Le pays : Thaïlande Bourse : Thailand Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (154)
- {{country.name}}
- Tous les pays
- Thaïlande (154)
Thailand (154)
- {{item.name}}
- Tous marchés
- Thailand (154)
Immobilier (154)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $48.25 1.36 USD |
+1.05
|
$216.55B 6.09B USD | $2.46M 69.15K USD | $47.75 1.34 USD | $48.5 1.36 USD | $216.55B 6.09B USD | 12.93 | $3.73 0.1 USD | |
| Land and Houses Public Company Limited LH.BK | $4.36 0.12 USD |
+0.46
|
$52.1B 1.47B USD | $21.84M 614.65K USD | $4.32 0.12 USD | $4.38 0.12 USD | $52.1B 1.47B USD | 9.47 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.36 0.12 USD |
+0.46
|
$52.1B 1.47B USD | $21.84M 614.58K USD | $4.32 0.12 USD | $4.38 0.12 USD | $52.1B 1.47B USD | 9.47 | $0.46 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.88 0.08 USD |
+1.41
|
$43.05B 1.21B USD | $116.64M 3.28M USD | $2.82 0.08 USD | $2.9 0.08 USD | $43.05B 1.21B USD | 9.93 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.88 0.08 USD |
+1.41
|
$43.05B 1.21B USD | $116.65M 3.28M USD | $2.82 0.08 USD | $2.9 0.08 USD | $43.05B 1.21B USD | 9.93 | $0.29 0.008 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.8 0.33 USD |
-0.84
|
$42.73B 1.2B USD | $205.51K 5.78K USD | $11.8 0.33 USD | $11.9 0.33 USD | $42.73B 1.2B USD | 25.10 | $0.47 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $17.1 0.48 USD |
+0.59
|
$33.4B 939.71M USD | $2.8M 78.76K USD | $16.8 0.47 USD | $17.1 0.48 USD | $33.4B 939.71M USD | 5.39 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $17.1 0.48 USD |
+0.59
|
$33.4B 939.71M USD | $2.8M 78.77K USD | $16.8 0.47 USD | $17.1 0.48 USD | $33.4B 939.71M USD | 5.39 | $3.17 0.09 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.15 0.26 USD |
-1.08
|
$32.09B 902.83M USD | $570.72K 16.06K USD | $9.15 0.26 USD | $9.25 0.26 USD | $32.09B 902.83M USD | 16.63 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.15 0.26 USD |
-1.08
|
$30.04B 845.33M USD | $1.16M 32.7K USD | $9.15 0.26 USD | $9.25 0.26 USD | $30.04B 845.33M USD | 12.36 | $0.74 0.02 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.45 0.04 USD |
0
|
$25.22B 709.72M USD | $13.14M 369.83K USD | $1.45 0.04 USD | $1.47 0.04 USD | $25.22B 709.72M USD | 5.00 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP.BK | $8 0.23 USD |
+1.27
|
$25.17B 708.14M USD | $5.93M 166.97K USD | $7.8 0.22 USD | $8 0.23 USD | $25.17B 708.14M USD | 5.00 | $1.6 0.05 USD | |
| Quality Houses Public Company Limited QH.BK | $1.61 0.05 USD |
+1.26
|
$17.25B 485.37M USD | $15.26M 429.33K USD | $1.58 0.04 USD | $1.63 0.05 USD | $17.25B 485.37M USD | 8.05 | $0.2 0.005 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.9 0.42 USD |
+0.68
|
$17.13B 482.13M USD | $13.36M 375.99K USD | $14.5 0.41 USD | $15.1 0.42 USD | $17.13B 482.13M USD | 6.89 | $2.16 0.06 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.4 0.26 USD |
-1.05
|
$13.94B 392.11M USD | $392.35K 11.04K USD | $9.3 0.26 USD | $9.45 0.27 USD | $13.94B 392.11M USD | 14.24 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.96 0.14 USD |
+2.9
|
$10.86B 305.5M USD | $645.59K 18.17K USD | $4.82 0.14 USD | $4.96 0.14 USD | $10.86B 305.5M USD | 23.61 | $0.21 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.32 0.07 USD |
+3.57
|
$9.92B 279.21M USD | $1.83M 51.39K USD | $2.26 0.06 USD | $2.32 0.07 USD | $9.92B 279.21M USD | 5.79 | $0.4 0.01 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.7 0.33 USD |
