Ülke: Tayland Borsa: Thailand Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (144)
- {{country.name}}
- Tüm ülkeler
- Tayland (144)
Thailand (144)
- {{item.name}}
- Tüm borsalar
- Thailand (144)
Gayrimenkul (144)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul Hizmetleri (24)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.00 1.89 USD |
-0.74
|
THB 300.70B 8.46B USD | THB 2.56M 72.16K USD | THB 66.75 1.88 USD | THB 67.75 1.91 USD | THB 300.70B 8.46B USD | 15.33 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.10 0.14 USD |
-1.9
|
THB 76.23B 2.14B USD | THB 33.41M 939.99K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 76.23B 2.14B USD | 16.45 | THB 0.31 0.008 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 47.07B 1.32B USD | THB 696.83K 19.61K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 47.07B 1.32B USD | 13.97 | THB 0.93 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.74 0.11 USD |
-1.58
|
THB 44.69B 1.26B USD | THB 19.53M 549.39K USD | THB 3.70 0.1 USD | THB 3.80 0.11 USD | THB 44.69B 1.26B USD | 12.46 | THB 0.30 0.008 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 39.40B 1.11B USD | THB 404.70K 11.39K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 39.40B 1.11B USD | 12.12 | THB 0.99 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 38.16B 1.07B USD | THB 636.76K 17.92K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 38.16B 1.07B USD | 16.17 | THB 0.68 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.75 0.75 USD |
-0.93
|
THB 30.76B 865.57M USD | THB 7.36M 207.22K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 30.76B 865.57M USD | 8.30 | THB 3.22 0.09 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
-1.85
|
THB 30.03B 844.94M USD | THB 2.43M 68.41K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 30.03B 844.94M USD | 7.60 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.44 0.04 USD |
-2.03
|
THB 25.31B 712.25M USD | THB 36.77M 1.03M USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 25.31B 712.25M USD | 6.00 | THB 0.24 0.006 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.55 0.21 USD |
-1.94
|
THB 23.75B 668.3M USD | THB 4.29M 120.79K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 23.75B 668.3M USD | 5.43 | THB 1.39 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 17.49B 492.22M USD | THB 238.80K 6.72K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 17.49B 492.22M USD | 14.39 | THB 0.82 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 15.19B 427.44M USD | THB 10.30K 289.81 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 15.19B 427.44M USD | 6.06 | THB 1.08 0.03 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 14.00 0.39 USD |
0
|
THB 14.68B 413.19M USD | THB 147.17K 4.14K USD | THB 14.00 0.39 USD | THB 14.00 0.39 USD | THB 14.68B 413.19M USD | 11.19 | THB 1.25 0.04 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 14.59B 410.58M USD | THB 7.38M 207.74K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.59B 410.58M USD | 8.05 | THB 0.17 0.004 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.00 0.42 USD |
-1.96
|
THB 11.67B 328.39M USD | THB 176.76K 4.97K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 11.67B 328.39M USD | 9.31 | THB 1.61 0.05 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 9.47B 266.59M USD | THB 280.83K 7.9K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 9.47B 266.59M USD | 16.97 | THB 0.76 0.02 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 9.18B 258.34M USD | THB 426.44K 12K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 9.18B 258.34M USD | 13.03 | THB 0.89 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.90 0.05 USD |
-2.55
|
THB 8.13B 228.67M USD | THB 7.79M 219.14K USD | THB 1.89 0.05 USD | THB 1.96 0.06 USD | THB 8.13B 228.67M USD | 5.27 | THB 0.36 0.01 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 7.84B 220.5M USD | THB 1.31M 36.97K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 7.84B 220.5M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.44 0.01 USD |
-2.17
|
THB 7.64B 214.83M USD | THB 6.82M 191.84K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.64B 214.83M USD | 11.00 | THB 0.04 0.001 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.60 0.3 USD |
-0.93
|
THB 6.83B 192.08M USD | THB 1.07M 30.06K USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 6.83B 192.08M USD | 10.92 | THB 0.97 0.03 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.45 0.24 USD |
-1.74
|
THB 6.61B 185.94M USD | THB 306.20K 8.62K USD | THB 8.40 0.24 USD | THB 8.65 0.24 USD | THB 6.61B 185.94M USD | 9.94 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 6.48B 182.28M USD | THB 42.70K 1.2K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 6.48B 182.28M USD | 5.80 | THB 1.24 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.65 0.22 USD |
-0.65
|
THB 6.23B 175.39M USD | THB 61.00K 1.72K USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 6.23B 175.39M USD | 47.81 | THB 0.16 0.004 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.30 0.12 USD |
-0.92
|
THB 4.99B 140.35M USD | THB 285.19K 8.02K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 4.99B 140.35M USD | 7.28 | THB 0.59 0.02 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.82 0.05 USD |
-2.14
|
THB 4.47B 125.68M USD | THB 2.30M 64.83K USD | THB 1.80 0.05 USD | THB 1.87 0.05 USD | THB 4.47B 125.68M USD | 6.27 | THB 0.29 0.008 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.94 0.14 USD |
0
|
THB 4.32B 121.5M USD | THB 488.43K 13.74K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 4.32B 121.5M USD | 6.86 | THB 0.72 0.02 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.45 0.15 USD |
-0.91
|
THB 4.02B 113.15M USD | THB 380.00K 10.69K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 4.02B 113.15M USD | 11.12 | THB 0.49 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 3.61B 101.63M USD | THB 4.55M 127.99K USD | THB 1.26 0.04 USD | THB 1.31 0.04 USD | THB 3.61B 101.63M USD | 8.59 | THB 0.15 0.004 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 2.53B 71.28M USD | THB 290.12K 8.16K USD | THB 1.85 0.05 USD | THB 1.86 0.05 USD | THB 2.53B 71.28M USD | 4.51 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.76 0.05 USD |
0
|
THB 2.49B 70.07M USD | THB 39.80K 1.12K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 2.49B 70.07M USD | 9.77 | THB 0.18 0.005 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.57 0.04 USD |
-1.26
|
THB 2.16B 60.91M USD | THB 50.50K 1.42K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.16B 60.91M USD | 157.00 | THB 0.01 0.0002 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 1.97B 55.57M USD | THB 2.30K 64.72 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 1.97B 55.57M USD | 11.90 | THB 0.55 0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.28 0.04 USD |
-1.54
|
THB 1.86B 52.34M USD | THB 248.10K 6.98K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.86B 52.34M USD | 12.79 | THB 0.10 0.002 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 1.86B 52.29M USD | THB 65.91K 1.85K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 1.86B 52.29M USD | 6.93 | THB 0.60 0.02 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 1.67B 46.9M USD | THB 2.93M 82.37K USD | THB 0.90 0.03 USD | THB 1.03 0.03 USD | THB 1.67B 46.9M USD | 11.25 | THB 0.08 0.002 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.33B 37.51M USD | THB 218.70K 6.15K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.33B 37.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 1.19B 33.45M USD | THB 52.30K 1.47K USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 1.19B 33.45M USD | 3.04 | THB 0.82 0.02 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 1.05B 29.59M USD | THB 227.80K 6.41K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 1.05B 29.59M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 123.90K 3.49K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 1.00B 28.26M USD | 6.66 | THB 0.03 0.0008 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 1.00B 28.23M USD | THB 35.80K 1.01K USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 1.00B 28.23M USD | 6.43 | THB 0.16 0.004 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 909.27M 25.58M USD | THB 32.40K 911.65 USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 332.30K 9.35K USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 532.69M 14.99M USD | THB 18.00K 506.47 USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 532.69M 14.99M USD | 3.77 | THB 0.22 0.006 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.65 0.02 USD |
-1.52
|
THB 532.60M 14.99M USD | THB 318.42K 8.96K USD | THB 0.64 0.02 USD | THB 0.69 0.02 USD | THB 532.60M 14.99M USD | 65.00 | THB 0.01 0.0002 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.78 0.05 USD |
-2.2
|
THB 512.64M 14.42M USD | THB 335.60K 9.44K USD | THB 1.74 0.05 USD | THB 1.83 0.05 USD | THB 512.64M 14.42M USD | 0 | -THB 0.57 -0.01 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 510.57M 14.37M USD | THB 341.60K 9.61K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 496.00M 13.96M USD | THB 371.00K 10.44K USD | THB 0.43 0.01 USD | THB 0.47 0.01 USD | THB 496.00M 13.96M USD | 7.50 | THB 0.06 0.001 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 494.36M 13.91M USD | THB 46.40K 1.31K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
-16.67
|
THB 400.44M 11.27M USD | THB 213.00K 5.99K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 1.24 0.03 USD |
+9.73
|
THB 396.80M 11.16M USD | THB 1.45M 40.87K USD | THB 1.16 0.03 USD | THB 1.28 0.04 USD | THB 396.80M 11.16M USD | 6.88 | THB 0.18 0.005 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 388.38M 10.93M USD | THB 31.46K 885.09 USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 388.38M 10.93M USD | 0 | -THB 0.03 -0.0008 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 362.73M 10.21M USD | THB 113.80K 3.2K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 362.73M 10.21M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 357.48M 10.06M USD | THB 11.60K 326.42 USD | THB 0.62 0.02 USD | THB 0.62 0.02 USD | THB 357.48M 10.06M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 294.00M 8.27M USD | THB 380.40K 10.7K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 266.73M 7.51M USD | THB 112.20K 3.16K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 266.73M 7.51M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 2.20K 61.93 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 191.25M 5.38M USD | THB 14.90K 419.25 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 191.25M 5.38M USD | 0 | -THB 0.32 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 162.73M 4.58M USD | THB 39.20K 1.1K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 162.73M 4.58M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 67.00 1.89 USD |
-0.74
|
THB 300.70B 8.46B USD | THB 2.33M 65.65K USD | THB 66.75 1.88 USD | THB 67.75 1.91 USD | THB 300.70B 8.46B USD | 15.33 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.10 0.14 USD |
-1.92
|
THB 76.23B 2.14B USD | THB 30.61M 861.35K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 76.23B 2.14B USD | 16.45 | THB 0.31 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.74 0.11 USD |
-1.58
|
THB 44.69B 1.26B USD | THB 17.25M 485.34K USD | THB 3.70 0.1 USD | THB 3.80 0.11 USD | THB 44.69B 1.26B USD | 12.46 | THB 0.30 0.008 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.00 0.9 USD |
-0.78
|
THB 41.18B 1.16B USD | THB 700.00 19.7 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.00 0.9 USD |
-0.78
|
THB 41.18B 1.16B USD | THB 900.00 25.32 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 31.05B 873.66M USD | THB 5.45M 153.27K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 31.05B 873.66M USD | 9.92 | THB 2.72 0.08 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 16.10 0.45 USD |
-0.62
|
THB 30.41B 855.57M USD | THB 1.95M 54.94K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 30.41B 855.57M USD | 7.70 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.45 0.04 USD |
-1.36
|
THB 25.49B 717.19M USD | THB 33.34M 938.22K USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 25.49B 717.19M USD | 5.00 | THB 0.29 0.008 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.60 0.21 USD |
-1.3
|
THB 23.91B 672.73M USD | THB 3.82M 107.35K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 23.91B 672.73M USD | 5.46 | THB 1.39 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 15.31B 430.7M USD | THB 8.50K 239.17 USD | THB 6.60 0.19 USD | THB 6.60 0.19 USD | THB 15.31B 430.7M USD | 6.11 | THB 1.08 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.38 0.04 USD |
+0.73
|
THB 14.70B 413.58M USD | THB 6.56M 184.45K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.70B 413.58M USD | 5.75 | THB 0.24 0.006 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 300.00 8.44 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 300.00 8.44 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.91 0.05 USD |
-2.05
|
THB 8.17B 229.87M USD | THB 7.58M 213.38K USD | THB 1.89 0.05 USD | THB 1.96 0.06 USD | THB 8.17B 229.87M USD | 5.30 | THB 0.36 0.01 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 7.84B 220.5M USD | THB 1.00M 28.2K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 7.84B 220.5M USD | 2.25 | THB 1.59 0.04 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 5.10M 143.52K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.40 0.24 USD |
-2.33
|
THB 6.57B 184.84M USD | THB 223.90K 6.3K USD | THB 8.40 0.24 USD | THB 8.65 0.24 USD | THB 6.57B 184.84M USD | 9.88 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 6.48B 182.28M USD | THB 41.60K 1.17K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 6.48B 182.28M USD | 5.80 | THB 1.24 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.32 0.12 USD |
-0.46
|
THB 5.01B 141M USD | THB 277.20K 7.8K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 5.01B 141M USD | 7.32 | THB 0.59 0.02 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.83 0.05 USD |
-1.61
|
THB 4.49B 126.37M USD | THB 2.22M 62.58K USD | THB 1.80 0.05 USD | THB 1.87 0.05 USD | THB 4.49B 126.37M USD | 13.07 | THB 0.14 0.003 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.70 0.22 USD |
-0.65
|
THB 4.22B 118.62M USD | THB 18.00K 506.47 USD | THB 7.70 0.22 USD | THB 7.70 0.22 USD | THB 4.22B 118.62M USD | 10.00 | THB 0.77 0.02 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.34 0.12 USD |
+0.46
|
THB 4.01B 112.96M USD | THB 7.00K 196.96 USD | THB 4.34 0.12 USD | THB 4.36 0.12 USD | THB 4.01B 112.96M USD | 9.04 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.34 0.12 USD |
+0.46
|
THB 4.01B 112.96M USD | THB 7.00K 196.96 USD | THB 4.34 0.12 USD | THB 4.36 0.12 USD | THB 4.01B 112.96M USD | 9.04 | THB 0.48 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.31 0.04 USD |
+2.34
|
THB 3.67B 103.21M USD | THB 3.36M 94.41K USD | THB 1.26 0.04 USD | THB 1.31 0.04 USD | THB 3.67B 103.21M USD | 8.73 | THB 0.15 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.92 0.14 USD |
0
|
THB 3.50B 98.5M USD | THB 4.00K 112.55 USD | THB 4.92 0.14 USD | THB 4.92 0.14 USD | THB 3.50B 98.5M USD | 10.69 | THB 0.46 0.01 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.20 0.26 USD |
-0.54
|
THB 2.90B 81.54M USD | THB 338.00K 9.51K USD | THB 9.15 0.26 USD | THB 9.30 0.26 USD | THB 2.90B 81.54M USD | 10.22 | THB 0.90 0.03 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.74B 77.21M USD | THB 500.00 14.07 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 2.74B 77.21M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.74B 77.21M USD | THB 501.00 14.1 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 2.74B 77.21M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 2.65B 74.52M USD | THB 77.30K 2.18K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 2.65B 74.52M USD | 9.02 | THB 0.82 0.02 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 2.53B 71.28M USD | THB 259.20K 7.29K USD | THB 1.85 0.05 USD | THB 1.86 0.05 USD | THB 2.53B 71.28M USD | 4.51 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 2.48B 69.67M USD | THB 33.40K 939.79 USD | THB 1.75 0.05 USD | THB 1.76 0.05 USD | THB 2.48B 69.67M USD | 9.72 | THB 0.18 0.005 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 2.20B 61.78M USD | THB 4.90K 137.87 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 2.20B 61.78M USD | 4.90 | THB 0.42 0.01 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.58 0.04 USD |
-0.63
|
THB 2.18B 61.3M USD | THB 4.90K 137.87 USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.18B 61.3M USD | 4.51 | THB 0.35 0.009 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 2.17B 61.18M USD | THB 26.10K 734.38 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 2.17B 61.18M USD | 4.85 | THB 0.42 0.01 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.29 0.04 USD |
-0.77
|
THB 1.87B 52.75M USD | THB 144.90K 4.08K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.87B 52.75M USD | 12.90 | THB 0.10 0.002 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 1.78B 49.99M USD | THB 100.00 2.81 USD | THB 9.35 0.26 USD | THB 9.35 0.26 USD | THB 1.78B 49.99M USD | 17.31 | THB 0.54 0.02 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.40 0.04 USD |
+1.45
|
THB 1.71B 48.06M USD | THB 100.00 2.81 USD | THB 1.40 0.04 USD | THB 1.40 0.04 USD | THB 1.71B 48.06M USD | 46.66 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.40 0.04 USD |
+1.45
|
THB 1.71B 48.06M USD | THB 100.00 2.81 USD | THB 1.40 0.04 USD | THB 1.40 0.04 USD | THB 1.71B 48.06M USD | 23.33 | THB 0.06 0.001 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.91 0.03 USD |
+3.41
|
THB 1.69B 47.42M USD | THB 2.76M 77.78K USD | THB 0.90 0.03 USD | THB 1.03 0.03 USD | THB 1.69B 47.42M USD | 10.11 | THB 0.09 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}