Ülke: Tayland Borsa: Thailand Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (144)
- {{country.name}}
- Tüm ülkeler
- Tayland (144)
Thailand (144)
- {{item.name}}
- Tüm borsalar
- Thailand (144)
Gayrimenkul (144)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul Hizmetleri (24)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.50 1.9 USD |
0
|
THB 302.94B 8.52B USD | THB 3.58M 100.67K USD | THB 66.75 1.88 USD | THB 67.75 1.91 USD | THB 302.94B 8.52B USD | 15.44 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 76.98B 2.17B USD | THB 41.38M 1.16M USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 76.98B 2.17B USD | 16.61 | THB 0.31 0.008 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
+1.55
|
THB 47.44B 1.33B USD | THB 1.33M 37.43K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 47.44B 1.33B USD | 14.08 | THB 0.93 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.76 0.11 USD |
-1.05
|
THB 44.93B 1.26B USD | THB 24.43M 687.36K USD | THB 3.70 0.1 USD | THB 3.80 0.11 USD | THB 44.93B 1.26B USD | 12.53 | THB 0.30 0.008 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 39.40B 1.11B USD | THB 582.02K 16.38K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 39.40B 1.11B USD | 12.12 | THB 0.99 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 38.16B 1.07B USD | THB 1.03M 28.9K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 38.16B 1.07B USD | 16.17 | THB 0.68 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.25 0.74 USD |
-2.78
|
THB 30.19B 849.4M USD | THB 11.85M 333.55K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 30.19B 849.4M USD | 8.15 | THB 3.22 0.09 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
-1.85
|
THB 30.03B 844.94M USD | THB 3.13M 87.96K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 30.03B 844.94M USD | 7.60 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 25.66B 722.14M USD | THB 50.77M 1.43M USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 25.66B 722.14M USD | 6.08 | THB 0.24 0.006 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.55 0.21 USD |
-1.95
|
THB 23.75B 668.3M USD | THB 5.14M 144.5K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 23.75B 668.3M USD | 5.43 | THB 1.39 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.70 0.33 USD |
-0.85
|
THB 17.35B 488.05M USD | THB 466.10K 13.11K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 17.35B 488.05M USD | 14.26 | THB 0.82 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 15.31B 430.7M USD | THB 16.10K 453.01 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 15.31B 430.7M USD | 6.11 | THB 1.08 0.03 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 14.00 0.39 USD |
0
|
THB 14.68B 413.19M USD | THB 229.13K 6.45K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 14.68B 413.19M USD | 11.19 | THB 1.25 0.04 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 14.59B 410.58M USD | THB 9.24M 259.96K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.59B 410.58M USD | 8.05 | THB 0.17 0.004 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.00 0.42 USD |
-1.96
|
THB 11.67B 328.39M USD | THB 392.66K 11.05K USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 11.67B 328.39M USD | 9.31 | THB 1.61 0.05 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 9.47B 266.59M USD | THB 549.25K 15.45K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 9.47B 266.59M USD | 16.97 | THB 0.76 0.02 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 9.18B 258.34M USD | THB 680.94K 19.16K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 9.18B 258.34M USD | 13.03 | THB 0.89 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.91 0.05 USD |
-2.05
|
THB 8.17B 229.87M USD | THB 9.82M 276.29K USD | THB 1.89 0.05 USD | THB 1.96 0.06 USD | THB 8.17B 229.87M USD | 5.30 | THB 0.36 0.01 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.66 0.1 USD |
+1.67
|
THB 8.01B 225.43M USD | THB 1.77M 49.71K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 8.01B 225.43M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 8.66M 243.68K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.60 0.3 USD |
-0.93
|
THB 6.83B 192.08M USD | THB 2.54M 71.47K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 6.83B 192.08M USD | 10.92 | THB 0.97 0.03 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 6.73B 189.24M USD | THB 418.05K 11.76K USD | THB 8.40 0.24 USD | THB 8.65 0.24 USD | THB 6.73B 189.24M USD | 10.11 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 6.48B 182.28M USD | THB 69.51K 1.96K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 6.48B 182.28M USD | 5.80 | THB 1.24 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 6.31B 177.68M USD | THB 275.01K 7.74K USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 6.31B 177.68M USD | 48.43 | THB 0.16 0.004 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.32 0.12 USD |
-0.46
|
THB 5.01B 141M USD | THB 449.19K 12.64K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 5.01B 141M USD | 7.32 | THB 0.59 0.02 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.82 0.05 USD |
-2.15
|
THB 4.47B 125.68M USD | THB 3.19M 89.69K USD | THB 1.80 0.05 USD | THB 1.87 0.05 USD | THB 4.47B 125.68M USD | 6.27 | THB 0.29 0.008 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.98 0.14 USD |
+0.81
|
THB 4.35B 122.48M USD | THB 1.37M 38.46K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 4.35B 122.48M USD | 6.91 | THB 0.72 0.02 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 4.06B 114.19M USD | THB 613.46K 17.26K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 4.06B 114.19M USD | 11.22 | THB 0.49 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.30 0.04 USD |
+1.56
|
THB 3.64B 102.42M USD | THB 5.88M 165.35K USD | THB 1.26 0.04 USD | THB 1.31 0.04 USD | THB 3.64B 102.42M USD | 8.66 | THB 0.15 0.004 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.84 0.05 USD |
-0.54
|
THB 2.52B 70.9M USD | THB 362.87K 10.21K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 2.52B 70.9M USD | 4.48 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.76 0.05 USD |
0
|
THB 2.49B 70.07M USD | THB 62.01K 1.74K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 2.49B 70.07M USD | 9.77 | THB 0.18 0.005 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.57 0.04 USD |
-1.26
|
THB 2.16B 60.91M USD | THB 280.33K 7.89K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.16B 60.91M USD | 157.00 | THB 0.01 0.0002 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 1.97B 55.57M USD | THB 9.80K 275.75 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 1.97B 55.57M USD | 11.90 | THB 0.55 0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.28 0.04 USD |
-1.54
|
THB 1.86B 52.34M USD | THB 280.00K 7.88K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.86B 52.34M USD | 12.79 | THB 0.10 0.002 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 1.86B 52.29M USD | THB 60.91K 1.71K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 1.86B 52.29M USD | 6.93 | THB 0.60 0.02 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 1.65B 46.38M USD | THB 3.98M 112.1K USD | THB 0.89 0.03 USD | THB 1.03 0.03 USD | THB 1.65B 46.38M USD | 11.12 | THB 0.08 0.002 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 1.37B 38.68M USD | THB 1.13M 31.68K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.52 0.07 USD |
+0.8
|
THB 1.20B 33.72M USD | THB 87.60K 2.46K USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 1.20B 33.72M USD | 3.07 | THB 0.82 0.02 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 1.04B 29.18M USD | THB 320.40K 9.02K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 1.04B 29.18M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 167.80K 4.72K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 1.00B 28.26M USD | 6.66 | THB 0.03 0.0008 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 993.49M 27.95M USD | THB 71.90K 2.02K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 993.49M 27.95M USD | 6.37 | THB 0.16 0.004 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 909.27M 25.58M USD | THB 8.62M 242.46K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.67 0.02 USD |
+1.52
|
THB 548.99M 15.45M USD | THB 1.00M 28.23K USD | THB 0.64 0.02 USD | THB 0.70 0.02 USD | THB 548.99M 15.45M USD | 67.00 | THB 0.01 0.0002 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 526.28M 14.81M USD | THB 84.60K 2.38K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 526.28M 14.81M USD | 3.72 | THB 0.22 0.006 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 389.20K 10.95K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 521.57M 14.68M USD | THB 2.41M 67.87K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 521.57M 14.68M USD | 0 | -THB 0.16 -0.004 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.78 0.05 USD |
-2.2
|
THB 512.64M 14.42M USD | THB 407.70K 11.47K USD | THB 1.74 0.05 USD | THB 1.83 0.05 USD | THB 512.64M 14.42M USD | 0 | -THB 0.57 -0.01 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 494.36M 13.91M USD | THB 48.10K 1.35K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 484.97M 13.65M USD | THB 616.00K 17.33K USD | THB 0.43 0.01 USD | THB 0.47 0.01 USD | THB 484.97M 13.65M USD | 7.33 | THB 0.06 0.001 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 400.44M 11.27M USD | THB 333.30K 9.38K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 388.38M 10.93M USD | THB 54.06K 1.52K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 388.38M 10.93M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 1.20 0.03 USD |
+6.19
|
THB 384.00M 10.8M USD | THB 1.64M 46.12K USD | THB 1.16 0.03 USD | THB 1.28 0.04 USD | THB 384.00M 10.8M USD | 6.66 | THB 0.18 0.005 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.63 0.02 USD |
+1.61
|
THB 363.25M 10.22M USD | THB 12.10K 340.49 USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 363.25M 10.22M USD | 0 | -THB 0.25 -0.007 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 362.73M 10.21M USD | THB 1.47M 41.42K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 362.73M 10.21M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 294.00M 8.27M USD | THB 521.60K 14.68K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 266.73M 7.51M USD | THB 262.80K 7.39K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 266.73M 7.51M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 244.25M 6.87M USD | THB 2.48K 69.7 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 244.25M 6.87M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 204.00M 5.74M USD | THB 527.40K 14.84K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 204.00M 5.74M USD | 0 | -THB 0.32 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 162.73M 4.58M USD | THB 31.20K 877.94 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 162.73M 4.58M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 67.00 1.89 USD |
-0.74
|
THB 300.70B 8.46B USD | THB 2.97M 83.51K USD | THB 66.75 1.88 USD | THB 67.75 1.91 USD | THB 300.70B 8.46B USD | 15.33 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 76.98B 2.17B USD | THB 37.06M 1.04M USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 76.98B 2.17B USD | 16.61 | THB 0.31 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.74 0.11 USD |
-1.58
|
THB 44.69B 1.26B USD | THB 24.71M 695.24K USD | THB 3.70 0.1 USD | THB 3.80 0.11 USD | THB 44.69B 1.26B USD | 12.46 | THB 0.30 0.008 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.00 0.9 USD |
-0.78
|
THB 41.18B 1.16B USD | THB 1.00K 28.14 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.00 0.9 USD |
-0.78
|
THB 41.18B 1.16B USD | THB 1.00K 28.14 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.90 0.45 USD |
-1.85
|
THB 30.03B 844.94M USD | THB 2.73M 76.76K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 30.03B 844.94M USD | 7.60 | THB 2.09 0.06 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 26.00 0.73 USD |
-3.7
|
THB 29.90B 841.31M USD | THB 19.17M 539.35K USD | THB 25.25 0.71 USD | THB 27.25 0.77 USD | THB 29.90B 841.31M USD | 9.55 | THB 2.72 0.08 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.45 0.04 USD |
-1.36
|
THB 25.49B 717.19M USD | THB 48.82M 1.37M USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 25.49B 717.19M USD | 5.00 | THB 0.29 0.008 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.55 0.21 USD |
-1.95
|
THB 23.75B 668.3M USD | THB 5.42M 152.64K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 23.75B 668.3M USD | 5.43 | THB 1.39 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 15.31B 430.7M USD | THB 16.10K 453.01 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 15.31B 430.7M USD | 6.11 | THB 1.08 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.38 0.04 USD |
+0.73
|
THB 14.70B 413.58M USD | THB 10.43M 293.49K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.70B 413.58M USD | 5.75 | THB 0.24 0.006 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 401.00 11.28 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 400.00 11.25 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.90 0.05 USD |
-2.56
|
THB 8.13B 228.67M USD | THB 8.31M 233.94K USD | THB 1.89 0.05 USD | THB 1.96 0.06 USD | THB 8.13B 228.67M USD | 5.27 | THB 0.36 0.01 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.64 0.1 USD |
+1.11
|
THB 7.97B 224.2M USD | THB 1.77M 49.87K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 7.97B 224.2M USD | 2.28 | THB 1.59 0.04 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 9.02M 253.66K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 6.73B 189.24M USD | THB 420.60K 11.83K USD | THB 8.40 0.24 USD | THB 8.65 0.24 USD | THB 6.73B 189.24M USD | 10.11 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 6.48B 182.28M USD | THB 69.50K 1.96K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 6.48B 182.28M USD | 5.80 | THB 1.24 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.32 0.12 USD |
-0.46
|
THB 5.01B 141M USD | THB 451.10K 12.69K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 5.01B 141M USD | 7.32 | THB 0.59 0.02 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.83 0.05 USD |
-1.62
|
THB 4.49B 126.37M USD | THB 3.21M 90.24K USD | THB 1.80 0.05 USD | THB 1.87 0.05 USD | THB 4.49B 126.37M USD | 13.07 | THB 0.14 0.003 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.65 0.22 USD |
-1.29
|
THB 4.19B 117.85M USD | THB 23.60K 664.04 USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 4.19B 117.85M USD | 9.93 | THB 0.77 0.02 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.32 0.12 USD |
0
|
THB 4.00B 112.44M USD | THB 44.50K 1.25K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 4.00B 112.44M USD | 9.00 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.32 0.12 USD |
0
|
THB 4.00B 112.44M USD | THB 40.50K 1.14K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 4.00B 112.44M USD | 9.00 | THB 0.48 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.31 0.04 USD |
+2.34
|
THB 3.67B 103.21M USD | THB 6.00M 168.74K USD | THB 1.26 0.04 USD | THB 1.31 0.04 USD | THB 3.67B 103.21M USD | 8.73 | THB 0.15 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.94 0.14 USD |
+0.41
|
THB 3.51B 98.9M USD | THB 4.50K 126.62 USD | THB 4.92 0.14 USD | THB 4.94 0.14 USD | THB 3.51B 98.9M USD | 10.73 | THB 0.46 0.01 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.30 0.26 USD |
+0.54
|
THB 2.93B 82.43M USD | THB 457.20K 12.86K USD | THB 9.15 0.26 USD | THB 9.30 0.26 USD | THB 2.93B 82.43M USD | 10.33 | THB 0.90 0.03 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.74B 77.21M USD | THB 500.00 14.07 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 2.74B 77.21M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.74B 77.21M USD | THB 501.00 14.1 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 2.74B 77.21M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.35 0.21 USD |
-0.68
|
THB 2.63B 74.01M USD | THB 133.20K 3.75K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 2.63B 74.01M USD | 8.96 | THB 0.82 0.02 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.84 0.05 USD |
-0.54
|
THB 2.52B 70.9M USD | THB 389.80K 10.97K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 2.52B 70.9M USD | 4.48 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.76 0.05 USD |
0
|
THB 2.49B 70.07M USD | THB 60.80K 1.71K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 2.49B 70.07M USD | 9.77 | THB 0.18 0.005 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.08 0.06 USD |
+1.96
|
THB 2.22B 62.38M USD | THB 136.20K 3.83K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 2.22B 62.38M USD | 4.95 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.08 0.06 USD |
+1.96
|
THB 2.22B 62.38M USD | THB 136.20K 3.83K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 2.22B 62.38M USD | 4.95 | THB 0.42 0.01 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.57 0.04 USD |
-1.25
|
THB 2.16B 60.91M USD | THB 281.10K 7.91K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.16B 60.91M USD | 4.48 | THB 0.35 0.009 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.29 0.04 USD |
-0.77
|
THB 1.87B 52.75M USD | THB 281.60K 7.92K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.87B 52.75M USD | 12.90 | THB 0.10 0.002 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 1.78B 49.99M USD | THB 10.00 0.28 USD | THB 9.35 0.26 USD | THB 9.35 0.26 USD | THB 1.78B 49.99M USD | 17.31 | THB 0.54 0.02 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.39 0.04 USD |
+0.72
|
THB 1.70B 47.72M USD | THB 300.00 8.44 USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 1.70B 47.72M USD | 46.33 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.39 0.04 USD |
+0.72
|
THB 1.70B 47.72M USD | THB 300.00 8.44 USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 1.70B 47.72M USD | 23.16 | THB 0.06 0.001 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 400.00 11.25 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}