Ülke: Tayland Borsa: Thailand Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (144)
- {{country.name}}
- Tüm ülkeler
- Tayland (144)
Thailand (144)
- {{item.name}}
- Tüm borsalar
- Thailand (144)
Gayrimenkul (144)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul Hizmetleri (24)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.00 1.89 USD |
+1.13
|
THB 300.70B 8.46B USD | THB 12.35M 347.52K USD | THB 66.50 1.87 USD | THB 67.75 1.91 USD | THB 300.70B 8.46B USD | 15.33 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.10 0.14 USD |
-0.97
|
THB 76.23B 2.14B USD | THB 117.86M 3.32M USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 76.23B 2.14B USD | 16.45 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.10 0.14 USD |
-0.97
|
THB 76.23B 2.14B USD | THB 117.86M 3.32M USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 76.23B 2.14B USD | 16.99 | THB 0.30 0.008 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 46.35B 1.3B USD | THB 513.02K 14.44K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 46.35B 1.3B USD | 13.76 | THB 0.93 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.68 0.1 USD |
+0.55
|
THB 43.97B 1.24B USD | THB 33.72M 948.82K USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 43.97B 1.24B USD | 12.26 | THB 0.30 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.68 0.1 USD |
+0.55
|
THB 43.97B 1.24B USD | THB 33.72M 948.77K USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 43.97B 1.24B USD | 12.26 | THB 0.30 0.008 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 38.74B 1.09B USD | THB 1.69M 47.52K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 38.74B 1.09B USD | 11.91 | THB 0.99 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.70 0.3 USD |
-1.83
|
THB 37.12B 1.04B USD | THB 2.55M 71.76K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 37.12B 1.04B USD | 15.97 | THB 0.67 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.75 0.75 USD |
-0.93
|
THB 30.76B 865.57M USD | THB 8.18M 230.22K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 30.76B 865.57M USD | 8.30 | THB 3.22 0.09 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 29.46B 829M USD | THB 3.17M 89.29K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.46B 829M USD | 7.46 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.42 0.04 USD |
-0.7
|
THB 24.96B 702.36M USD | THB 19.60M 551.56K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.96B 702.36M USD | 5.91 | THB 0.24 0.006 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.15 0.2 USD |
-1.38
|
THB 22.49B 632.9M USD | THB 13.43M 377.8K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 22.49B 632.9M USD | 5.14 | THB 1.39 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 17.05B 479.71M USD | THB 526.20K 14.81K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 17.05B 479.71M USD | 14.02 | THB 0.82 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.30 0.18 USD |
-0.79
|
THB 14.61B 411.13M USD | THB 21.41K 602.48 USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 14.61B 411.13M USD | 5.83 | THB 1.08 0.03 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 14.38B 404.72M USD | THB 6.43M 181K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 14.38B 404.72M USD | 7.94 | THB 0.17 0.004 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 13.95B 392.53M USD | THB 1.03M 28.96K USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 13.95B 392.53M USD | 10.55 | THB 1.26 0.04 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 11.20B 315.25M USD | THB 301.42K 8.48K USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 11.20B 315.25M USD | 8.94 | THB 1.61 0.05 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 9.25B 260.39M USD | THB 795.22K 22.38K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 9.25B 260.39M USD | 16.57 | THB 0.76 0.02 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 358.63K 10.09K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.79 0.05 USD |
-0.56
|
THB 7.66B 215.43M USD | THB 2.69M 75.55K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 7.66B 215.43M USD | 4.97 | THB 0.36 0.01 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 4.02M 113.1K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 11.00 | THB 0.04 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.34 0.09 USD |
-0.6
|
THB 7.31B 205.72M USD | THB 643.06K 18.09K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 7.31B 205.72M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 6.50B 183.02M USD | THB 935.58K 26.32K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 6.50B 183.02M USD | 10.41 | THB 0.97 0.03 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 6.26B 176.04M USD | THB 203.61K 5.73K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 6.26B 176.04M USD | 9.41 | THB 0.85 0.02 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 6.07B 170.8M USD | THB 512.85K 14.43K USD | THB 7.40 0.21 USD | THB 7.60 0.21 USD | THB 6.07B 170.8M USD | 46.56 | THB 0.16 0.004 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 5.98B 168.35M USD | THB 315.48K 8.88K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 5.98B 168.35M USD | 5.36 | THB 1.24 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 394.20K 11.09K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 7.25 | THB 0.59 0.02 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 4.13B 116.09M USD | THB 602.11K 16.94K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 4.13B 116.09M USD | 6.55 | THB 0.72 0.02 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.68 0.05 USD |
0
|
THB 4.12B 116.01M USD | THB 2.05M 57.54K USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 4.12B 116.01M USD | 5.79 | THB 0.29 0.008 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 3.91B 110.04M USD | THB 266.51K 7.5K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 3.91B 110.04M USD | 10.81 | THB 0.49 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.35 0.04 USD |
+5.47
|
THB 3.78B 106.36M USD | THB 18.72M 526.62K USD | THB 1.28 0.04 USD | THB 1.36 0.04 USD | THB 3.78B 106.36M USD | 9.00 | THB 0.15 0.004 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.77 0.05 USD |
-0.56
|
THB 2.42B 68.2M USD | THB 154.42K 4.34K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 2.42B 68.2M USD | 4.31 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.71 0.05 USD |
-0.58
|
THB 2.42B 68.08M USD | THB 119.79K 3.37K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 2.42B 68.08M USD | 9.50 | THB 0.18 0.005 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 2.17B 61.13M USD | THB 1.91M 53.72K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 2.17B 61.13M USD | 157.00 | THB 0.01 0.0002 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 1.88B 53.02M USD | THB 105.80K 2.98K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 1.88B 53.02M USD | 11.36 | THB 0.55 0.02 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 1.81B 51.04M USD | THB 96.70K 2.72K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 1.81B 51.04M USD | 6.76 | THB 0.60 0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.23 0.03 USD |
-1.6
|
THB 1.79B 50.29M USD | THB 642.82K 18.09K USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 1.79B 50.29M USD | 12.30 | THB 0.10 0.002 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 1.37B 38.68M USD | THB 3.21M 90.26K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 1.20B 33.72M USD | THB 290.50K 8.17K USD | THB 2.48 0.07 USD | THB 2.54 0.07 USD | THB 1.20B 33.72M USD | 3.07 | THB 0.82 0.02 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 1.05B 29.59M USD | THB 588.80K 16.57K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 1.05B 29.59M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 983.75M 27.68M USD | THB 126.20K 3.55K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 983.75M 27.68M USD | 6.31 | THB 0.16 0.004 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 954.23M 26.85M USD | THB 8.01M 225.42K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 954.23M 26.85M USD | 6.33 | THB 0.03 0.0008 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 165.90K 4.67K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 637.47M 17.94M USD | THB 70.51K 1.98K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 637.47M 17.94M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.12 0.0033 USD |
+9.09
|
THB 582.57M 16.39M USD | THB 4.12M 115.8K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 582.57M 16.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 526.28M 14.81M USD | THB 124.30K 3.5K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 526.28M 14.81M USD | 3.72 | THB 0.22 0.006 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 1.12M 31.56K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 462.93M 13.03M USD | THB 539.32K 15.18K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 462.93M 13.03M USD | 7.00 | THB 0.06 0.001 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 418.30M 11.77M USD | THB 6.69M 188.27K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 418.30M 11.77M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 380.54M 10.71M USD | THB 45.41K 1.28K USD | THB 0.63 0.02 USD | THB 0.68 0.02 USD | THB 380.54M 10.71M USD | 0 | -THB 0.25 -0.007 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 352.06M 9.91M USD | THB 246.00K 6.92K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 352.06M 9.91M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 300.80M 8.46M USD | THB 531.92K 14.97K USD | THB 0.91 0.03 USD | THB 0.99 0.03 USD | THB 300.80M 8.46M USD | 5.22 | THB 0.18 0.005 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 294.00M 8.27M USD | THB 426.00K 11.99K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 266.73M 7.51M USD | THB 1.31M 36.9K USD | THB 0.31 0.0087 USD | THB 0.35 0.0098 USD | THB 266.73M 7.51M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 33.78K 950.53 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 216.75M 6.1M USD | THB 1.10M 30.82K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 216.75M 6.1M USD | 0 | -THB 0.32 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 162.73M 4.58M USD | THB 473.80K 13.33K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 162.73M 4.58M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 67.00 1.89 USD |
+1.13
|
THB 300.70B 8.46B USD | THB 12.35M 347.5K USD | THB 66.50 1.87 USD | THB 67.75 1.91 USD | THB 300.70B 8.46B USD | 15.33 | THB 4.37 0.12 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 1.60K 45.02 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 1.61K 45.39 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 26.75 0.75 USD |
-0.93
|
THB 30.76B 865.57M USD | THB 8.18M 230.2K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 30.76B 865.57M USD | 9.83 | THB 2.72 0.08 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 29.46B 829M USD | THB 3.17M 89.28K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.46B 829M USD | 7.46 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.42 0.04 USD |
-0.7
|
THB 24.96B 702.36M USD | THB 19.60M 551.52K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.96B 702.36M USD | 4.89 | THB 0.29 0.008 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.15 0.2 USD |
-1.38
|
THB 22.49B 632.9M USD | THB 13.43M 377.75K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 22.49B 632.9M USD | 5.14 | THB 1.39 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.30 0.18 USD |
-0.79
|
THB 14.61B 411.13M USD | THB 21.40K 602.14 USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 14.61B 411.13M USD | 5.83 | THB 1.08 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 14.38B 404.72M USD | THB 6.43M 180.97K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 14.38B 404.72M USD | 5.62 | THB 0.24 0.006 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 8.57B 241.2M USD | THB 2.50K 70.34 USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 715.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 8.57B 241.2M USD | THB 2.50K 70.34 USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 715.00 | THB 0.01 0.0002 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.79 0.05 USD |
-0.56
|
THB 7.66B 215.43M USD | THB 2.68M 75.55K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 7.66B 215.43M USD | 4.97 | THB 0.36 0.01 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 4.02M 113.1K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.34 0.09 USD |
-0.6
|
THB 7.31B 205.72M USD | THB 643.00K 18.09K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 7.31B 205.72M USD | 2.10 | THB 1.59 0.04 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 6.26B 176.04M USD | THB 203.60K 5.73K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 6.26B 176.04M USD | 9.41 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 5.98B 168.35M USD | THB 315.40K 8.87K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 5.98B 168.35M USD | 5.36 | THB 1.24 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 394.20K 11.09K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 7.25 | THB 0.59 0.02 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.68 0.05 USD |
0
|
THB 4.12B 116.01M USD | THB 2.05M 57.54K USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 4.12B 116.01M USD | 12.00 | THB 0.14 0.003 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.50 0.21 USD |
-1.32
|
THB 4.11B 115.54M USD | THB 131.60K 3.7K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 4.11B 115.54M USD | 9.74 | THB 0.77 0.02 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.28 0.12 USD |
+0.47
|
THB 3.96B 111.4M USD | THB 45.10K 1.27K USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 3.96B 111.4M USD | 8.91 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.28 0.12 USD |
+0.47
|
THB 3.96B 111.4M USD | THB 45.10K 1.27K USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 3.96B 111.4M USD | 8.91 | THB 0.48 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.35 0.04 USD |
+5.47
|
THB 3.78B 106.36M USD | THB 18.72M 526.62K USD | THB 1.28 0.04 USD | THB 1.36 0.04 USD | THB 3.78B 106.36M USD | 9.00 | THB 0.15 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 3.43B 96.49M USD | THB 74.55K 2.1K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 3.43B 96.49M USD | 10.47 | THB 0.46 0.01 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 2.94B 82.72M USD | THB 100.00 2.81 USD | THB 3.00 0.08 USD | THB 3.00 0.08 USD | THB 2.94B 82.72M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 2.94B 82.72M USD | THB 29.00 0.82 USD | THB 3.00 0.08 USD | THB 3.00 0.08 USD | THB 2.94B 82.72M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 2.82B 79.33M USD | THB 265.50K 7.47K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.82B 79.33M USD | 9.94 | THB 0.90 0.03 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.35 0.21 USD |
+0.68
|
THB 2.63B 74.01M USD | THB 6.01K 168.96 USD | THB 7.35 0.21 USD | THB 7.40 0.21 USD | THB 2.63B 74.01M USD | 8.96 | THB 0.82 0.02 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.77 0.05 USD |
-0.56
|
THB 2.42B 68.2M USD | THB 154.40K 4.34K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 2.42B 68.2M USD | 4.31 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.71 0.05 USD |
-0.58
|
THB 2.42B 68.08M USD | THB 119.70K 3.37K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 2.42B 68.08M USD | 9.50 | THB 0.18 0.005 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 2.17B 61.13M USD | THB 1.91M 53.72K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 2.17B 61.13M USD | 4.48 | THB 0.35 0.009 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 2.13B 59.98M USD | THB 107.70K 3.03K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 2.13B 59.98M USD | 4.76 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 2.13B 59.98M USD | THB 107.70K 3.03K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 2.13B 59.98M USD | 4.76 | THB 0.42 0.01 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.23 0.03 USD |
-1.6
|
THB 1.79B 50.29M USD | THB 642.80K 18.09K USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 1.79B 50.29M USD | 12.30 | THB 0.10 0.002 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.20 0.26 USD |
+1.1
|
THB 1.75B 49.18M USD | THB 200.00 5.63 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 1.75B 49.18M USD | 16.72 | THB 0.55 0.02 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 1.66B 46.69M USD | THB 200.00 5.63 USD | THB 1.36 0.04 USD | THB 1.36 0.04 USD | THB 1.66B 46.69M USD | 45.33 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 1.66B 46.69M USD | THB 200.00 5.63 USD | THB 1.36 0.04 USD | THB 1.36 0.04 USD | THB 1.66B 46.69M USD | 22.66 | THB 0.06 0.001 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 17.43 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 4.00 0.11 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 16.39 | THB 16.53 0.47 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 1.41B 39.65M USD | THB 112.80K 3.17K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 1.41B 39.65M USD | 6.01 | THB 0.84 0.02 USD | ||
|
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 1.40B 39.4M USD | THB 171.10K 4.81K USD | THB 4.36 0.12 USD | THB 4.38 0.12 USD | THB 1.40B 39.4M USD | 10.18 | THB 0.43 0.01 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 1.40B 39.4M USD | THB 171.10K 4.81K USD | THB 4.36 0.12 USD | THB 4.38 0.12 USD | THB 1.40B 39.4M USD | 10.18 | THB 0.43 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}