ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (153)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (153)
Thailand (153)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (153)
อสังหาริมทรัพย์ (153)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $44.75 1.26 USD |
-1.1
|
$200.84B 5.65B USD | $6.74M 189.6K USD | $44.25 1.25 USD | $45.25 1.27 USD | $200.84B 5.65B USD | 11.96 | $3.74 0.11 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.02 0.08 USD |
+1.34
|
$45.14B 1.27B USD | $184.59M 5.19M USD | $2.96 0.08 USD | $3.06 0.09 USD | $45.14B 1.27B USD | 8.88 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.02 0.08 USD |
+1.34
|
$45.14B 1.27B USD | $184.6M 5.19M USD | $2.96 0.08 USD | $3.06 0.09 USD | $45.14B 1.27B USD | 8.88 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $3.58 0.1 USD |
-2.72
|
$43.97B 1.24B USD | $38.01M 1.07M USD | $3.54 0.1 USD | $3.64 0.1 USD | $43.97B 1.24B USD | 8.52 | $0.42 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.58 0.1 USD |
-2.72
|
$42.78B 1.2B USD | $38M 1.07M USD | $3.54 0.1 USD | $3.64 0.1 USD | $42.78B 1.2B USD | 8.32 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.3 0.32 USD |
+1.8
|
$40.92B 1.15B USD | $777.31K 21.87K USD | $11 0.31 USD | $11.3 0.32 USD | $40.92B 1.15B USD | 28.97 | $0.39 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
0
|
$31.22B 878.43M USD | $927.12K 26.09K USD | $8.95 0.25 USD | $9 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.15 0.26 USD |
+0.55
|
$30.04B 845.33M USD | $511.9K 14.4K USD | $9.05 0.25 USD | $9.2 0.26 USD | $30.04B 845.33M USD | 10.89 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $13.9 0.39 USD |
-1.42
|
$27.21B 765.65M USD | $9.91M 278.89K USD | $13.8 0.39 USD | $14.2 0.4 USD | $27.21B 765.65M USD | 4.58 | $3.03 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.2 0.03 USD |
0
|
$20.88B 587.44M USD | $48.39M 1.36M USD | $1.18 0.03 USD | $1.22 0.03 USD | $20.88B 587.44M USD | 4.61 | $0.26 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.2 0.17 USD |
-2.36
|
$19.5B 548.81M USD | $4.78M 134.43K USD | $6.2 0.17 USD | $6.35 0.18 USD | $19.5B 548.81M USD | 4.10 | $1.51 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.7 0.39 USD |
-0.72
|
$15.87B 446.54M USD | $8.04M 226.29K USD | $13.5 0.38 USD | $13.8 0.39 USD | $15.87B 446.54M USD | 5.56 | $2.46 0.07 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.55 0.27 USD |
-2.05
|
$14.45B 406.71M USD | $345.16K 9.71K USD | $9.5 0.27 USD | $9.8 0.28 USD | $14.45B 406.71M USD | 13.08 | $0.73 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.28 0.04 USD |
-3.03
|
$13.71B 385.89M USD | $18.07M 508.53K USD | $1.27 0.04 USD | $1.33 0.04 USD | $13.71B 385.89M USD | 6.73 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.18 0.12 USD |
-2.34
|
$9.37B 263.62M USD | $714.85K 20.11K USD | $4.16 0.12 USD | $4.26 0.12 USD | $9.37B 263.62M USD | 22.00 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.5 0.32 USD |
0
|
$8.95B 251.77M USD | $1.2M 33.65K USD | $11.2 0.32 USD | $11.5 0.32 USD | $8.95B 251.77M USD | 9.50 | $1.21 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.45 0.01 USD |
-4.26
|
$8.16B 229.48M USD | $17.15M 482.57K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $8.16B 229.48M USD | 11.25 | $0.04 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.6 0.27 USD |
+0.52
|
$7.6B 213.8M USD | $131.92K 3.71K USD | $9.55 0.27 USD | $9.6 0.27 USD | $7.6B 213.8M USD | 8.00 | $1.2 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.57 0.04 USD |
-3.09
|
$6.72B 188.95M USD | $4.2M 118.2K USD | $1.55 0.04 USD | $1.63 0.05 USD | $6.72B 188.95M USD | 4.13 | $0.38 0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.7 0.19 USD |
0
|
$5.46B 153.61M USD | $100.95K 2.84K USD | $6.65 0.19 USD | $6.7 0.19 USD | $5.46B 153.61M USD | 11.35 | $0.59 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.64 0.13 USD |
-1.28
|
$5.38B 151.45M USD | $1.07M 30.18K USD | $4.64 0.13 USD | $4.72 0.13 USD | $5.38B 151.45M USD | 4.03 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.68 0.05 USD |
-0.59
|
$4.12B 116.01M USD | $2.3M 64.77K USD | $1.66 0.05 USD | $1.7 0.05 USD | $4.12B 116.01M USD | 6.00 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.55 0.02 USD |
-3.51
|
$3.77B 106.06M USD | $1.13M 31.66K USD | $0.54 0.02 USD | $0.56 0.02 USD | $3.77B 106.06M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.03 0.03 USD |
-2.83
|
$2.88B 81.15M USD | $1.29M 36.29K USD | $1.02 0.03 USD | $1.06 0.03 USD | $2.88B 81.15M USD | 5.72 | $0.18 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.66 0.1 USD |
-0.54
|
$2.86B 80.54M USD | $3.23M 90.81K USD | $3.66 0.1 USD | $3.7 0.1 USD | $2.86B 80.54M USD | 28.15 | $0.13 0.003 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.64 0.07 USD |
0
|
$2.81B 79.18M USD | $17K 478.33 USD | $2.62 0.07 USD | $2.64 0.07 USD | $2.81B 79.18M USD | 44.00 | $0.06 0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.84 0.05 USD |
-0.54
|
$2.61B 73.37M USD | $572.77K 16.12K USD | $1.8 0.05 USD | $1.85 0.05 USD | $2.61B 73.37M USD | 61.33 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.75 0.05 USD |
-2.23
|
$2.45B 68.97M USD | $840.72K 23.66K USD | $1.74 0.05 USD | $1.83 0.05 USD | $2.45B 68.97M USD | 5.64 | $0.31 0.008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.65 0.05 USD |
0
|
$2.34B 65.87M USD | $135.7K 3.82K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.34B 65.87M USD | 5.89 | $0.28 0.007 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4099 0.01 USD |
+2.5
|
$1.71B 48.06M USD | $1.06M 29.7K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.71B 48.06M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.89 0.03 USD |
-1.11
|
$1.7B 47.88M USD | $319.07K 8.98K USD | $0.89 0.03 USD | $0.9 0.03 USD | $1.7B 47.88M USD | 44.50 | $0.02 0.0005 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.08 0.03 USD |
-1.82
|
$1.57B 44.08M USD | $21.4K 602.19 USD | $1.08 0.03 USD | $1.12 0.03 USD | $1.57B 44.08M USD | 0 | -$0.35 -0.009 USD | |
| Britania Public Company Limited BRI.BK | $1.51 0.04 USD |
-4.43
|
$1.35B 37.93M USD | $261.33K 7.35K USD | $1.48 0.04 USD | $1.54 0.04 USD | $1.35B 37.93M USD | 11.61 | $0.13 0.003 USD | |
| MDX Public Company Limited MDX.BK | $2.6 0.07 USD |
+0.78
|
$1.24B 34.79M USD | $193.71K 5.45K USD | $2.52 0.07 USD | $2.64 0.07 USD | $1.24B 34.79M USD | 4.19 | $0.62 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.13 0.0036 USD |
-7.14
|
$1.16B 32.56M USD | $467.5K 13.15K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| JAS Asset Public Company Limited J.BK | $0.75 0.02 USD |
0
|
$1.1B 30.83M USD | $462.04K 13K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $1.1B 30.83M USD | 8.33 | $0.09 0.002 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $4.24M 119.33K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $1.44M 40.63K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
+6.67
|
$927.24M 26.09M USD | $1.06M 29.83K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.54 0.02 USD |
-1.82
|
$684.9M 19.27M USD | $124.5K 3.5K USD | $0.54 0.02 USD | $0.55 0.02 USD | $684.9M 19.27M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
0
|
$608.44M 17.12M USD | $1.1M 30.88K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $608.44M 17.12M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3599 0.01 USD |
-2.7
|
$586.2M 16.49M USD | $234.5K 6.6K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $586.2M 16.49M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4199 0.01 USD |
-12.5
|
$413M 11.62M USD | $390.82K 11K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $413M 11.62M USD | 0 | -$0.34 -0.009 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $79.7K 2.24K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2899 0.0081 USD |
-3.33
|
$320.06M 9.01M USD | $211.31K 5.95K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $320.06M 9.01M USD | 0 | -$0.3 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4099 0.01 USD |
-6.82
|
$246M 6.92M USD | $2.06M 58.06K USD | $0.4 0.01 USD | $0.45 0.01 USD | $246M 6.92M USD | 0 | -$0.06 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.39 0.01 USD |
+2.63
|
$218.85M 6.16M USD | $78.4K 2.21K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $218.85M 6.16M USD | 13.00 | $0.03 0.0008 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $44.75 1.26 USD |
-1.1
|
$200.84B 5.65B USD | $6.74M 189.56K USD | $44.25 1.25 USD | $45.25 1.27 USD | $200.84B 5.65B USD | 11.96 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.8 0.05 USD |
-4.76
|
$57.62B 1.62B USD | $109.93M 3.09M USD | $1.8 0.05 USD | $1.87 0.05 USD | $57.62B 1.62B USD | 9.47 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $44.5 1.25 USD |
0
|
$41.89B 1.18B USD | $1.2K 33.76 USD | $43.5 1.22 USD | $44.5 1.25 USD | $41.89B 1.18B USD | 9.38 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $44.5 1.25 USD |
0
|
$38.18B 1.07B USD | $1.2K 33.76 USD | $43.5 1.22 USD | $44.5 1.25 USD | $38.18B 1.07B USD | 9.29 | $4.79 0.13 USD | |
| Supalai Public Company Limited SPALI-R.BK | $13.9 0.39 USD |
-1.42
|
$26.83B 754.79M USD | $9.91M 278.85K USD | $13.8 0.39 USD | $14.2 0.4 USD | $26.83B 754.79M USD | 4.52 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.2 0.03 USD |
0
|
$20.88B 587.44M USD | $48.39M 1.36M USD | $1.18 0.03 USD | $1.22 0.03 USD | $20.88B 587.44M USD | 4.13 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.2 0.17 USD |
-2.36
|
$19.5B 548.81M USD | $4.78M 134.4K USD | $6.2 0.17 USD | $6.35 0.18 USD | $19.5B 548.81M USD | 3.87 | $1.6 0.05 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $323 9.09 USD |
+13.73
|
$18.97B 533.73M USD | $100 2.81 USD | $323 9.09 USD | $323 9.09 USD | $18.97B 533.73M USD | 21.59 | $14.96 0.42 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.7 0.39 USD |
-0.72
|
$17.87B 502.94M USD | $8.04M 226.27K USD | $13.5 0.38 USD | $13.8 0.39 USD | $17.87B 502.94M USD | 8.10 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.65 0.19 USD |
-2.92
|
$15.42B 433.97M USD | $1K 28.14 USD | $6.65 0.19 USD | $6.65 0.19 USD | $15.42B 433.97M USD | 10.07 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.65 0.19 USD |
-2.92
|
$15.42B 433.97M USD | $1K 28.14 USD | $6.65 0.19 USD | $6.65 0.19 USD | $15.42B 433.97M USD | 10.07 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.28 0.04 USD |
-3.03
|
$13.93B 391.88M USD | $18.07M 508.45K USD | $1.27 0.04 USD | $1.33 0.04 USD | $13.93B 391.88M USD | 5.33 | $0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.35 0.21 USD |
-0.68
|
$9.18B 258.42M USD | $76.9K 2.16K USD | $7.3 0.21 USD | $7.35 0.21 USD | $9.18B 258.42M USD | 27.22 | $0.27 0.007 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.18 0.12 USD |
-2.34
|
$9.15B 257.46M USD | $714.4K 20.1K USD | $4.16 0.12 USD | $4.26 0.12 USD | $9.15B 257.46M USD | 2.62 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.35 0.21 USD |
-0.68
|
$8.81B 247.95M USD | $76.9K 2.16K USD | $7.3 0.21 USD | $7.35 0.21 USD | $8.81B 247.95M USD | 27.22 | $0.27 0.007 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.45 0.01 USD |
-4.26
|
$7.81B 219.71M USD | $17.15M 482.57K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $7.81B 219.71M USD | 6.42 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.57 0.04 USD |
-3.09
|
$6.72B 188.95M USD | $4.2M 118.19K USD | $1.55 0.04 USD | $1.63 0.05 USD | $6.72B 188.95M USD | 4.13 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.6 0.19 USD |
-0.75
|
$6.03B 169.64M USD | $2.1K 59.09 USD | $6.55 0.18 USD | $6.65 0.19 USD | $6.03B 169.64M USD | 4.23 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.6 0.19 USD |
-0.75
|
$5.98B 168.35M USD | $2.21K 62.07 USD | $6.55 0.18 USD | $6.65 0.19 USD | $5.98B 168.35M USD | 4.25 | $1.55 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.64 0.13 USD |
-1.28
|
$5.38B 151.45M USD | $1.07M 30.18K USD | $4.64 0.13 USD | $4.72 0.13 USD | $5.38B 151.45M USD | 4.03 | $1.15 0.03 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $15.92K 447.83 USD | $4.88 0.14 USD | $4.92 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $15.9K 447.38 USD | $4.88 0.14 USD | $4.92 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.68 0.05 USD |
-0.59
|
$4.12B 116.01M USD | $2.3M 64.76K USD | $1.66 0.05 USD | $1.7 0.05 USD | $4.12B 116.01M USD | 3.90 | $0.43 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.5 0.13 USD |
+0.45
|
$3.93B 110.68M USD | $214.06K 6.02K USD | $4.36 0.12 USD | $4.5 0.13 USD | $3.93B 110.68M USD | 7.03 | $0.64 0.02 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.9 0.19 USD |
+2.99
|
$3.78B 106.3M USD | $32.6K 917.28 USD | $6.65 0.19 USD | $6.9 0.19 USD | $3.78B 106.3M USD | 19.71 | $0.35 0.009 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.55 0.02 USD |
-3.51
|
$3.77B 106.06M USD | $1.13M 31.65K USD | $0.54 0.02 USD | $0.56 0.02 USD | $3.77B 106.06M USD | 0 | $0 0 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.84 0.14 USD |
0
|
$3.44B 96.9M USD | $184.21K 5.18K USD | $4.78 0.13 USD | $4.84 0.14 USD | $3.44B 96.9M USD | 7.22 | $0.67 0.02 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.41 0.04 USD |
0
|
$2.89B 81.26M USD | $103.98K 2.93K USD | $1.38 0.04 USD | $1.41 0.04 USD | $2.89B 81.26M USD | 9.40 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.41 0.04 USD |
0
|
$2.89B 81.26M USD | $103.9K 2.92K USD | $1.38 0.04 USD | $1.41 0.04 USD | $2.89B 81.26M USD | 9.40 | $0.15 0.004 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.66 0.1 USD |
-0.54
|
$2.89B 81.25M USD | $3.23M 90.81K USD | $3.66 0.1 USD | $3.7 0.1 USD | $2.89B 81.25M USD | 30.50 | $0.12 0.003 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.03 0.03 USD |
-2.83
|
$2.88B 81.15M USD | $1.29M 36.29K USD | $1.02 0.03 USD | $1.06 0.03 USD | $2.88B 81.15M USD | 5.72 | $0.18 0.005 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.64 0.07 USD |
0
|
$2.81B 79.18M USD | $17K 478.33 USD | $2.62 0.07 USD | $2.64 0.07 USD | $2.81B 79.18M USD | 29.33 | $0.09 0.002 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.84 0.05 USD |
-0.54
|
$2.6B 73.28M USD | $572.6K 16.11K USD | $1.8 0.05 USD | $1.85 0.05 USD | $2.6B 73.28M USD | 5.25 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.75 0.05 USD |
-2.23
|
$2.4B 67.43M USD | $840.5K 23.65K USD | $1.74 0.05 USD | $1.83 0.05 USD | $2.4B 67.43M USD | 5.46 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.65 0.05 USD |
0
|
$2.34B 65.87M USD | $135.6K 3.82K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.34B 65.87M USD | 5.89 | $0.28 0.007 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.1 0.17 USD |
0
|
$2.18B 61.43M USD | $700 19.7 USD | $6 0.17 USD | $6.1 0.17 USD | $2.18B 61.43M USD | 7.82 | $0.78 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $323 9.09 USD |
+13.73
|
$1.94B 54.53M USD | $101 2.84 USD | $323 9.09 USD | $323 9.09 USD | $1.94B 54.53M USD | 18.11 | $17.83 0.5 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $207 5.82 USD | $1 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $200 5.63 USD | $1 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $109.3K 3.08K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $109.3K 3.08K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4099 0.01 USD |
+2.5
|
$1.71B 48.06M USD | $1.06M 29.7K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.71B 48.06M USD | 0 | -$0.09 -0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.89 0.03 USD |
-1.11
|
$1.7B 47.88M USD | $319K 8.98K USD | $0.89 0.03 USD | $0.9 0.03 USD | $1.7B 47.88M USD | 44.50 | $0.02 0.0005 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.72 0.1 USD |
0
|
$1.66B 46.76M USD | $16K 450.2 USD | $3.7 0.1 USD | $3.72 0.1 USD | $1.66B 46.76M USD | 8.08 | $0.46 0.01 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.45 0.15 USD |
-0.91
|
$1.66B 46.66M USD | $79.9K 2.25K USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.66B 46.66M USD | 7.89 | $0.69 0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.08 0.03 USD |
-1.82
|
$1.54B 43.28M USD | $21.4K 602.14 USD | $1.08 0.03 USD | $1.12 0.03 USD | $1.54B 43.28M USD | 0 | -$0.36 -0.01 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.5 0.04 USD |
+9.49
|
$1.54B 43.26M USD | $228 6.42 USD | $1.49 0.04 USD | $1.5 0.04 USD | $1.54B 43.26M USD | 0 | -$0.02 -0.0005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}