0
|
$9.1B 256.14M USD | $122.58K 3.45K USD | $11.6 0.33 USD | $11.7 0.33 USD | $9.1B 256.14M USD | 11.58 | $1.01 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.6 0.19 USD |
+2.33
|
$7.85B 220.75M USD | $2.32M 65.34K USD | $6.4 0.18 USD | $6.65 0.19 USD | $7.85B 220.75M USD | 4.42 | $1.49 0.04 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.65 0.27 USD |
-2.03
|
$7.8B 219.37M USD | $500.91K 14.09K USD | $9.5 0.27 USD | $9.75 0.27 USD | $7.8B 219.37M USD | 8.04 | $1.2 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.6 0.19 USD |
+2.33
|
$7.66B 215.42M USD | $2.32M 65.34K USD | $6.4 0.18 USD | $6.65 0.19 USD | $7.66B 215.42M USD | 4.42 | $1.49 0.04 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4099 0.01 USD |
0
|
$7.11B 200.18M USD | $11.21M 315.29K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Assetwise Public Company Limited ASW.BK | $6.25 0.18 USD |
0
|
$5.62B 158.23M USD | $62.44K 1.76K USD | $6.25 0.18 USD | $6.3 0.18 USD | $5.62B 158.23M USD | 3.85 | $1.62 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.65 0.19 USD |
+0.76
|
$5.42B 152.46M USD | $79.91K 2.25K USD | $6.55 0.18 USD | $6.65 0.19 USD | $5.42B 152.46M USD | 11.66 | $0.57 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $2 0.06 USD |
+3.09
|
$4.91B 138.1M USD | $6.36M 178.84K USD | $1.95 0.05 USD | $2.04 0.06 USD | $4.91B 138.1M USD | 4.65 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.6199 0.02 USD |
0
|
$4.25B 119.56M USD | $718.73K 20.22K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $4.25B 119.56M USD | 62.00 | $0.01 0.0002 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.68 0.13 USD |
-0.85
|
$4.09B 115.1M USD | $555.5K 15.63K USD | $4.54 0.13 USD | $4.72 0.13 USD | $4.09B 115.1M USD | 11.14 | $0.42 0.01 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.39 0.04 USD |
+5.3
|
$3.89B 109.51M USD | $409.2K 11.51K USD | $1.33 0.04 USD | $1.39 0.04 USD | $3.89B 109.51M USD | 9.26 | $0.15 0.004 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.06 0.06 USD |
+3.52
|
$2.92B 82.18M USD | $1.21M 34.03K USD | $1.98 0.06 USD | $2.06 0.06 USD | $2.92B 82.18M USD | 25.75 | $0.08 0.002 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.12 0.06 USD |
+2.91
|
$2.9B 81.69M USD | $542.68K 15.27K USD | $2.04 0.06 USD | $2.12 0.06 USD | $2.9B 81.69M USD | 6.62 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.91 0.05 USD |
+2.69
|
$2.71B 76.25M USD | $249.89K 7.03K USD | $1.87 0.05 USD | $1.91 0.05 USD | $2.71B 76.25M USD | 6.82 | $0.28 0.007 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.14 0.03 USD |
+1.79
|
$2.11B 59.4M USD | $5.11K 143.7 USD | $1.14 0.03 USD | $1.14 0.03 USD | $2.11B 59.4M USD | 19.00 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4899 0.01 USD |
+4.26
|
$2.04B 57.44M USD | $2.37M 66.57K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $2.04B 57.44M USD | 49.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV.BK | $0.9599 0.03 USD |
+2.13
|
$1.84B 51.64M USD | $1.54M 43.25K USD | $0.93 0.03 USD | $0.9799 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.96 0.06 USD |
+2.08
|
$1.67B 47.05M USD | $344.51K 9.69K USD | $1.9 0.05 USD | $1.97 0.06 USD | $1.67B 47.05M USD | 3.91 | $0.5 0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.19 0.0053 USD |
-13.64
|
$1.57B 44.19M USD | $9.81M 276.13K USD | $0.1799 0.0050 USD | $0.22 0.0061 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| MDX Public Company Limited MDX.BK | $2.78 0.08 USD |
