Таиланд Биржа: Thailand Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (155)
- {{country.name}}
- Все страны
- Таиланд (155)
Thailand (155)
- {{item.name}}
- Все биржи
- Thailand (155)
Недвижимость (155)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (89)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | THB 52.00 1.46 USD |
-0.95
|
THB 233.38B 6.57B USD | THB 2.28M 64.09K USD | THB 51.50 1.45 USD | THB 52.75 1.48 USD | THB 233.38B 6.57B USD | 14.09 | THB 3.69 0.1 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.22 0.09 USD |
-0.62
|
THB 48.13B 1.35B USD | THB 34.27M 964.34K USD | THB 3.22 0.09 USD | THB 3.30 0.09 USD | THB 48.13B 1.35B USD | 10.06 | THB 0.32 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | THB 3.22 0.09 USD |
-0.62
|
THB 48.13B 1.35B USD | THB 34.26M 963.98K USD | THB 3.22 0.09 USD | THB 3.30 0.09 USD | THB 48.13B 1.35B USD | 10.06 | THB 0.32 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | THB 3.80 0.11 USD |
-1.04
|
THB 45.41B 1.28B USD | THB 3.38M 95.11K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 45.41B 1.28B USD | 8.26 | THB 0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | THB 3.80 0.11 USD |
-1.04
|
THB 45.41B 1.28B USD | THB 3.36M 94.61K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 45.41B 1.28B USD | 8.26 | THB 0.46 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.50 0.32 USD |
+0.88
|
THB 41.64B 1.17B USD | THB 759.53K 21.37K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 41.64B 1.17B USD | 14.37 | THB 0.80 0.02 USD | |
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.70 0.3 USD |
-2.73
|
THB 35.13B 988.53M USD | THB 486.37K 13.69K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 35.13B 988.53M USD | 11.88 | THB 0.90 0.03 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.85 0.28 USD |
0
|
THB 34.17B 961.39M USD | THB 259.64K 7.31K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 34.17B 961.39M USD | 16.14 | THB 0.61 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | THB 16.00 0.45 USD |
-2.44
|
THB 30.21B 850.08M USD | THB 3.15M 88.69K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 30.21B 850.08M USD | 5.67 | THB 2.82 0.08 USD | |
| Supalai Public Company Limited SPALI-R.BK | THB 15.90 0.45 USD |
-3.03
|
THB 30.02B 844.77M USD | THB 3.16M 88.85K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 30.02B 844.77M USD | 5.63 | THB 2.82 0.08 USD | |
| AP (Thailand) Public Company Limited AP.BK | THB 7.95 0.22 USD |
-2.44
|
THB 25.01B 703.71M USD | THB 5.00M 140.55K USD | THB 7.95 0.22 USD | THB 8.20 0.23 USD | THB 25.01B 703.71M USD | 5.40 | THB 1.47 0.04 USD | |
| Sansiri Public Company Limited SIRI.BK | THB 1.34 0.04 USD |
+1.52
|
THB 23.37B 657.43M USD | THB 7.71M 216.82K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 23.37B 657.43M USD | 5.58 | THB 0.24 0.006 USD | |
| Amata Corporation Public Company Limited AMATA.BK | THB 15.10 0.42 USD |
+3.42
|
THB 17.37B 488.6M USD | THB 14.60M 410.8K USD | THB 14.70 0.41 USD | THB 15.30 0.43 USD | THB 17.37B 488.6M USD | 6.29 | THB 2.40 0.07 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 9.95 0.28 USD |
-0.5
|
THB 14.75B 415.05M USD | THB 459.75K 12.94K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 14.75B 415.05M USD | 13.63 | THB 0.73 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.15 0.17 USD |
0
|
THB 14.26B 401.34M USD | THB 2.52K 70.91 USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 14.26B 401.34M USD | 9.76 | THB 0.63 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | THB 1.32 0.04 USD |
+2.33
|
THB 14.14B 397.94M USD | THB 26.75M 752.72K USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 14.14B 397.94M USD | 7.76 | THB 0.17 0.004 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.10 0.34 USD |
-0.82
|
THB 9.41B 264.9M USD | THB 350.40K 9.86K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 9.41B 264.9M USD | 9.83 | THB 1.23 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | THB 0.48 0.01 USD |
-2.04
|
THB 8.33B 234.36M USD | THB 144.60K 4.07K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 8.33B 234.36M USD | 12.00 | THB 0.04 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.30 0.29 USD |
0
|
THB 8.15B 229.39M USD | THB 104.92K 2.95K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.15B 229.39M USD | 9.71 | THB 1.06 0.03 USD | |
| Pruksa Holding Public Company Limited PSH.BK | THB 3.70 0.1 USD |
+3.93
|
THB 8.10B 227.89M USD | THB 517.42K 14.56K USD | THB 3.54 0.1 USD | THB 3.72 0.1 USD | THB 8.10B 227.89M USD | 46.25 | THB 0.08 0.002 USD | |
| SC Asset Corporation Public Company Limited SC.BK | THB 1.67 0.05 USD |
+0.6
|
THB 7.14B 200.99M USD | THB 339.81K 9.56K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 7.14B 200.99M USD | 4.63 | THB 0.36 0.01 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.66 0.05 USD |
0
|
THB 7.10B 199.78M USD | THB 385.80K 10.86K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 7.10B 199.78M USD | 4.61 | THB 0.36 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | THB 6.20 0.17 USD |
0
|
THB 5.58B 156.96M USD | THB 11.80K 332.05 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 5.58B 156.96M USD | 5.53 | THB 1.12 0.03 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 10.80 0.3 USD |
-0.92
|
THB 5.45B 153.3M USD | THB 417.63K 11.75K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 5.45B 153.3M USD | 6.20 | THB 1.74 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.55 0.18 USD |
-0.76
|
THB 5.34B 150.17M USD | THB 32.80K 922.9 USD | THB 6.55 0.18 USD | THB 6.55 0.18 USD | THB 5.34B 150.17M USD | 10.39 | THB 0.63 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | THB 2.10 0.06 USD |
0
|
THB 5.15B 145.01M USD | THB 374.84K 10.55K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 5.15B 145.01M USD | 9.13 | THB 0.23 0.006 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.28 0.12 USD |
+0.94
|
THB 4.96B 139.7M USD | THB 13.41K 377.24 USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 4.96B 139.7M USD | 4.60 | THB 0.93 0.03 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | THB 4.96 0.14 USD |
-0.4
|
THB 3.88B 109.14M USD | THB 65.20K 1.83K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 3.88B 109.14M USD | 35.42 | THB 0.14 0.003 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.40 0.12 USD |
-0.45
|
THB 3.85B 108.22M USD | THB 14.52K 408.67 USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 3.85B 108.22M USD | 6.37 | THB 0.69 0.02 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 5.00 0.14 USD |
-0.99
|
THB 3.69B 103.81M USD | THB 4.10K 115.36 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 3.69B 103.81M USD | 8.06 | THB 0.62 0.02 USD | |
| Singha Estate Public Company Limited S.BK | THB 0.53 0.01 USD |
+1.92
|
THB 3.63B 102.21M USD | THB 459.55K 12.93K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 3.63B 102.21M USD | 0 | THB 0.00 0 USD | |
| The Platinum Group Public Company Limited PLAT.BK | THB 1.29 0.04 USD |
-2.27
|
THB 3.61B 101.63M USD | THB 419.80K 11.81K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 3.61B 101.63M USD | 7.16 | THB 0.18 0.005 USD | |
| Noble Development Public Company Limited NOBLE.BK | THB 1.99 0.06 USD |
-1.49
|
THB 2.73B 76.68M USD | THB 772.03K 21.72K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 2.73B 76.68M USD | 10.47 | THB 0.19 0.005 USD | |
| L.P.N. Development Public Company Limited LPN.BK | THB 1.63 0.05 USD |
0
|
THB 2.30B 64.63M USD | THB 49.68K 1.4K USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 2.30B 64.63M USD | 0 | -THB 0.02 -0.0005 USD | |
| Britania Public Company Limited BRI.BK | THB 1.55 0.04 USD |
-4.91
|
THB 2.25B 63.38M USD | THB 451.09K 12.69K USD | THB 1.54 0.04 USD | THB 1.59 0.04 USD | THB 2.25B 63.38M USD | 0 | THB 0.00 0 USD | |
| Univentures Public Company Limited UV.BK | THB 0.98 0.03 USD |
0
|
THB 1.87B 52.72M USD | THB 153.70K 4.32K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 1.87B 52.72M USD | 0 | -THB 0.03 -0.0008 USD | |
| Ananda Development Public Company Limited ANAN.BK | THB 0.44 0.01 USD |
0
|
THB 1.83B 51.58M USD | THB 57.30K 1.61K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.83B 51.58M USD | 0 | -THB 0.06 -0.001 USD | |
| MDX Public Company Limited MDX.BK | THB 2.28 0.06 USD |
-2.56
|
THB 1.08B 30.51M USD | THB 32.80K 922.9 USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.08B 30.51M USD | 3.40 | THB 0.67 0.02 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.21 0.0059 USD |
0
|
THB 1.05B 29.68M USD | THB 862.90K 24.28K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 1.05B 29.68M USD | 21.00 | THB 0.01 0.0002 USD | |
| JAS Asset Public Company Limited J.BK | THB 0.72 0.02 USD |
0
|
THB 1.05B 29.59M USD | THB 1.20K 33.76 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 1.05B 29.59M USD | 0 | -THB 0.07 -0.001 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.65 0.02 USD |
-2.99
|
THB 925.74M 26.05M USD | THB 65.40K 1.84K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 925.74M 26.05M USD | 0 | -THB 0.34 -0.009 USD | |
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 909.27M 25.58M USD | THB 208.60K 5.87K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.04 -0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.91 0.03 USD |
-2.15
|
THB 886.35M 24.94M USD | THB 27.11K 762.8 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 886.35M 24.94M USD | 15.16 | THB 0.06 0.001 USD | |
| Raimon Land Public Company Limited RML.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 10.20K 287 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 753.38M 21.2M USD | 0 | -THB 0.17 -0.004 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.58 0.02 USD |
0
|
THB 639.28M 17.99M USD | THB 3.20K 90.04 USD | THB 0.58 0.02 USD | THB 0.58 0.02 USD | THB 639.28M 17.99M USD | 0 | -THB 0.26 -0.007 USD | |
| Property Perfect Public Company Limited PF.BK | THB 0.06 0.0016 USD |
0
|
THB 600.66M 16.9M USD | THB 320.36K 9.01K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 600.66M 16.9M USD | 0 | -THB 0.17 -0.004 USD | |
| Property Perfect Public Company Limited PF-R.BK | THB 0.06 0.0016 USD |
0
|
THB 600.66M 16.9M USD | THB 320.30K 9.01K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 600.66M 16.9M USD | 0 | -THB 0.17 -0.004 USD | |
| N.C. Housing Public Company Limited NCH.BK | THB 0.45 0.01 USD |
-2.13
|
THB 560.38M 15.77M USD | THB 7.70K 216.66 USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 560.38M 15.77M USD | 0 | -THB 0.06 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 494.36M 13.91M USD | THB 672.16K 18.91K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 494.36M 13.91M USD | 0 | -THB 0.14 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO.BK | THB 0.77 0.02 USD |
-1.28
|
THB 494.19M 13.91M USD | THB 702.00 19.75 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 494.19M 13.91M USD | 0 | -THB 0.07 -0.001 USD | |
| Chewathai Public Company Limited CHEWA.BK | THB 0.29 0.0081 USD |
+7.41
|
THB 369.76M 10.4M USD | THB 21.50K 604.95 USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 369.76M 10.4M USD | 0 | -THB 0.35 -0.009 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.22 0.0061 USD |
+4.76
|
THB 358.23M 10.08M USD | THB 9.00K 253.32 USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 358.23M 10.08M USD | 0 | -THB 0.05 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | THB 0.31 0.0087 USD |
0
|
THB 330.73M 9.31M USD | THB 12.20K 343.28 USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 330.73M 9.31M USD | 0 | -THB 0.26 -0.007 USD | |
| Major Development Public Company Limited MJD.BK | THB 0.38 0.01 USD |
+2.7
|
THB 326.96M 9.2M USD | THB 20.00K 562.75 USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 326.96M 9.2M USD | 0 | -THB 0.56 -0.01 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.52 0.01 USD |
+2
|
THB 312.00M 8.78M USD | THB 398.80K 11.22K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 312.00M 8.78M USD | 0 | -THB 0.05 -0.001 USD | |
| B-52 Capital Public Company Limited B52.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 281.76M 7.93M USD | THB 239.25K 6.73K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 281.76M 7.93M USD | 0 | -THB 0.11 -0.003 USD | |
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 242.74M 6.83M USD | THB 233.27K 6.56K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 242.74M 6.83M USD | 0 | -THB 0.08 -0.002 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 10.80K 303.88 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | |
| Central Pattana Public Company Limited CPN-R.BK | THB 52.50 1.48 USD |
0
|
THB 235.62B 6.63B USD | THB 858.90K 24.17K USD | THB 52.25 1.47 USD | THB 52.75 1.48 USD | THB 235.62B 6.63B USD | 14.22 | THB 3.69 0.1 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.18 0.06 USD |
-0.91
|
THB 69.79B 1.96B USD | THB 20.58M 579.1K USD | THB 2.14 0.06 USD | THB 2.24 0.06 USD | THB 69.79B 1.96B USD | 11.47 | THB 0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 45.50 1.28 USD |
0
|
THB 42.21B 1.19B USD | THB 1.20K 33.76 USD | THB 45.25 1.27 USD | THB 45.50 1.28 USD | THB 42.21B 1.19B USD | 9.59 | THB 4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 45.50 1.28 USD |
0
|
THB 39.03B 1.1B USD | THB 1.00 0.03 USD | THB 45.25 1.27 USD | THB 45.50 1.28 USD | THB 39.03B 1.1B USD | 13.22 | THB 3.44 0.1 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.00 0.23 USD |
-1.84
|
THB 25.17B 708.14M USD | THB 3.99M 112.37K USD | THB 7.95 0.22 USD | THB 8.20 0.23 USD | THB 25.17B 708.14M USD | 5.44 | THB 1.47 0.04 USD | |
| Sansiri Public Company Limited SIRI-R.BK | THB 1.34 0.04 USD |
+1.52
|
THB 23.37B 657.43M USD | THB 7.25M 204.12K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 23.37B 657.43M USD | 4.62 | THB 0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.20 0.43 USD |
+4.11
|
THB 17.48B 491.84M USD | THB 12.82M 360.82K USD | THB 14.70 0.41 USD | THB 15.30 0.43 USD | THB 17.48B 491.84M USD | 6.33 | THB 2.40 0.07 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.15 0.17 USD |
0
|
THB 14.26B 401.34M USD | THB 2.50K 70.34 USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 14.26B 401.34M USD | 9.76 | THB 0.63 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | THB 1.33 0.04 USD |
+3.1
|
THB 14.25B 400.96M USD | THB 25.27M 711K USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 14.25B 400.96M USD | 5.54 | THB 0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA.BK | THB 7.05 0.2 USD |
-0.7
|
THB 8.45B 237.82M USD | THB 4.30K 120.99 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.45B 237.82M USD | 32.04 | THB 0.22 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | THB 7.05 0.2 USD |
-0.7
|
THB 8.45B 237.82M USD | THB 4.30K 120.99 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.45B 237.82M USD | 32.04 | THB 0.22 0.006 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.48 0.01 USD |
-2.04
|
THB 8.33B 234.36M USD | THB 94.40K 2.66K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 8.33B 234.36M USD | 6.85 | THB 0.07 0.001 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.68 0.1 USD |
+3.39
|
THB 8.06B 226.66M USD | THB 464.20K 13.06K USD | THB 3.54 0.1 USD | THB 3.68 0.1 USD | THB 8.06B 226.66M USD | 2.31 | THB 1.59 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | THB 6.20 0.17 USD |
0
|
THB 6.07B 170.73M USD | THB 11.80K 332.02 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 6.07B 170.73M USD | 5.53 | THB 1.12 0.03 USD | |
| Origin Property Public Company Limited ORI-R.BK | THB 2.08 0.06 USD |
-0.95
|
THB 5.10B 143.63M USD | THB 273.20K 7.69K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 5.10B 143.63M USD | 9.04 | THB 0.23 0.006 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.28 0.12 USD |
+0.94
|
THB 4.96B 139.7M USD | THB 13.40K 377.04 USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 4.96B 139.7M USD | 4.55 | THB 0.94 0.03 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | THB 4.84 0.14 USD |
0
|
THB 4.74B 133.46M USD | THB 400.00 11.25 USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 4.74B 133.46M USD | 0 | -THB 0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | THB 4.84 0.14 USD |
0
|
THB 4.74B 133.46M USD | THB 400.00 11.25 USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 4.74B 133.46M USD | 0 | -THB 0.76 -0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | THB 4.98 0.14 USD |
-0.4
|
THB 4.61B 129.61M USD | THB 3.11K 87.54 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 4.61B 129.61M USD | 8.16 | THB 0.61 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.98 0.14 USD |
-0.4
|
THB 4.61B 129.61M USD | THB 3.10K 87.23 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 4.61B 129.61M USD | 8.16 | THB 0.61 0.02 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.30 0.04 USD |
-1.52
|
THB 4.47B 125.84M USD | THB 296.00K 8.33K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 4.47B 125.84M USD | 7.22 | THB 0.18 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 4.94 0.14 USD |
-0.8
|
THB 3.99B 112.2M USD | THB 64.20K 1.81K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 3.99B 112.2M USD | 35.28 | THB 0.14 0.003 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.80 0.19 USD |
-0.73
|
THB 3.72B 104.76M USD | THB 200.00 5.63 USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 3.72B 104.76M USD | 19.42 | THB 0.35 0.009 USD | |
| Singha Estate Public Company Limited S-R.BK | THB 0.53 0.01 USD |
+1.92
|
THB 3.63B 102.21M USD | THB 459.30K 12.92K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 3.63B 102.21M USD | 0 | THB 0.00 0 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.94 0.14 USD |
0
|
THB 3.51B 98.9M USD | THB 300.20K 8.45K USD | THB 4.80 0.14 USD | THB 4.94 0.14 USD | THB 3.51B 98.9M USD | 49.39 | THB 0.10 0.002 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.41 0.04 USD |
+2.17
|
THB 2.89B 81.26M USD | THB 34.01K 956.95 USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 2.89B 81.26M USD | 10.07 | THB 0.14 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.41 0.04 USD |
+2.17
|
THB 2.89B 81.26M USD | THB 34.00K 956.67 USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 2.89B 81.26M USD | 10.07 | THB 0.14 0.003 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.00 0.06 USD |
-0.99
|
THB 2.74B 77.06M USD | THB 761.20K 21.42K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 2.74B 77.06M USD | 10.52 | THB 0.19 0.005 USD | |
| Sena Development Public Company Limited SENA.BK | THB 1.79 0.05 USD |
0
|
THB 2.53B 71.26M USD | THB 6.60K 185.71 USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 2.53B 71.26M USD | 6.17 | THB 0.29 0.008 USD | |
| Sena Development Public Company Limited SENA-R.BK | THB 1.79 0.05 USD |
0
|
THB 2.53B 71.26M USD | THB 6.60K 185.71 USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 2.53B 71.26M USD | 6.17 | THB 0.29 0.008 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.55 0.18 USD |
-0.76
|
THB 2.34B 65.96M USD | THB 100.00 2.81 USD | THB 6.55 0.18 USD | THB 6.55 0.18 USD | THB 2.34B 65.96M USD | 8.08 | THB 0.81 0.02 USD | |
| Amata VN Public Company Limited AMATAV.BK | THB 2.18 0.06 USD |
+0.93
|
THB 2.32B 65.38M USD | THB 58.45K 1.64K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 2.32B 65.38M USD | 24.22 | THB 0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.16 0.06 USD |
0
|
THB 2.30B 64.78M USD | THB 31.40K 883.51 USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 2.30B 64.78M USD | 24.00 | THB 0.09 0.002 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.63 0.05 USD |
0
|
THB 2.30B 64.63M USD | THB 45.30K 1.27K USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 2.30B 64.63M USD | 4.65 | THB 0.35 0.009 USD | |
| Britania Public Company Limited BRI-R.BK | THB 1.55 0.04 USD |
-4.91
|
THB 2.25B 63.38M USD | THB 451.00K 12.69K USD | THB 1.54 0.04 USD | THB 1.59 0.04 USD | THB 2.25B 63.38M USD | 0 | THB 0.00 0 USD | |
| Univentures Public Company Limited UV-R.BK | THB 0.98 0.03 USD |
0
|
THB 1.87B 52.72M USD | THB 133.70K 3.76K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 1.87B 52.72M USD | 0 | -THB 0.03 -0.0008 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.51 0.04 USD |
0
|
THB 1.84B 51.84M USD | THB 1.00K 28.14 USD | THB 1.51 0.04 USD | THB 1.51 0.04 USD | THB 1.84B 51.84M USD | 25.16 | THB 0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | THB 1.51 0.04 USD |
0
|
THB 1.84B 51.84M USD | THB 1.00K 28.14 USD | THB 1.51 0.04 USD | THB 1.51 0.04 USD | THB 1.84B 51.84M USD | 25.16 | THB 0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.44 0.01 USD |
0
|
THB 1.83B 51.58M USD | THB 25.90K 728.76 USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.83B 51.58M USD | 0 | -THB 0.05 -0.001 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 100.00 2.81 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}