0.43
$406.21M $5.2K $16.1 $16.27 $406.21M 10.53 $1.54
Armada Acquisition Corp. II  AACI $10.05
+0.1
$396.67M $102K $10.05 $10.05 $396.67M 0 $0
USCB Financial  USCB $17.25
+0.41
$345.83M $8.94K $17.01 $17.26 $345.83M 12.41 $1.39
Ponce Financial Group, Inc.  PDLB $14.35
-0.07
$344.18M $3.36K $14.27 $14.38 $344.18M 23.91 $0.6
Southern First Bancshares  SFST $39.9
+0.4
$325.94M $7.58K $39.65 $40 $325.94M 17.73 $2.25
NewtekOne  NEWT $11.99
+1.52
$315.84M $156.88K $11.8 $12.06 $315.84M 6.21 $1.93
Sizzle  SZZL $10.05
+0.1
$314.23M $23.74K $10.04 $10.04 $314.23M 0 $0
Open Lending  LPRO $2.52
-0.2
$301.26M $219.81K $2.46 $2.55 $301.26M 0 -$1.16
Bankwell Financial  BWFG $37.8
+0.15
$297.61M $6.01K $37.8 $38 $297.61M 23.33 $1.62
NewHold Inv  NHIC $10.18
0
$281.1M $15.84K $10.18 $10.18 $281.1M 0 $0
Primis Financial  FRST $11.31
+1.07
$279.61M $14.88K $11.16 $11.33 $279.61M 70.68 $0.16
CPI Card  PMTS $23.09
+1.23
$260.49M $17.34K $22.68 $23.28 $260.49M 14.61 $1.58
Fidelity D & D Bancorp  FDBC $44.56
-3.86
$257M $6.31K $42.75 $45.28 $257M 11.88 $3.75
Timberland Bancorp  TSBK $32.4
0
$256M $3.9K $31.95 $32.5 $256M 9.96 $3.25
Security National Financial  SNFCA $9.98
-0.52
$245.88M $29.28K $9.98 $10.23 $245.88M 10.18 $0.98
Norwood Financial  NWFL $25.36
-0.2
$234.85M $11.57K $25.08 $25.5 $234.85M 422.66 $0.06
Sprott Focus Trust  FUND $7.8
+0.9
$234.14M $29.41K $7.77 $7.83 $234.14M 130.00 $0.06
Investar Holding  ISTR $22.09
-0.76
$217.47M $15.89K $22.05 $22.4 $217.47M 10.08 $2.19
FinWise Bancorp  FINW $15.98
+0.25
$211.11M $3.18K $15.57 $15.98 $211.11M 17.55 $0.91
Consumer Portfolio Services  CPSS $9.78
-2.49
$210.85M $1.94K $9.78 $9.83 $210.85M 12.37 $0.79
OP Bancorp  OPBK $13.71
-0.65
$203.58M $22.35K $13.65 $13.85 $203.58M 9.65 $1.42
SWK  SWKH $14.99
-0.99
$183.92M $7.91K $14.99 $15.15 $183.92M 10.63 $1.41
OFS Credit Company  OCCI $6.29
+0.56
$172.4M $93.02K $6.25 $6.3 $172.4M 44.89 $0.14
Ohio Valley Banc  OVBC $35
+0.69
$164.88M $1.81K $35 $35.07 $164.88M 13.05 $2.68
Peoples Bancorp of North Carolina  PEBK $30.07
<0.01
$159.3M $869 $30.07 $30.07 $159.3M 9.85 $3.05
BCB Bancorp  BCBP $9.11
-0.38
$156.27M $19K $9.05 $9.22 $156.27M 56.90 $0.16
Silvercrest Asset Management  SAMG $16.73
+0.69
$154.88M $6.16K $16.49 $16.77 $154.88M 17.79 $0.94
Landmark Bancorp  LARK $26.3
-2.52
$152.09M $1.48K $26.28 $27.09 $152.09M 10.15 $2.59
Citizens Community Bancorp  CZWI $15.18
-0.65
$151.63M $13.43K $15.18 $15.44 $151.63M 11.95 $1.27
ArrowMark Financial  BANX $20.9
+0.48
$148.95M $5.12K $20.84 $20.9 $148.95M 8.89 $2.35
CB Financial Services  CBFV $29.01
-0.92
$143.52M $4.74K $28.98 $29.24 $143.52M 15.18 $1.91
Eagle Bancorp Montana  EBMT $17.44
-0.31
$138.65M $10.23K $17.37 $17.51 $138.65M 12.36 $1.41
B. Riley Financial  RILY $4.49
+4.79
$136.78M $1.14M $4.18 $4.68 $136.78M 0 -$23.44
Union Bankshares  UNB $28.7
+0.17
$130.26M $1.33K $28.6 $28.7 $130.26M 14.79 $1.94
Great Elm Capital  GECC $10.92
-0.18
$126.06M $20.34K $10.87 $10.95 $126.06M 24.26 $0.45
Patriot National Bancorp  PNBK $1.47
+5.4
$124.21M $307.19K $1.35 $1.5 $124.21M 0 -$10.16
First Guaranty Bancshares  FGBI $9.06
-0.64
$116.77M $6.42K $9 $9.1 $116.77M 69.69 $0.13
Calamos Global Total Return Fund  CGO $11.78
+0.26
$115.72M $11.45K $11.72 $11.78 $115.72M 14.01 $0.84
Magyar Bancorp  MGYR $16.81
-1.7
$108.78M $622 $16.81 $16.81 $108.78M 11.75 $1.43
Hennessy Advisors  HNNA $12.81
-0.12
$99.7M $8.59K $12.54 $12.84 $99.7M 10.24 $1.25
Summit State Bank  SSBI $11.08
-0.09
$75.08M $1.04K $10.87 $11.08 $75.08M 0 -$0.46
First Northwest Bancorp  FNWB $7.9
+1.15
$70.5M $13.69K $7.9 $8.59 $70.5M 0 -$1.82
AmeriServ Financial  ASRV $3.3
<0.01
$54.57M $8.67K $3.26 $3.33 $54.57M 15.01 $0.22
Atlantic American  AAME $2.11
-4.52
$43.04M $10.87K $2.01 $2.18 $43.04M 0 -$0.1
180 Degree Capital  TURN $4.12
+2.94
$41.18M $16.53K $3.94 $4.12 $41.18M 0 -$0.38
Herzfeld Credit Income Fund  CUBA $2.52
-0.79
$39.62M $35.22K $2.52 $2.55 $39.62M 13.26 $0.19
Huize Holding  HUIZ $2.32
+7.41
$23.41M $18.5K $2.12 $2.49 $23.41M 0 -$0.28
Pintec Technology  PT $1.05
+3.96
$16.75M $5.77K $1.01 $1.05 $16.75M 0 -$0.15
B. Riley Financial, Inc.  RILYP $4.55
+37.09
$0 $76.99K $3.33 $4.64 $0 0.75 $6
Armada Acquisition Corp. II  AACIU $10.11
-0.59
$0 $1.39K $10.16 $10.21 $0 0 $0
Sizzle  SZZLU $10.12
0
$0 $2.32K $10.12 $10.12 $0 0 $0
Community Savings Bancorp  CCSB $20.43
+0.44
$0 $1.31K $20.43 $20.44 $0 0 $0
B. Riley Financial  RILYL $4.98
+50
$0 $45.71K $3.28 $4.98 $0 0.82 $6
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Newcourt  NCACU $5.16
0
$327.73M $0 $0 $0 $327.73M 0 $0
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
Investcorp Europe Acquisition Corp I  IVCB $11.59
0
$208.74M $0 $0 $0 $208.74M 0 $0
HCM  HCMA $14.5
0
$205.06M $0 $0 $0 $205.06M 0 $0
BurTech  BRKH $11.66
0
$176.8M $0 $0 $0 $176.8M 0 $0
Project Energy Reimagined  PEGR $9.73
0
$170.02M $0 $0 $0 $170.02M 0 $0
Learn CW Inv  LCW $11.03
0
$164.01M $0 $0 $0 $164.01M 0 $0
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58
0
$139.29M $0 $0 $0 $139.29M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Accretion  ENER $10.56
0
$111.93M $0 $0 $0 $111.93M 0 $0
Social Leverage Acquisition Corp I  SLAC $10.31
0
$104.93M $0 $0 $0 $104.93M 0 $0
LAMF Global Ventures Corp. I  LGVC $8.19
0
$102.31M $0 $0 $0 $102.31M 0 $0
PhenixFIN  PFX $50.01
+1.19
$101.01M $2.12K $50.02 $50.02 $101.01M 9.80 $5.1
Innovative  IOAC $9.6
0
$100.74M $0 $0 $0 $100.74M 0 $0
IX  IXAQ $11.57
0
$99.46M $0 $0 $0 $99.46M 0 $0
Lake Shore Bancorp  LSBK $15.9
-0.56
$91.57M $7.24K $15.76 $15.9 $91.57M 17.66 $0.9
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici