$2.27T
Toplam piyasa değeri
$88.33B
Toplam hacim
BTC 55.82%     ETH 9.44%
Baskınlığı

Ülke: Tayland Borsa: Thailand Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100 Next 100
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Central Pattana Public Company Limited CPN.BK TH THB 67.50 1.9 USD
0
THB 302.94B 8.52B USD THB 3.58M 100.67K USD THB 66.75 1.88 USD THB 67.75 1.91 USD THB 302.94B 8.52B USD 15.44 THB 4.37 0.12 USD
th WHA Corporation Public Company Limited WHA.BK TH THB 5.15 0.14 USD
-0.96
THB 76.98B 2.17B USD THB 41.38M 1.16M USD THB 5.10 0.14 USD THB 5.20 0.15 USD THB 76.98B 2.17B USD 16.61 THB 0.31 0.008 USD
th CPN Retail Growth Leasehold REIT CPNREIT.BK TH THB 13.10 0.37 USD
+1.55
THB 47.44B 1.33B USD THB 1.33M 37.43K USD THB 12.80 0.36 USD THB 13.10 0.37 USD THB 47.44B 1.33B USD 14.08 THB 0.93 0.03 USD
th Land and Houses Public Company Limited LH.BK TH THB 3.76 0.11 USD
-1.05
THB 44.93B 1.26B USD THB 24.43M 687.36K USD THB 3.70 0.1 USD THB 3.80 0.11 USD THB 44.93B 1.26B USD 12.53 THB 0.30 0.008 USD
th Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK TH THB 12.00 0.34 USD
0
THB 39.40B 1.11B USD THB 582.02K 16.38K USD THB 11.90 0.33 USD THB 12.00 0.34 USD THB 39.40B 1.11B USD 12.12 THB 0.99 0.03 USD
th WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK TH THB 11.00 0.31 USD
0
THB 38.16B 1.07B USD THB 1.03M 28.9K USD THB 10.90 0.31 USD THB 11.00 0.31 USD THB 38.16B 1.07B USD 16.17 THB 0.68 0.02 USD
Amata Corporation Public Company Limited Amata Corporation Public Company Limited AMATA.BK TH THB 26.25 0.74 USD
-2.78
THB 30.19B 849.4M USD THB 11.85M 333.55K USD THB 26.25 0.74 USD THB 27.25 0.77 USD THB 30.19B 849.4M USD 8.15 THB 3.22 0.09 USD
th Supalai Public Company Limited SPALI.BK TH THB 15.90 0.45 USD
-1.85
THB 30.03B 844.94M USD THB 3.13M 87.96K USD THB 15.90 0.45 USD THB 16.20 0.46 USD THB 30.03B 844.94M USD 7.60 THB 2.09 0.06 USD
th Sansiri Public Company Limited SIRI.BK TH THB 1.46 0.04 USD
-0.68
THB 25.66B 722.14M USD THB 50.77M 1.43M USD THB 1.44 0.04 USD THB 1.47 0.04 USD THB 25.66B 722.14M USD 6.08 THB 0.24 0.006 USD
th AP (Thailand) Public Company Limited AP.BK TH THB 7.55 0.21 USD
-1.95
THB 23.75B 668.3M USD THB 5.14M 144.5K USD THB 7.55 0.21 USD THB 7.75 0.22 USD THB 23.75B 668.3M USD 5.43 THB 1.39 0.04 USD
th IMPACT Growth Real Estate Investment Trust IMPACT.BK TH THB 11.70 0.33 USD
-0.85
THB 17.35B 488.05M USD THB 466.10K 13.11K USD THB 11.70 0.33 USD THB 11.80 0.33 USD THB 17.35B 488.05M USD 14.26 THB 0.82 0.02 USD
th Frasers Property (Thailand) Public Company Limited FPT.BK TH THB 6.60 0.19 USD
+0.76
THB 15.31B 430.7M USD THB 16.10K 453.01 USD THB 6.55 0.18 USD THB 6.60 0.19 USD THB 15.31B 430.7M USD 6.11 THB 1.08 0.03 USD
th LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK TH THB 14.00 0.39 USD
0
THB 14.68B 413.19M USD THB 229.13K 6.45K USD THB 13.90 0.39 USD THB 14.00 0.39 USD THB 14.68B 413.19M USD 11.19 THB 1.25 0.04 USD
th Quality Houses Public Company Limited QH.BK TH THB 1.37 0.04 USD
0
THB 14.59B 410.58M USD THB 9.24M 259.96K USD THB 1.36 0.04 USD THB 1.38 0.04 USD THB 14.59B 410.58M USD 8.05 THB 0.17 0.004 USD
th LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK TH THB 15.00 0.42 USD
-1.96
THB 11.67B 328.39M USD THB 392.66K 11.05K USD THB 14.90 0.42 USD THB 15.20 0.43 USD THB 11.67B 328.39M USD 9.31 THB 1.61 0.05 USD
th INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK TH THB 12.90 0.36 USD
0
THB 9.47B 266.59M USD THB 549.25K 15.45K USD THB 12.80 0.36 USD THB 12.90 0.36 USD THB 9.47B 266.59M USD 16.97 THB 0.76 0.02 USD
th AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK TH THB 11.60 0.33 USD
0
THB 9.18B 258.34M USD THB 680.94K 19.16K USD THB 11.50 0.32 USD THB 11.60 0.33 USD THB 9.18B 258.34M USD 13.03 THB 0.89 0.03 USD
SC Asset Corporation Public Company Limited SC Asset Corporation Public Company Limited SC.BK TH THB 1.91 0.05 USD
-2.05
THB 8.17B 229.87M USD THB 9.82M 276.29K USD THB 1.89 0.05 USD THB 1.96 0.06 USD THB 8.17B 229.87M USD 5.30 THB 0.36 0.01 USD
th Pruksa Holding Public Company Limited PSH.BK TH THB 3.66 0.1 USD
+1.67
THB 8.01B 225.43M USD THB 1.77M 49.71K USD THB 3.56 0.1 USD THB 3.66 0.1 USD THB 8.01B 225.43M USD 0 -THB 0.23 -0.006 USD
th Bangkok Land Public Company Limited BLAND.BK TH THB 0.45 0.01 USD
0
THB 7.81B 219.72M USD THB 8.66M 243.68K USD THB 0.44 0.01 USD THB 0.46 0.01 USD THB 7.81B 219.72M USD 11.25 THB 0.04 0.001 USD
th Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK TH THB 10.60 0.3 USD
-0.93
THB 6.83B 192.08M USD THB 2.54M 71.47K USD THB 10.50 0.3 USD THB 10.70 0.3 USD THB 6.83B 192.08M USD 10.92 THB 0.97 0.03 USD
th Rhom Bho Property Public Company Limited TITLE.BK TH THB 8.60 0.24 USD
0
THB 6.73B 189.24M USD THB 418.05K 11.76K USD THB 8.40 0.24 USD THB 8.65 0.24 USD THB 6.73B 189.24M USD 10.11 THB 0.85 0.02 USD
th Assetwise Public Company Limited ASW.BK TH THB 7.20 0.2 USD
0
THB 6.48B 182.28M USD THB 69.51K 1.96K USD THB 7.15 0.2 USD THB 7.30 0.21 USD THB 6.48B 182.28M USD 5.80 THB 1.24 0.03 USD
th Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK TH THB 7.75 0.22 USD
+0.65
THB 6.31B 177.68M USD THB 275.01K 7.74K USD THB 7.65 0.22 USD THB 7.75 0.22 USD THB 6.31B 177.68M USD 48.43 THB 0.16 0.004 USD
th Pinthong Industrial Park Public Company Limited PIN.BK TH THB 4.32 0.12 USD
-0.46
THB 5.01B 141M USD THB 449.19K 12.64K USD THB 4.30 0.12 USD THB 4.34 0.12 USD THB 5.01B 141M USD 7.32 THB 0.59 0.02 USD
th Origin Property Public Company Limited ORI.BK TH THB 1.82 0.05 USD
-2.15
THB 4.47B 125.68M USD THB 3.19M 89.69K USD THB 1.80 0.05 USD THB 1.87 0.05 USD THB 4.47B 125.68M USD 6.27 THB 0.29 0.008 USD
th Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK TH THB 4.98 0.14 USD
+0.81
THB 4.35B 122.48M USD THB 1.37M 38.46K USD THB 4.92 0.14 USD THB 4.98 0.14 USD THB 4.35B 122.48M USD 6.91 THB 0.72 0.02 USD
th Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK TH THB 5.50 0.15 USD
0
THB 4.06B 114.19M USD THB 613.46K 17.26K USD THB 5.45 0.15 USD THB 5.50 0.15 USD THB 4.06B 114.19M USD 11.22 THB 0.49 0.01 USD
th The Platinum Group Public Company Limited PLAT.BK TH THB 1.30 0.04 USD
+1.56
THB 3.64B 102.42M USD THB 5.88M 165.35K USD THB 1.26 0.04 USD THB 1.31 0.04 USD THB 3.64B 102.42M USD 8.66 THB 0.15 0.004 USD
th Noble Development Public Company Limited NOBLE.BK TH THB 1.84 0.05 USD
-0.54
THB 2.52B 70.9M USD THB 362.87K 10.21K USD THB 1.84 0.05 USD THB 1.86 0.05 USD THB 2.52B 70.9M USD 4.48 THB 0.41 0.01 USD
th Sena Development Public Company Limited SENA.BK TH THB 1.76 0.05 USD
0
THB 2.49B 70.07M USD THB 62.01K 1.74K USD THB 1.74 0.05 USD THB 1.76 0.05 USD THB 2.49B 70.07M USD 9.77 THB 0.18 0.005 USD
th L.P.N. Development Public Company Limited LPN.BK TH THB 1.57 0.04 USD
-1.26
THB 2.16B 60.91M USD THB 280.33K 7.89K USD THB 1.57 0.04 USD THB 1.59 0.04 USD THB 2.16B 60.91M USD 157.00 THB 0.01 0.0002 USD
th KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK TH THB 6.55 0.18 USD
0
THB 1.97B 55.57M USD THB 9.80K 275.75 USD THB 6.55 0.18 USD THB 6.60 0.19 USD THB 1.97B 55.57M USD 11.90 THB 0.55 0.02 USD
th Britania Public Company Limited BRI.BK TH THB 1.28 0.04 USD
-1.54
THB 1.86B 52.34M USD THB 280.00K 7.88K USD THB 1.28 0.04 USD THB 1.31 0.04 USD THB 1.86B 52.34M USD 12.79 THB 0.10 0.002 USD
th S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK TH THB 4.16 0.12 USD
0
THB 1.86B 52.29M USD THB 60.91K 1.71K USD THB 4.14 0.12 USD THB 4.16 0.12 USD THB 1.86B 52.29M USD 6.93 THB 0.60 0.02 USD
th Nirvana Development Public Company Limited NVD.BK TH THB 0.89 0.03 USD
+1.14
THB 1.65B 46.38M USD THB 3.98M 112.1K USD THB 0.89 0.03 USD THB 1.03 0.03 USD THB 1.65B 46.38M USD 11.12 THB 0.08 0.002 USD
Ananda Development Public Company Limited Ananda Development Public Company Limited ANAN.BK TH THB 0.33 0.0092 USD
+3.13
THB 1.37B 38.68M USD THB 1.13M 31.68K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 1.37B 38.68M USD 0 -THB 0.02 -0.0005 USD
th MDX Public Company Limited MDX.BK TH THB 2.52 0.07 USD
+0.8
THB 1.20B 33.72M USD THB 87.60K 2.46K USD THB 2.50 0.07 USD THB 2.52 0.07 USD THB 1.20B 33.72M USD 3.07 THB 0.82 0.02 USD
th JAS Asset Public Company Limited J.BK TH THB 0.71 0.02 USD
-1.39
THB 1.04B 29.18M USD THB 320.40K 9.02K USD THB 0.71 0.02 USD THB 0.72 0.02 USD THB 1.04B 29.18M USD 0 -THB 0.56 -0.01 USD
th Eastern Star Real Estate Public Company Limited ESTAR.BK TH THB 0.20 0.0056 USD
0
THB 1.00B 28.26M USD THB 167.80K 4.72K USD THB 0.20 0.0056 USD THB 0.21 0.0059 USD THB 1.00B 28.26M USD 6.66 THB 0.03 0.0008 USD
th Proud Real Estate Public Company Limited PROUD.BK TH THB 1.02 0.03 USD
0
THB 993.49M 27.95M USD THB 71.90K 2.02K USD THB 1.02 0.03 USD THB 1.04 0.03 USD THB 993.49M 27.95M USD 6.37 THB 0.16 0.004 USD
th Country Group Development Public Company Limited CGD.BK TH THB 0.11 0.0030 USD
+10
THB 909.27M 25.58M USD THB 8.62M 242.46K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 909.27M 25.58M USD 0 -THB 0.08 -0.002 USD
th Villa Kunalai Public Company Limited KUN.BK TH THB 0.67 0.02 USD
+1.52
THB 548.99M 15.45M USD THB 1.00M 28.23K USD THB 0.64 0.02 USD THB 0.70 0.02 USD THB 548.99M 15.45M USD 67.00 THB 0.01 0.0002 USD
th Sammakorn Public Company Limited SAMCO.BK TH THB 0.82 0.02 USD
-1.2
THB 526.28M 14.81M USD THB 84.60K 2.38K USD THB 0.82 0.02 USD THB 0.84 0.02 USD THB 526.28M 14.81M USD 3.72 THB 0.22 0.006 USD
N.C. Housing Public Company Limited N.C. Housing Public Company Limited NCH.BK TH THB 0.42 0.01 USD
0
THB 523.02M 14.72M USD THB 389.20K 10.95K USD THB 0.41 0.01 USD THB 0.42 0.01 USD THB 523.02M 14.72M USD 0 -THB 0.10 -0.002 USD
th Raimon Land Public Company Limited RML.BK TH THB 0.09 0.0025 USD
-10
THB 521.57M 14.68M USD THB 2.41M 67.87K USD THB 0.09 0.0025 USD THB 0.10 0.0028 USD THB 521.57M 14.68M USD 0 -THB 0.16 -0.004 USD
th AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK TH THB 1.78 0.05 USD
-2.2
THB 512.64M 14.42M USD THB 407.70K 11.47K USD THB 1.74 0.05 USD THB 1.83 0.05 USD THB 512.64M 14.42M USD 0 -THB 0.57 -0.01 USD
th JCK International Public Company Limited JCK.BK TH THB 0.13 0.0036 USD
0
THB 494.36M 13.91M USD THB 48.10K 1.35K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 494.36M 13.91M USD 0 -THB 0.10 -0.002 USD
th Chaoprayamahanakorn Public Company Limited CMC.BK TH THB 0.44 0.01 USD
0
THB 484.97M 13.65M USD THB 616.00K 17.33K USD THB 0.43 0.01 USD THB 0.47 0.01 USD THB 484.97M 13.65M USD 7.33 THB 0.06 0.001 USD
th Property Perfect Public Company Limited PF.BK TH THB 0.04 0.0011 USD
-20
THB 400.44M 11.27M USD THB 333.30K 9.38K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 400.44M 11.27M USD 0 -THB 0.30 -0.008 USD
th Everland Public Company Limited EVER.BK TH THB 0.08 0.0022 USD
0
THB 388.38M 10.93M USD THB 54.06K 1.52K USD THB 0.07 0.0019 USD THB 0.08 0.0022 USD THB 388.38M 10.93M USD 0 -THB 0.03 -0.0008 USD
th Jakpaisan Estate Public Company Limited JAK.BK TH THB 1.20 0.03 USD
+6.19
THB 384.00M 10.8M USD THB 1.64M 46.12K USD THB 1.16 0.03 USD THB 1.28 0.04 USD THB 384.00M 10.8M USD 6.66 THB 0.18 0.005 USD
th Boutique Corporation Public Company Limited BC.BK TH THB 0.63 0.02 USD
+1.61
THB 363.25M 10.22M USD THB 12.10K 340.49 USD THB 0.62 0.02 USD THB 0.63 0.02 USD THB 363.25M 10.22M USD 0 -THB 0.25 -0.007 USD
Charn Issara Development Public Company Limited Charn Issara Development Public Company Limited CI.BK TH THB 0.34 0.0095 USD
0
THB 362.73M 10.21M USD THB 1.47M 41.42K USD THB 0.33 0.0092 USD THB 0.36 0.01 USD THB 362.73M 10.21M USD 0 -THB 0.21 -0.005 USD
th Arinsiri Land Public Company Limited ARIN.BK TH THB 0.49 0.01 USD
0
THB 294.00M 8.27M USD THB 521.60K 14.68K USD THB 0.48 0.01 USD THB 0.49 0.01 USD THB 294.00M 8.27M USD 0 -THB 0.06 -0.001 USD
th Major Development Public Company Limited MJD.BK TH THB 0.31 0.0087 USD
0
THB 266.73M 7.51M USD THB 262.80K 7.39K USD THB 0.30 0.0084 USD THB 0.32 0.0090 USD THB 266.73M 7.51M USD 0 -THB 2.41 -0.06 USD
th Richy Place 2002 Public Company Limited RICHY.BK TH THB 0.15 0.0042 USD
-6.25
THB 244.25M 6.87M USD THB 2.48K 69.7 USD THB 0.15 0.0042 USD THB 0.16 0.0045 USD THB 244.25M 6.87M USD 0 -THB 0.09 -0.002 USD
th Chewathai Public Company Limited CHEWA.BK TH THB 0.16 0.0045 USD
0
THB 204.00M 5.74M USD THB 527.40K 14.84K USD THB 0.15 0.0042 USD THB 0.16 0.0045 USD THB 204.00M 5.74M USD 0 -THB 0.32 -0.009 USD
Wyncoast Industrial Park Public Company Limited Wyncoast Industrial Park Public Company Limited WIN.BK TH THB 0.29 0.0081 USD
0
THB 162.73M 4.58M USD THB 31.20K 877.94 USD THB 0.28 0.0078 USD THB 0.29 0.0081 USD THB 162.73M 4.58M USD 0 -THB 0.03 -0.0008 USD
th Central Pattana Public Company Limited CPN-R.BK TH THB 67.00 1.89 USD
-0.74
THB 300.70B 8.46B USD THB 2.97M 83.51K USD THB 66.75 1.88 USD THB 67.75 1.91 USD THB 300.70B 8.46B USD 15.33 THB 4.37 0.12 USD
th WHA Corporation Public Company Limited WHA-R.BK TH THB 5.15 0.14 USD
-0.96
THB 76.98B 2.17B USD THB 37.06M 1.04M USD THB 5.10 0.14 USD THB 5.20 0.15 USD THB 76.98B 2.17B USD 16.61 THB 0.31 0.008 USD
th Land and Houses Public Company Limited LH-R.BK TH THB 3.74 0.11 USD
-1.58
THB 44.69B 1.26B USD THB 24.71M 695.24K USD THB 3.70 0.1 USD THB 3.80 0.11 USD THB 44.69B 1.26B USD 12.46 THB 0.30 0.008 USD
th Saha Pathana Inter-Holding Public Company Limited SPI-R.BK TH THB 32.00 0.9 USD
-0.78
THB 41.18B 1.16B USD THB 1.00K 28.14 USD THB 32.00 0.9 USD THB 32.25 0.91 USD THB 41.18B 1.16B USD 10.12 THB 3.16 0.09 USD
Saha Pathana Inter-Holding Public Company Limited Saha Pathana Inter-Holding Public Company Limited SPI.BK TH THB 32.00 0.9 USD
-0.78
THB 41.18B 1.16B USD THB 1.00K 28.14 USD THB 32.00 0.9 USD THB 32.25 0.91 USD THB 41.18B 1.16B USD 27.35 THB 1.17 0.03 USD
Supalai Public Company Limited Supalai Public Company Limited SPALI-R.BK TH THB 15.90 0.45 USD
-1.85
THB 30.03B 844.94M USD THB 2.73M 76.76K USD THB 15.90 0.45 USD THB 16.20 0.46 USD THB 30.03B 844.94M USD 7.60 THB 2.09 0.06 USD
th Amata Corporation Public Company Limited AMATA-R.BK TH THB 26.00 0.73 USD
-3.7
THB 29.90B 841.31M USD THB 19.17M 539.35K USD THB 25.25 0.71 USD THB 27.25 0.77 USD THB 29.90B 841.31M USD 9.55 THB 2.72 0.08 USD
th Sansiri Public Company Limited SIRI-R.BK TH THB 1.45 0.04 USD
-1.36
THB 25.49B 717.19M USD THB 48.82M 1.37M USD THB 1.44 0.04 USD THB 1.47 0.04 USD THB 25.49B 717.19M USD 5.00 THB 0.29 0.008 USD
th AP (Thailand) Public Company Limited AP-R.BK TH THB 7.55 0.21 USD
-1.95
THB 23.75B 668.3M USD THB 5.42M 152.64K USD THB 7.55 0.21 USD THB 7.75 0.22 USD THB 23.75B 668.3M USD 5.43 THB 1.39 0.04 USD
th Frasers Property (Thailand) Public Company Limited FPT-R.BK TH THB 6.60 0.19 USD
+0.76
THB 15.31B 430.7M USD THB 16.10K 453.01 USD THB 6.55 0.18 USD THB 6.60 0.19 USD THB 15.31B 430.7M USD 6.11 THB 1.08 0.03 USD
Quality Houses Public Company Limited Quality Houses Public Company Limited QH-R.BK TH THB 1.38 0.04 USD
+0.73
THB 14.70B 413.58M USD THB 10.43M 293.49K USD THB 1.36 0.04 USD THB 1.38 0.04 USD THB 14.70B 413.58M USD 5.75 THB 0.24 0.006 USD
th Siamese Asset Public Company Limited SA.BK TH THB 7.10 0.2 USD
0
THB 8.51B 239.51M USD THB 401.00 11.28 USD THB 7.10 0.2 USD THB 7.10 0.2 USD THB 8.51B 239.51M USD 710.00 THB 0.01 0.0002 USD
th Siamese Asset Public Company Limited SA-R.BK TH THB 7.10 0.2 USD
0
THB 8.51B 239.51M USD THB 400.00 11.25 USD THB 7.10 0.2 USD THB 7.10 0.2 USD THB 8.51B 239.51M USD 710.00 THB 0.01 0.0002 USD
SC Asset Corporation Public Company Limited SC Asset Corporation Public Company Limited SC-R.BK TH THB 1.90 0.05 USD
-2.56
THB 8.13B 228.67M USD THB 8.31M 233.94K USD THB 1.89 0.05 USD THB 1.96 0.06 USD THB 8.13B 228.67M USD 5.27 THB 0.36 0.01 USD
th Pruksa Holding Public Company Limited PSH-R.BK TH THB 3.64 0.1 USD
+1.11
THB 7.97B 224.2M USD THB 1.77M 49.87K USD THB 3.56 0.1 USD THB 3.66 0.1 USD THB 7.97B 224.2M USD 2.28 THB 1.59 0.04 USD
th Bangkok Land Public Company Limited BLAND-R.BK TH THB 0.45 0.01 USD
0
THB 7.81B 219.72M USD THB 9.02M 253.66K USD THB 0.44 0.01 USD THB 0.46 0.01 USD THB 7.81B 219.72M USD 6.42 THB 0.07 0.001 USD
th Rhom Bho Property Public Company Limited TITLE-R.BK TH THB 8.60 0.24 USD
0
THB 6.73B 189.24M USD THB 420.60K 11.83K USD THB 8.40 0.24 USD THB 8.65 0.24 USD THB 6.73B 189.24M USD 10.11 THB 0.85 0.02 USD
th Assetwise Public Company Limited ASW-R.BK TH THB 7.20 0.2 USD
0
THB 6.48B 182.28M USD THB 69.50K 1.96K USD THB 7.15 0.2 USD THB 7.30 0.21 USD THB 6.48B 182.28M USD 5.80 THB 1.24 0.03 USD
th Pinthong Industrial Park Public Company Limited PIN-R.BK TH THB 4.32 0.12 USD
-0.46
THB 5.01B 141M USD THB 451.10K 12.69K USD THB 4.30 0.12 USD THB 4.34 0.12 USD THB 5.01B 141M USD 7.32 THB 0.59 0.02 USD
th Grand Canal Land Public Company Limited GLAND.BK TH THB 0.74 0.02 USD
0
THB 4.81B 135.34M USD THB 285.10K 8.02K USD THB 0.73 0.02 USD THB 0.91 0.03 USD THB 4.81B 135.34M USD 9.25 THB 0.08 0.002 USD
th Grand Canal Land Public Company Limited GLAND-R.BK TH THB 0.74 0.02 USD
0
THB 4.81B 135.34M USD THB 285.00K 8.02K USD THB 0.73 0.02 USD THB 0.91 0.03 USD THB 4.81B 135.34M USD 10.57 THB 0.07 0.001 USD
th Origin Property Public Company Limited ORI-R.BK TH THB 1.83 0.05 USD
-1.62
THB 4.49B 126.37M USD THB 3.21M 90.24K USD THB 1.80 0.05 USD THB 1.87 0.05 USD THB 4.49B 126.37M USD 13.07 THB 0.14 0.003 USD
th Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK TH THB 7.65 0.22 USD
-1.29
THB 4.19B 117.85M USD THB 23.60K 664.04 USD THB 7.65 0.22 USD THB 7.70 0.22 USD THB 4.19B 117.85M USD 9.93 THB 0.77 0.02 USD
th Lalin Property Public Company Limited LALIN.BK TH THB 4.32 0.12 USD
0
THB 4.00B 112.44M USD THB 44.50K 1.25K USD THB 4.32 0.12 USD THB 4.36 0.12 USD THB 4.00B 112.44M USD 9.00 THB 0.48 0.01 USD
th Lalin Property Public Company Limited LALIN-R.BK TH THB 4.32 0.12 USD
0
THB 4.00B 112.44M USD THB 40.50K 1.14K USD THB 4.32 0.12 USD THB 4.36 0.12 USD THB 4.00B 112.44M USD 9.00 THB 0.48 0.01 USD
th The Platinum Group Public Company Limited PLAT-R.BK TH THB 1.31 0.04 USD
+2.34
THB 3.67B 103.21M USD THB 6.00M 168.74K USD THB 1.26 0.04 USD THB 1.31 0.04 USD THB 3.67B 103.21M USD 8.73 THB 0.15 0.004 USD
th Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK TH THB 4.94 0.14 USD
+0.41
THB 3.51B 98.9M USD THB 4.50K 126.62 USD THB 4.92 0.14 USD THB 4.94 0.14 USD THB 3.51B 98.9M USD 10.73 THB 0.46 0.01 USD
th Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK TH THB 9.30 0.26 USD
+0.54
THB 2.93B 82.43M USD THB 457.20K 12.86K USD THB 9.15 0.26 USD THB 9.30 0.26 USD THB 2.93B 82.43M USD 10.33 THB 0.90 0.03 USD
th Areeya Property Public Company Limited A-R.BK TH THB 2.80 0.08 USD
0
THB 2.74B 77.21M USD THB 500.00 14.07 USD THB 2.80 0.08 USD THB 2.80 0.08 USD THB 2.74B 77.21M USD 0 -THB 1.29 -0.03 USD
th Areeya Property Public Company Limited A.BK TH THB 2.80 0.08 USD
0
THB 2.74B 77.21M USD THB 501.00 14.1 USD THB 2.80 0.08 USD THB 2.80 0.08 USD THB 2.74B 77.21M USD 0 -THB 1.38 -0.03 USD
th Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK TH THB 7.35 0.21 USD
-0.68
THB 2.63B 74.01M USD THB 133.20K 3.75K USD THB 7.30 0.21 USD THB 7.40 0.21 USD THB 2.63B 74.01M USD 8.96 THB 0.82 0.02 USD
th Noble Development Public Company Limited NOBLE-R.BK TH THB 1.84 0.05 USD
-0.54
THB 2.52B 70.9M USD THB 389.80K 10.97K USD THB 1.84 0.05 USD THB 1.86 0.05 USD THB 2.52B 70.9M USD 4.48 THB 0.41 0.01 USD
th Sena Development Public Company Limited SENA-R.BK TH THB 1.76 0.05 USD
0
THB 2.49B 70.07M USD THB 60.80K 1.71K USD THB 1.74 0.05 USD THB 1.76 0.05 USD THB 2.49B 70.07M USD 9.77 THB 0.18 0.005 USD
th Amata VN Public Company Limited AMATAV.BK TH THB 2.08 0.06 USD
+1.96
THB 2.22B 62.38M USD THB 136.20K 3.83K USD THB 2.04 0.06 USD THB 2.08 0.06 USD THB 2.22B 62.38M USD 4.95 THB 0.42 0.01 USD
th Amata VN Public Company Limited AMATAV-R.BK TH THB 2.08 0.06 USD
+1.96
THB 2.22B 62.38M USD THB 136.20K 3.83K USD THB 2.04 0.06 USD THB 2.08 0.06 USD THB 2.22B 62.38M USD 4.95 THB 0.42 0.01 USD
th L.P.N. Development Public Company Limited LPN-R.BK TH THB 1.57 0.04 USD
-1.25
THB 2.16B 60.91M USD THB 281.10K 7.91K USD THB 1.57 0.04 USD THB 1.59 0.04 USD THB 2.16B 60.91M USD 4.48 THB 0.35 0.009 USD
th Britania Public Company Limited BRI-R.BK TH THB 1.29 0.04 USD
-0.77
THB 1.87B 52.75M USD THB 281.60K 7.92K USD THB 1.28 0.04 USD THB 1.31 0.04 USD THB 1.87B 52.75M USD 12.90 THB 0.10 0.002 USD
th Millionaire Property Fund MIPF.BK TH THB 9.35 0.26 USD
0
THB 1.78B 49.99M USD THB 10.00 0.28 USD THB 9.35 0.26 USD THB 9.35 0.26 USD THB 1.78B 49.99M USD 17.31 THB 0.54 0.02 USD
th Prinsiri Public Company Limited PRIN-R.BK TH THB 1.39 0.04 USD
+0.72
THB 1.70B 47.72M USD THB 300.00 8.44 USD THB 1.38 0.04 USD THB 1.40 0.04 USD THB 1.70B 47.72M USD 46.33 THB 0.03 0.0008 USD
th Prinsiri Public Company Limited PRIN.BK TH THB 1.39 0.04 USD
+0.72
THB 1.70B 47.72M USD THB 300.00 8.44 USD THB 1.38 0.04 USD THB 1.40 0.04 USD THB 1.70B 47.72M USD 23.16 THB 0.06 0.001 USD
th Krungdhep Sophon Public Company Limited KWC-R.BK TH THB 280.00 7.88 USD
0
THB 1.68B 47.27M USD THB 400.00 11.25 USD THB 280.00 7.88 USD THB 280.00 7.88 USD THB 1.68B 47.27M USD 18.01 THB 15.54 0.44 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency