Ülke: Tayland Borsa: Thailand Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (154)
- {{country.name}}
- Tüm ülkeler
- Tayland (154)
Thailand (154)
- {{item.name}}
- Tüm borsalar
- Thailand (154)
Gayrimenkul (154)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $46 1.29 USD |
0
|
$206.45B 5.81B USD | $4.27M 120.11K USD | $45.75 1.29 USD | $46.75 1.32 USD | $206.45B 5.81B USD | 12.29 | $3.74 0.11 USD | |
| Land and Houses Public Company Limited LH.BK | $3.96 0.11 USD |
+1.02
|
$47.32B 1.33B USD | $17.85M 502.16K USD | $3.92 0.11 USD | $4 0.11 USD | $47.32B 1.33B USD | 9.20 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.96 0.11 USD |
+1.02
|
$47.32B 1.33B USD | $17.64M 496.43K USD | $3.92 0.11 USD | $4 0.11 USD | $47.32B 1.33B USD | 9.20 | $0.43 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.12 0.09 USD |
+1.96
|
$46.63B 1.31B USD | $48.73M 1.37M USD | $3.08 0.09 USD | $3.14 0.09 USD | $46.63B 1.31B USD | 9.17 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.12 0.09 USD |
+1.96
|
$46.63B 1.31B USD | $48.73M 1.37M USD | $3.08 0.09 USD | $3.14 0.09 USD | $46.63B 1.31B USD | 9.17 | $0.34 0.009 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.1 0.34 USD |
0
|
$43.81B 1.23B USD | $546.9K 15.39K USD | $12 0.34 USD | $12.1 0.34 USD | $43.81B 1.23B USD | 31.84 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.55 0.27 USD |
0
|
$33.13B 932.11M USD | $385.19K 10.84K USD | $9.5 0.27 USD | $9.6 0.27 USD | $33.13B 932.11M USD | 17.36 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.65 0.27 USD |
-1.03
|
$31.68B 891.52M USD | $286.91K 8.07K USD | $9.6 0.27 USD | $9.8 0.28 USD | $31.68B 891.52M USD | 11.48 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.4 0.41 USD |
0
|
$28.01B 788.06M USD | $977.1K 27.49K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.01B 788.06M USD | 4.69 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
0
|
$28.01B 788.06M USD | $977.49K 27.5K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.01B 788.06M USD | 4.69 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.34 0.04 USD |
+1.52
|
$23.31B 655.97M USD | $25.52M 718.06K USD | $1.33 0.04 USD | $1.35 0.04 USD | $23.31B 655.97M USD | 5.15 | $0.26 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.6 0.19 USD |
+1.53
|
$20.76B 584.21M USD | $5.93M 166.9K USD | $6.5 0.18 USD | $6.65 0.19 USD | $20.76B 584.21M USD | 4.25 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.2 0.4 USD |
+0.71
|
$16.33B 459.48M USD | $7.45M 209.71K USD | $14.1 0.4 USD | $14.4 0.41 USD | $16.33B 459.48M USD | 5.72 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.43 0.04 USD |
+0.7
|
$15.32B 431.11M USD | $5.9M 165.99K USD | $1.42 0.04 USD | $1.44 0.04 USD | $15.32B 431.11M USD | 7.52 | $0.19 0.005 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $10.3 0.29 USD |
+0.98
|
$15.27B 429.65M USD | $142.65K 4.01K USD | $10.1 0.28 USD | $10.4 0.29 USD | $15.27B 429.65M USD | 13.91 | $0.74 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.4 0.12 USD |
+0.46
|
$9.63B 271.01M USD | $86.7K 2.44K USD | $4.36 0.12 USD | $4.4 0.12 USD | $9.63B 271.01M USD | 23.15 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.9 0.33 USD |
-0.83
|
$9.26B 260.52M USD | $54.91K 1.54K USD | $11.9 0.33 USD | $12 0.34 USD | $9.26B 260.52M USD | 9.83 | $1.21 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.5 0.01 USD |
+2.04
|
$8.68B 244.13M USD | $2.33M 65.43K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.65 0.27 USD |
0
|
$7.64B 214.91M USD | $7.61K 214.1 USD | $9.65 0.27 USD | $9.65 0.27 USD | $7.64B 214.91M USD | 8.04 | $1.2 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.64 0.05 USD |
+0.61
|
$7.01B 197.37M USD | $4.98M 140.17K USD | $1.63 0.05 USD | $1.67 0.05 USD | $7.01B 197.37M USD | 4.31 | $0.38 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.92 0.14 USD |
-0.4
|
$5.71B 160.59M USD | $807.6K 22.72K USD | $4.9 0.14 USD | $4.98 0.14 USD | $5.71B 160.59M USD | 4.27 | $1.15 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.92 0.14 USD |
-0.4
|
$5.71B 160.59M USD | $793.42K 22.32K USD | $4.9 0.14 USD | $4.98 0.14 USD | $5.71B 160.59M USD | 4.27 | $1.15 0.03 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.75 0.19 USD |
-1.47
|
$5.5B 154.75M USD | $205.31K 5.78K USD | $6.7 0.19 USD | $6.8 0.19 USD | $5.5B 154.75M USD | 11.44 | $0.59 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.78 0.05 USD |
+1.71
|
$4.37B 122.91M USD | $2.27M 63.96K USD | $1.76 0.05 USD | $1.81 0.05 USD | $4.37B 122.91M USD | 6.13 | $0.29 0.008 USD | |
| Singha Estate Public Company Limited S.BK | $0.5799 0.02 USD |
-1.69
|
$3.98B 111.85M USD | $733.22K 20.63K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $3.98B 111.85M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.25 0.04 USD |
0
|
$3.5B 98.48M USD | $870.7K 24.5K USD | $1.25 0.04 USD | $1.26 0.04 USD | $3.5B 98.48M USD | 6.94 | $0.18 0.005 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.88 0.08 USD |
0
|
$3.07B 86.38M USD | $10.01K 281.77 USD | $2.88 0.08 USD | $2.9 0.08 USD | $3.07B 86.38M USD | 48.00 | $0.06 0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.99 0.06 USD |
-0.5
|
$2.81B 78.97M USD | $121.92K 3.43K USD | $1.98 0.06 USD | $2 0.06 USD | $2.81B 78.97M USD | 66.33 | $0.03 0.0008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.73 0.05 USD |
0
|
$2.45B 69.07M USD | $126.89K 3.57K USD | $1.71 0.05 USD | $1.73 0.05 USD | $2.45B 69.07M USD | 6.17 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.78 0.05 USD |
+1.71
|
$2.44B 68.59M USD | $559.41K 15.74K USD | $1.76 0.05 USD | $1.79 0.05 USD | $2.44B 68.59M USD | 5.56 | $0.32 0.009 USD | |
| Univentures Public Company Limited UV.BK | $0.9399 0.03 USD |
-1.05
|
$1.8B 50.57M USD | $128.4K 3.61K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.8B 50.57M USD | 47.00 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4299 0.01 USD |
+2.38
|
$1.79B 50.41M USD | $2.28M 64.19K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.79B 50.41M USD | 0 | -$0.1 -0.002 USD | |
| MDX Public Company Limited MDX.BK | $2.8 0.08 USD |
+1.45
|
$1.33B 37.47M USD | $65K 1.83K USD | $2.74 0.08 USD | $2.8 0.08 USD | $1.33B 37.47M USD | 4.59 | $0.61 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $40.3K 1.13K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Britania Public Company Limited BRI.BK | $1.53 0.04 USD |
+0.66
|
$1.31B 36.73M USD | $86.83K 2.44K USD | $1.52 0.04 USD | $1.54 0.04 USD | $1.31B 36.73M USD | 10.92 | $0.14 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $0.8399 0.02 USD |
-1.18
|
$1.23B 34.52M USD | $362.2K 10.19K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $1.23B 34.52M USD | 9.33 | $0.09 0.002 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $1.7M 47.87K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $55.1K 1.55K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
+6.67
|
$927.24M 26.09M USD | $731.7K 20.59K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.6099 0.02 USD |
+1.67
|
$759.62M 21.37M USD | $28K 787.84 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $759.62M 21.37M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $6.37M 179.26K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $684.5M 19.26M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.33 0.0092 USD |
-2.94
|
$537.35M 15.12M USD | $37.13K 1.04K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $537.35M 15.12M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4699 0.01 USD |
-6
|
$404.39M 11.38M USD | $368.5K 10.37K USD | $0.45 0.01 USD | $0.5 0.01 USD | $404.39M 11.38M USD | 0 | -$0.39 -0.01 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.32 0.0090 USD |
-3.03
|
$341.4M 9.61M USD | $2.06M 57.96K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $341.4M 9.61M USD | 0 | -$0.31 -0.008 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
-14.29
|
$291.29M 8.2M USD | $273.7K 7.7K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4699 0.01 USD |
+6.67
|
$282M 7.93M USD | $3.45M 97.08K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $282M 7.93M USD | 0 | -$0.06 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.39 0.01 USD |
-2.5
|
$218.85M 6.16M USD | $103.6K 2.92K USD | $0.39 0.01 USD | $0.39 0.01 USD | $218.85M 6.16M USD | 13.00 | $0.03 0.0008 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $3.63M 102.13K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $39.98M 1.12M USD | 0 | -$0.77 -0.02 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $46.25 1.3 USD |
+0.54
|
$207.57B 5.84B USD | $4.02M 113.04K USD | $45.75 1.29 USD | $46.75 1.32 USD | $207.57B 5.84B USD | 12.36 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2 0.06 USD |
+1.52
|
$64.03B 1.8B USD | $35.88M 1.01M USD | $1.97 0.06 USD | $2.04 0.06 USD | $64.03B 1.8B USD | 10.52 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $47.5 1.34 USD |
-4.04
|
$44.71B 1.26B USD | $1.2K 33.76 USD | $47.5 1.34 USD | $49.5 1.39 USD | $44.71B 1.26B USD | 10.02 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $47.25 1.33 USD |
-4.55
|
$40.54B 1.14B USD | $2.34K 65.93 USD | $47 1.32 USD | $49.5 1.39 USD | $40.54B 1.14B USD | 9.86 | $4.79 0.13 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.33 0.04 USD |
+0.76
|
$23.14B 651.08M USD | $24.42M 687.23K USD | $1.33 0.04 USD | $1.35 0.04 USD | $23.14B 651.08M USD | 4.58 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.6 0.19 USD |
+1.54
|
$20.76B 584.21M USD | $5.74M 161.63K USD | $6.5 0.18 USD | $6.65 0.19 USD | $20.76B 584.21M USD | 4.12 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.2 0.4 USD |
+0.71
|
$18.53B 521.29M USD | $7.3M 205.38K USD | $14.1 0.4 USD | $14.4 0.41 USD | $18.53B 521.29M USD | 8.40 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $7.2 0.2 USD |
-3.36
|
$16.7B 469.86M USD | $900 25.32 USD | $7.2 0.2 USD | $7.45 0.21 USD | $16.7B 469.86M USD | 10.90 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $7.2 0.2 USD |
-3.36
|
$16.7B 469.86M USD | $900 25.32 USD | $7.2 0.2 USD | $7.45 0.21 USD | $16.7B 469.86M USD | 10.90 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.44 0.04 USD |
+1.41
|
$15.67B 440.87M USD | $5.36M 150.73K USD | $1.42 0.04 USD | $1.44 0.04 USD | $15.67B 440.87M USD | 6.00 | $0.24 0.006 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.4 0.12 USD |
+0.46
|
$9.63B 271.01M USD | $86.5K 2.43K USD | $4.36 0.12 USD | $4.4 0.12 USD | $9.63B 271.01M USD | 2.76 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
-0.67
|
$9.25B 260.18M USD | $22.2K 624.65 USD | $7.4 0.21 USD | $7.45 0.21 USD | $9.25B 260.18M USD | 27.40 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
-0.67
|
$8.87B 249.63M USD | $24.2K 680.92 USD | $7.4 0.21 USD | $7.45 0.21 USD | $8.87B 249.63M USD | 27.40 | $0.27 0.007 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.5 0.01 USD |
+2.04
|
$8.68B 244.13M USD | $2.29M 64.38K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.64 0.05 USD |
+0.61
|
$7.01B 197.37M USD | $4.98M 140.18K USD | $1.63 0.05 USD | $1.67 0.05 USD | $7.01B 197.37M USD | 4.31 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.7 0.19 USD |
-0.74
|
$6.21B 174.8M USD | $12.6K 354.53 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.21B 174.8M USD | 4.29 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.7 0.19 USD |
-0.74
|
$6.03B 169.62M USD | $12.6K 354.53 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.03B 169.62M USD | 4.29 | $1.56 0.04 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.9 0.03 USD |
+12.5
|
$5.85B 164.6M USD | $30.4K 855.37 USD | $0.9 0.03 USD | $0.9 0.03 USD | $5.85B 164.6M USD | 12.85 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.9 0.03 USD |
+12.5
|
$5.85B 164.6M USD | $2K 56.27 USD | $0.9 0.03 USD | $0.9 0.03 USD | $5.85B 164.6M USD | 12.85 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $300 8.44 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $300 8.44 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $3.55K 99.86 USD | $4.88 0.14 USD | $4.9 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $3.5K 98.48 USD | $4.88 0.14 USD | $4.9 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.78 0.05 USD |
+1.71
|
$4.37B 122.91M USD | $2.27M 63.95K USD | $1.76 0.05 USD | $1.81 0.05 USD | $4.37B 122.91M USD | 4.13 | $0.43 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.74 0.13 USD |
0
|
$4.14B 116.58M USD | $24.1K 678.11 USD | $4.72 0.13 USD | $4.74 0.13 USD | $4.14B 116.58M USD | 7.40 | $0.64 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5799 0.02 USD |
-1.69
|
$3.98B 111.85M USD | $733.2K 20.63K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $3.98B 111.85M USD | 0 | $0 0 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.6 0.19 USD |
-1.49
|
$3.61B 101.67M USD | $600 16.88 USD | $6.6 0.19 USD | $6.6 0.19 USD | $3.61B 101.67M USD | 18.85 | $0.35 0.009 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.25 0.04 USD |
0
|
$3.5B 98.48M USD | $835.7K 23.51K USD | $1.25 0.04 USD | $1.26 0.04 USD | $3.5B 98.48M USD | 6.94 | $0.18 0.005 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.88 0.14 USD |
+0.41
|
$3.47B 97.7M USD | $4.2K 118.18 USD | $4.86 0.14 USD | $4.88 0.14 USD | $3.47B 97.7M USD | 7.28 | $0.67 0.02 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.5 0.04 USD |
-1.32
|
$3.07B 86.45M USD | $41.88K 1.18K USD | $1.49 0.04 USD | $1.5 0.04 USD | $3.07B 86.45M USD | 10.00 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.5 0.04 USD |
-1.32
|
$3.07B 86.45M USD | $67.9K 1.91K USD | $1.49 0.04 USD | $1.5 0.04 USD | $3.07B 86.45M USD | 10.00 | $0.15 0.004 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.88 0.08 USD |
0
|
$3.07B 86.38M USD | $10K 281.37 USD | $2.88 0.08 USD | $2.9 0.08 USD | $3.07B 86.38M USD | 32.00 | $0.09 0.002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.76 0.11 USD |
+0.53
|
$2.97B 83.47M USD | $5.8K 163.2 USD | $3.74 0.11 USD | $3.76 0.11 USD | $2.97B 83.47M USD | 31.33 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.76 0.11 USD |
+0.53
|
$2.94B 82.74M USD | $5.8K 163.2 USD | $3.74 0.11 USD | $3.76 0.11 USD | $2.94B 82.74M USD | 28.92 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2 0.06 USD |
0
|
$2.83B 79.65M USD | $118.7K 3.34K USD | $1.98 0.06 USD | $2 0.06 USD | $2.83B 79.65M USD | 5.71 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.72 0.05 USD |
-0.57
|
$2.44B 68.67M USD | $166.8K 4.69K USD | $1.71 0.05 USD | $1.73 0.05 USD | $2.44B 68.67M USD | 6.14 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.78 0.05 USD |
+1.71
|
$2.44B 68.59M USD | $559.4K 15.74K USD | $1.76 0.05 USD | $1.79 0.05 USD | $2.44B 68.59M USD | 5.56 | $0.32 0.009 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.05 0.17 USD |
+0.83
|
$2.17B 60.92M USD | $99.31K 2.79K USD | $6 0.17 USD | $6.1 0.17 USD | $2.17B 60.92M USD | 7.75 | $0.78 0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.32 0.04 USD |
-2.94
|
$1.88B 52.9M USD | $5.6K 157.57 USD | $1.31 0.04 USD | $1.36 0.04 USD | $1.88B 52.9M USD | 0 | -$0.36 -0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.32 0.04 USD |
-2.94
|
$1.88B 52.9M USD | $5.6K 157.57 USD | $1.31 0.04 USD | $1.36 0.04 USD | $1.88B 52.9M USD | 0 | -$0.36 -0.01 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.01 0.03 USD |
-1.94
|
$1.87B 52.63M USD | $10.3K 289.84 USD | $1.01 0.03 USD | $1.02 0.03 USD | $1.87B 52.63M USD | 16.83 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.01 0.03 USD |
-1.94
|
$1.87B 52.63M USD | $10.3K 289.81 USD | $1.01 0.03 USD | $1.02 0.03 USD | $1.87B 52.63M USD | 16.83 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $200 5.63 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $200 5.63 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9399 0.03 USD |
-1.05
|
$1.8B 50.57M USD | $186.4K 5.24K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.8B 50.57M USD | 47.00 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4199 0.01 USD |
0
|
$1.75B 49.24M USD | $2.31M 65.01K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $1.75B 49.24M USD | 0 | -$0.09 -0.002 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $284 7.99 USD |
0
|
$1.7B 47.95M USD | $5 0.14 USD | $283 7.96 USD | $284 7.99 USD | $1.7B 47.95M USD | 18.11 | $15.68 0.44 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.65 0.16 USD |
-0.88
|
$1.7B 47.93M USD | $39K 1.1K USD | $5.6 0.16 USD | $5.7 0.16 USD | $1.7B 47.93M USD | 8.18 | $0.69 0.02 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.76 0.11 USD |
0
|
$1.68B 47.26M USD | $8.3K 233.54 USD | $3.76 0.11 USD | $3.8 0.11 USD | $1.68B 47.26M USD | 8.17 | $0.46 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}