+2.96
|
$1.32B 37.2M USD | $258K 7.26K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.32B 37.2M USD | 4.96 | $0.56 0.02 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
+10
|
$1.1B 30.99M USD | $3.06M 85.97K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $1.16M 32.55K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $3.31M 93.11K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.64 0.02 USD |
0
|
$796.98M 22.42M USD | $7.4K 208.22 USD | $0.63 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
+13.33
|
$646.47M 18.19M USD | $2.28M 64.17K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 3.39 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.32 0.0090 USD |
+6.67
|
$521.06M 14.66M USD | $31.25K 879.21 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $521.06M 14.66M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.5699 0.02 USD |
+1.79
|
$490.43M 13.8M USD | $23.51K 661.51 USD | $0.56 0.02 USD | $0.5799 0.02 USD | $490.43M 13.8M USD | 0 | -$0.35 -0.009 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $1.43M 40.37K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $5.74M 161.45K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4299 0.01 USD |
+2.38
|
$258M 7.26M USD | $3.08M 86.68K USD | $0.4 0.01 USD | $0.46 0.01 USD | $258M 7.26M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.3499 0.0098 USD |
-2.78
|
$196.4M 5.53M USD | $388.8K 10.94K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $196.4M 5.53M USD | 0 | $0 0 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $48.25 1.36 USD |
+1.05
|
$216.55B 6.09B USD | $2.46M 69.14K USD | $47.75 1.34 USD | $48.5 1.36 USD | $216.55B 6.09B USD | 12.93 | $3.73 0.1 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.24 0.06 USD |
+1.82
|
$71.71B 2.02B USD | $92.74M 2.61M USD | $2.16 0.06 USD | $2.24 0.06 USD | $71.71B 2.02B USD | 12.44 | $0.18 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64 1.8 USD |
0
|
$40.16B 1.13B USD | $200 5.63 USD | $63.75 1.79 USD | $64 1.8 USD | $40.16B 1.13B USD | 9.00 | $7.11 0.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $64 1.8 USD |
0
|
$36.6B 1.03B USD | $211 5.94 USD | $63.75 1.79 USD | $64 1.8 USD | $36.6B 1.03B USD | 11.01 | $5.81 0.16 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $8 0.23 USD |
+1.27
|
$26.32B 740.54M USD | $5.93M 166.96K USD | $7.8 0.22 USD | $8 0.23 USD | $26.32B 740.54M USD | 5.00 | $1.6 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.45 0.04 USD |
0
|
$25.22B 709.72M USD | $13.14M 369.78K USD | $1.45 0.04 USD | $1.47 0.04 USD | $25.22B 709.72M USD | 5.00 | $0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.9 0.42 USD |
+0.68
|
$19.44B 546.99M USD | $13.36M 375.97K USD | $14.5 0.41 USD | $15.1 0.42 USD | $19.44B 546.99M USD | 8.81 | $1.69 0.05 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $310 8.72 USD |
-8.55
|
$19.11B 537.63M USD | $300 8.44 USD | $290 8.16 USD | $310 8.72 USD | $19.11B 537.63M USD | 20.72 | $14.96 0.42 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.61 0.05 USD |
+1.26
|
$17.52B 492.91M USD | $15.26M 429.27K USD | $1.58 0.04 USD | $1.63 0.05 USD | $17.52B 492.91M USD | 6.70 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.7 0.19 USD |
+2.29
|
$15.54B 437.23M USD | $17.5K 492.4 USD | $6.6 0.19 USD | $6.7 0.19 USD | $15.54B 437.23M USD | 10.80 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.7 0.19 USD |
+2.29
|
$15.54B 437.23M USD | $17.5K 492.4 USD | $6.6 0.19 USD | $6.7 0.19 USD | $15.54B 437.23M USD | 10.80 | $0.62 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.96 0.14 USD |
+2.9
|
$10.86B 305.5M USD | $645.4K 18.16K USD | $4.82 0.14 USD | $4.96 0.14 USD | $10.86B 305.5M USD | 3.11 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.32 0.07 USD |
+3.57
|
$9.92B 279.21M USD | $1.83M 51.38K USD | $2.26 0.06 USD | $2.32 0.07 USD | $9.92B 279.21M USD | 5.79 | $0.4 0.01 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
+0.68
|
$9.31B 261.94M USD | $38.7K 1.09K USD | $7.35 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 25.68 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
+0.68
|
$8.93B 251.32M USD | $38.7K 1.09K USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 25.68 | $0.29 0.008 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4099 0.01 USD |
0
|
$7.11B 200.18M USD | $11.21M 315.29K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.25 0.18 USD |
0
|
$5.62B 158.23M USD | $62.3K 1.75K USD | $6.25 0.18 USD | $6.3 0.18 USD | $5.62B 158.23M USD | 3.85 | $1.62 0.05 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8499 0.02 USD |
-1.16
|
$5.52B 155.45M USD | $4.7K 132.25 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $5.52B 155.45M USD | 12.14 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8499 0.02 USD |
-1.16
|
$5.52B 155.45M USD | $4.7K 132.25 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $5.52B 155.45M USD | 14.16 | $0.06 0.001 USD | |
| Origin Property Public Company Limited ORI-R.BK | $2 0.06 USD |
+3.09
|
$4.91B 138.1M USD | $6.36M 178.83K USD | $1.95 0.05 USD | $2.04 0.06 USD | $4.91B 138.1M USD | 4.65 | $0.43 0.01 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.45 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5 0.14 USD |
0
|
$4.62B 130.13M USD | $48.45K 1.36K USD | $4.96 0.14 USD | $5.05 0.14 USD | $4.62B 130.13M USD | 7.81 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5 0.14 USD |
0
|
$4.62B 130.13M USD | $48.4K 1.36K USD | $4.96 0.14 USD | $5.05 0.14 USD | $4.62B 130.13M USD | 7.81 | $0.64 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6199 0.02 USD |
0
|
$4.25B 119.56M USD | $718.6K 20.22K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $4.25B 119.56M USD | 62.00 | $0.01 0.0002 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.39 0.04 USD |
+5.3
|
$3.89B 109.51M USD | $409.2K 11.51K USD | $1.33 0.04 USD | $1.39 0.04 USD | $3.89B 109.51M USD | 9.26 | $0.15 0.004 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.7 0.19 USD |
+0.75
|
$3.67B 103.21M USD | $2.51K 70.62 USD | $6.7 0.19 USD | $6.7 0.19 USD | $3.67B 103.21M USD | 83.75 | $0.08 0.002 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.98 0.14 USD |
-0.4
|
$3.56B 100.1M USD | $106.17K 2.99K USD | $4.88 0.14 USD | $5 0.14 USD | $3.56B 100.1M USD | 6.00 | $0.83 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4 0.11 USD |
0
|
$3.34B 93.97M USD | $87.5K 2.46K USD | $3.94 0.11 USD | $4 0.11 USD | $3.34B 93.97M USD | 33.33 | $0.12 0.003 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.1 0.09 USD |
-1.27
|
$3.3B 92.97M USD | $24K 675.3 USD | $3.1 0.09 USD | $3.16 0.09 USD | $3.3B 92.97M USD | 34.44 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.1 0.09 USD |
-1.27
|
$3.3B 92.97M USD | $24K 675.3 USD | $3.1 0.09 USD | $3.16 0.09 USD | $3.3B 92.97M USD | 34.44 | $0.09 0.002 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.55 0.04 USD |
+0.65
|
$3.17B 89.33M USD | $38.45K 1.08K USD | $1.53 0.04 USD | $1.55 0.04 USD | $3.17B 89.33M USD | 8.15 | $0.19 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.55 0.04 USD |
+0.65
|
$3.17B 89.33M USD | $38.4K 1.08K USD | $1.53 0.04 USD | $1.55 0.04 USD | $3.17B 89.33M USD | 8.15 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4 0.11 USD |
0
|
$3.13B 88.02M USD | $87.54K 2.46K USD | $3.94 0.11 USD | $4 0.11 USD | $3.13B 88.02M USD | 33.33 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.06 0.06 USD |
+3.52
|
$2.92B 82.18M USD | $1.21M 34.03K USD | $1.98 0.06 USD | $2.06 0.06 USD | $2.92B 82.18M USD | 5.88 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.12 0.06 USD |
+2.91
|
$2.9B 81.69M USD | $542.6K 15.27K USD | $2.04 0.06 USD | $2.12 0.06 USD | $2.9B 81.69M USD | 6.62 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.91 0.05 USD |
+2.69
|
$2.71B 76.25M USD | $249.8K 7.03K USD | $1.87 0.05 USD | $1.91 0.05 USD | $2.71B 76.25M USD | 6.82 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6 0.17 USD |
-0.83
|
$2.15B 60.42M USD | $38.6K 1.09K USD | $6 0.17 USD | $6.05 0.17 USD | $2.15B 60.42M USD | 7.69 | $0.78 0.02 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.14 0.03 USD |
+1.79
|
$2.11B 59.4M USD | $5.1K 143.5 USD | $1.14 0.03 USD | $1.14 0.03 USD | $2.11B 59.4M USD | 19.00 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4899 0.01 USD |
+4.26
|
$2.04B 57.44M USD | $2.37M 66.57K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $2.04B 57.44M USD | 49.00 | $0.01 0.0002 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.64 0.05 USD |
+5.81
|
$2B 56.3M USD | $900 25.32 USD | $1.55 0.04 USD | $1.64 0.05 USD | $2B 56.3M USD | 18.22 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.64 0.05 USD |
+5.81
|
$2B 56.3M USD | $900 25.32 USD | $1.55 0.04 USD | $1.64 0.05 USD | $2B 56.3M USD | 18.22 | $0.09 0.002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.4 0.04 USD |
-2.78
|
$1.99B 56.1M USD | $200 5.63 USD | $1.4 0.04 USD | $1.4 0.04 USD | $1.99B 56.1M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.4 0.04 USD |
-2.78
|
$1.99B 56.1M USD | $200 5.63 USD | $1.4 0.04 USD | $1.4 0.04 USD | $1.99B 56.1M USD | 0 | -$0.36 -0.01 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $310 8.72 USD |
-8.55
|
$1.86B 52.34M USD | $300 8.44 USD | $290 8.16 USD | $310 8.72 USD | $1.86B 52.34M USD | 19.79 | $15.66 0.44 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9599 0.03 USD |
+2.13
|
$1.84B 51.64M USD | $1.54M 43.25K USD | $0.93 0.03 USD | $0.9799 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.95 0.17 USD |
0
|
$1.79B 50.48M USD | $39.5K 1.11K USD | $5.95 0.17 USD | $6 0.17 USD | $1.79B 50.48M USD | 8.15 | $0.73 0.02 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.94 0.11 USD |
-0.51
|
$1.76B 49.53M USD | $57.11K 1.61K USD | $3.92 0.11 USD | $3.98 0.11 USD | $1.76B 49.53M USD | 8.38 | $0.47 0.01 USD | |
| Britania Public Company Limited BRI-R.BK | $1.96 0.06 USD |
+2.08
|
$1.67B 47.05M USD | $344.5K 9.69K USD | $1.9 0.05 USD | $1.97 0.06 USD | $1.67B 47.05M USD | 3.91 | $0.5 0.01 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.19 0.0053 USD |
-13.64
|
$1.57B 44.19M USD | $9.81M 276.13K USD | $0.1799 0.0050 USD | $0.22 0.0061 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}