国：タイ 取引所：Thailand セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | THB 52.75 1.48 USD |
-0.47
|
THB 236.74B 6.66B USD | THB 1.72M 48.51K USD | THB 52.25 1.47 USD | THB 53.25 1.5 USD | THB 236.74B 6.66B USD | 14.29 | THB 3.69 0.1 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.24 0.09 USD |
0
|
THB 48.43B 1.36B USD | THB 16.12M 453.66K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 48.43B 1.36B USD | 10.12 | THB 0.32 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | THB 3.24 0.09 USD |
0
|
THB 48.43B 1.36B USD | THB 16.12M 453.68K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 48.43B 1.36B USD | 10.12 | THB 0.32 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | THB 3.82 0.11 USD |
+1.06
|
THB 45.65B 1.28B USD | THB 3.01M 84.69K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 45.65B 1.28B USD | 8.30 | THB 0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | THB 3.82 0.11 USD |
+1.06
|
THB 45.65B 1.28B USD | THB 3.01M 84.67K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 45.65B 1.28B USD | 8.30 | THB 0.46 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.40 0.32 USD |
0
|
THB 41.28B 1.16B USD | THB 376.35K 10.59K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 41.28B 1.16B USD | 14.24 | THB 0.80 0.02 USD | |
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.80 0.3 USD |
+0.93
|
THB 35.46B 997.77M USD | THB 631.46K 17.77K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 35.46B 997.77M USD | 12.00 | THB 0.90 0.03 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.85 0.28 USD |
+0.51
|
THB 34.17B 961.39M USD | THB 486.70K 13.69K USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 34.17B 961.39M USD | 16.14 | THB 0.61 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | THB 16.10 0.45 USD |
+0.63
|
THB 30.40B 855.39M USD | THB 793.40K 22.32K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 30.40B 855.39M USD | 5.70 | THB 2.82 0.08 USD | |
| Supalai Public Company Limited SPALI.BK | THB 16.10 0.45 USD |
+0.63
|
THB 30.40B 855.39M USD | THB 793.60K 22.33K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 30.40B 855.39M USD | 5.70 | THB 2.82 0.08 USD | |
| AP (Thailand) Public Company Limited AP.BK | THB 8.10 0.23 USD |
-1.22
|
THB 25.48B 716.99M USD | THB 3.48M 97.79K USD | THB 8.05 0.23 USD | THB 8.35 0.23 USD | THB 25.48B 716.99M USD | 5.51 | THB 1.47 0.04 USD | |
| Sansiri Public Company Limited SIRI.BK | THB 1.33 0.04 USD |
0
|
THB 23.19B 652.52M USD | THB 13.55M 381.16K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 23.19B 652.52M USD | 5.54 | THB 0.24 0.006 USD | |
| Amata Corporation Public Company Limited AMATA.BK | THB 14.40 0.41 USD |
+2.13
|
THB 16.56B 465.95M USD | THB 1.83M 51.62K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 16.56B 465.95M USD | 5.99 | THB 2.40 0.07 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 9.95 0.28 USD |
+0.51
|
THB 14.75B 415.05M USD | THB 312.60K 8.8K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 14.75B 415.05M USD | 13.63 | THB 0.73 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.10 0.17 USD |
0
|
THB 14.15B 398.08M USD | THB 30.00K 844.12 USD | THB 6.10 0.17 USD | THB 6.10 0.17 USD | THB 14.15B 398.08M USD | 7.82 | THB 0.78 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | THB 1.29 0.04 USD |
+0.78
|
THB 13.82B 388.9M USD | THB 12.20M 343.2K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 13.82B 388.9M USD | 7.58 | THB 0.17 0.004 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.40 0.35 USD |
+2.48
|
THB 9.65B 271.47M USD | THB 406.89K 11.45K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 9.65B 271.47M USD | 10.08 | THB 1.23 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | THB 0.49 0.01 USD |
0
|
THB 8.50B 239.25M USD | THB 1.59M 44.73K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 8.50B 239.25M USD | 12.25 | THB 0.04 0.001 USD | |
| Pruksa Holding Public Company Limited PSH.BK | THB 3.58 0.1 USD |
+1.13
|
THB 7.84B 220.5M USD | THB 330.70K 9.31K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 7.84B 220.5M USD | 44.75 | THB 0.08 0.002 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.65 0.05 USD |
-1.2
|
THB 7.06B 198.58M USD | THB 824.90K 23.21K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 7.06B 198.58M USD | 4.58 | THB 0.36 0.01 USD | |
| SC Asset Corporation Public Company Limited SC.BK | THB 1.65 0.05 USD |
-1.2
|
THB 7.06B 198.58M USD | THB 825.25K 23.22K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 7.06B 198.58M USD | 4.58 | THB 0.36 0.01 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 11.00 0.31 USD |
+0.92
|
THB 5.55B 156.14M USD | THB 410.17K 11.54K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 5.55B 156.14M USD | 6.32 | THB 1.74 0.05 USD | |
| Assetwise Public Company Limited ASW.BK | THB 6.15 0.17 USD |
-0.81
|
THB 5.53B 155.7M USD | THB 40.01K 1.13K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 5.53B 155.7M USD | 5.49 | THB 1.12 0.03 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.55 0.18 USD |
0
|
THB 5.34B 150.17M USD | THB 138.50K 3.9K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 5.34B 150.17M USD | 10.39 | THB 0.63 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | THB 2.10 0.06 USD |
+0.96
|
THB 5.15B 145.01M USD | THB 1.06M 29.77K USD | THB 2.02 0.06 USD | THB 2.14 0.06 USD | THB 5.15B 145.01M USD | 9.13 | THB 0.23 0.006 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 49.52K 1.39K USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 4.96B 139.7M USD | 4.55 | THB 0.94 0.03 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.32 0.04 USD |
-0.75
|
THB 4.58B 128.75M USD | THB 1.53M 42.92K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 4.58B 128.75M USD | 7.33 | THB 0.18 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | THB 4.96 0.14 USD |
-0.8
|
THB 3.88B 109.14M USD | THB 14.50K 407.99 USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 3.88B 109.14M USD | 35.42 | THB 0.14 0.003 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.40 0.12 USD |
0
|
THB 3.85B 108.22M USD | THB 34.30K 965.14 USD | THB 4.38 0.12 USD | THB 4.40 0.12 USD | THB 3.85B 108.22M USD | 6.28 | THB 0.70 0.02 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 5.05 0.14 USD |
0
|
THB 3.73B 104.85M USD | THB 330.20K 9.29K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 3.73B 104.85M USD | 8.14 | THB 0.62 0.02 USD | |
| The Platinum Group Public Company Limited PLAT.BK | THB 1.32 0.04 USD |
-0.75
|
THB 3.70B 104M USD | THB 1.64M 46.22K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 3.70B 104M USD | 7.33 | THB 0.18 0.005 USD | |
| Singha Estate Public Company Limited S.BK | THB 0.53 0.01 USD |
-1.85
|
THB 3.63B 102.21M USD | THB 624.30K 17.57K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 3.63B 102.21M USD | 0 | THB 0.00 0 USD | |
| Noble Development Public Company Limited NOBLE.BK | THB 2.04 0.06 USD |
0
|
THB 2.79B 78.6M USD | THB 25.61K 720.65 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 2.79B 78.6M USD | 10.73 | THB 0.19 0.005 USD | |
| Britania Public Company Limited BRI.BK | THB 1.73 0.05 USD |
-1.7
|
THB 2.51B 70.74M USD | THB 67.33K 1.89K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 2.51B 70.74M USD | 0 | THB 0.00 0 USD | |
| L.P.N. Development Public Company Limited LPN.BK | THB 1.63 0.05 USD |
0
|
THB 2.30B 64.63M USD | THB 262.02K 7.37K USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 2.30B 64.63M USD | 0 | -THB 0.02 -0.0005 USD | |
| Univentures Public Company Limited UV.BK | THB 0.98 0.03 USD |
0
|
THB 1.87B 52.72M USD | THB 187.10K 5.26K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 1.87B 52.72M USD | 0 | -THB 0.03 -0.0008 USD | |
| Ananda Development Public Company Limited ANAN.BK | THB 0.43 0.01 USD |
0
|
THB 1.79B 50.41M USD | THB 42.10K 1.18K USD | THB 0.43 0.01 USD | THB 0.43 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.05 -0.001 USD | |
| MDX Public Company Limited MDX.BK | THB 2.32 0.07 USD |
0
|
THB 1.10B 31.05M USD | THB 4.50K 126.62 USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 1.10B 31.05M USD | 3.46 | THB 0.67 0.02 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.21 0.0059 USD |
-4.55
|
THB 1.05B 29.68M USD | THB 134.30K 3.78K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 1.05B 29.68M USD | 21.00 | THB 0.01 0.0002 USD | |
| JAS Asset Public Company Limited J.BK | THB 0.69 0.02 USD |
-4.17
|
THB 1.01B 28.36M USD | THB 94.90K 2.67K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.01B 28.36M USD | 0 | -THB 0.07 -0.001 USD | |
| Country Group Development Public Company Limited CGD.BK | THB 0.12 0.0033 USD |
0
|
THB 991.94M 27.91M USD | THB 50.00K 1.41K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 991.94M 27.91M USD | 0 | -THB 0.04 -0.001 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.67 0.02 USD |
0
|
THB 954.22M 26.85M USD | THB 15.70K 441.76 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 954.22M 26.85M USD | 0 | -THB 0.34 -0.009 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.92 0.03 USD |
0
|
THB 896.09M 25.21M USD | THB 16.01K 450.48 USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 896.09M 25.21M USD | 15.33 | THB 0.06 0.001 USD | |
| Raimon Land Public Company Limited RML.BK | THB 0.14 0.0039 USD |
+7.69
|
THB 811.33M 22.83M USD | THB 5.10K 143.5 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 811.33M 22.83M USD | 0 | -THB 0.17 -0.004 USD | |
| Property Perfect Public Company Limited PF.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 700.78M 19.72M USD | THB 1.22M 34.39K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 700.78M 19.72M USD | 0 | -THB 0.17 -0.004 USD | |
| Property Perfect Public Company Limited PF-R.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 700.78M 19.72M USD | THB 1.22M 34.39K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 700.78M 19.72M USD | 0 | -THB 0.17 -0.004 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.58 0.02 USD |
+1.75
|
THB 639.28M 17.99M USD | THB 1.50K 42.23 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 639.28M 17.99M USD | 0 | -THB 0.26 -0.007 USD | |
| N.C. Housing Public Company Limited NCH.BK | THB 0.45 0.01 USD |
-2.17
|
THB 560.38M 15.77M USD | THB 324.00K 9.12K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 560.38M 15.77M USD | 0 | -THB 0.06 -0.001 USD | |
| Sammakorn Public Company Limited SAMCO.BK | THB 0.78 0.02 USD |
+1.3
|
THB 500.60M 14.09M USD | THB 28.71K 807.82 USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 500.60M 14.09M USD | 0 | -THB 0.07 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | THB 0.13 0.0036 USD |
0
|
THB 494.36M 13.91M USD | THB 159.20K 4.48K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 494.36M 13.91M USD | 0 | -THB 0.14 -0.003 USD | |
| Chewathai Public Company Limited CHEWA.BK | THB 0.32 0.0090 USD |
0
|
THB 408.01M 11.48M USD | THB 1.33K 37.28 USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 408.01M 11.48M USD | 0 | -THB 0.35 -0.009 USD | |
| Charn Issara Development Public Company Limited CI.BK | THB 0.33 0.0092 USD |
0
|
THB 352.06M 9.91M USD | THB 1.00K 28.14 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 352.06M 9.91M USD | 0 | -THB 0.26 -0.007 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.21 0.0059 USD |
0
|
THB 341.95M 9.62M USD | THB 52.81K 1.49K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 341.95M 9.62M USD | 0 | -THB 0.05 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | THB 0.38 0.01 USD |
0
|
THB 326.96M 9.2M USD | THB 14.30K 402.36 USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 326.96M 9.2M USD | 0 | -THB 0.56 -0.01 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.53 0.01 USD |
-3.64
|
THB 318.00M 8.95M USD | THB 669.30K 18.83K USD | THB 0.51 0.01 USD | THB 0.56 0.02 USD | THB 318.00M 8.95M USD | 0 | -THB 0.05 -0.001 USD | |
| B-52 Capital Public Company Limited B52.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 291.82M 8.21M USD | THB 97.30K 2.74K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 291.82M 8.21M USD | 0 | -THB 0.11 -0.003 USD | |
| Everland Public Company Limited EVER.BK | THB 0.06 0.0016 USD |
0
|
THB 291.29M 8.2M USD | THB 62.80K 1.77K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.08 -0.002 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 190.79M 5.37M USD | THB 41.00K 1.15K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 190.79M 5.37M USD | 17.00 | THB 0.02 0.0005 USD | |
| Central Pattana Public Company Limited CPN-R.BK | THB 52.75 1.48 USD |
-0.47
|
THB 236.74B 6.66B USD | THB 1.72M 48.51K USD | THB 52.25 1.47 USD | THB 53.25 1.5 USD | THB 236.74B 6.66B USD | 14.29 | THB 3.69 0.1 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.16 0.06 USD |
+0.93
|
THB 69.15B 1.95B USD | THB 15.35M 431.79K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 69.15B 1.95B USD | 11.36 | THB 0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 45.50 1.28 USD |
0
|
THB 42.21B 1.19B USD | THB 1.20K 33.76 USD | THB 45.25 1.27 USD | THB 45.50 1.28 USD | THB 42.21B 1.19B USD | 9.59 | THB 4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 45.50 1.28 USD |
0
|
THB 39.03B 1.1B USD | THB 1.00 0.03 USD | THB 45.25 1.27 USD | THB 45.50 1.28 USD | THB 39.03B 1.1B USD | 13.22 | THB 3.44 0.1 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.10 0.23 USD |
-1.22
|
THB 25.48B 716.99M USD | THB 3.47M 97.77K USD | THB 8.05 0.23 USD | THB 8.35 0.23 USD | THB 25.48B 716.99M USD | 5.51 | THB 1.47 0.04 USD | |
| Sansiri Public Company Limited SIRI-R.BK | THB 1.33 0.04 USD |
0
|
THB 23.19B 652.52M USD | THB 13.55M 381.14K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 23.19B 652.52M USD | 4.58 | THB 0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | THB 14.40 0.41 USD |
+2.13
|
THB 16.56B 465.95M USD | THB 1.83M 51.54K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 16.56B 465.95M USD | 5.99 | THB 2.40 0.07 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.10 0.17 USD |
0
|
THB 14.15B 398.08M USD | THB 30.00K 844.12 USD | THB 6.10 0.17 USD | THB 6.10 0.17 USD | THB 14.15B 398.08M USD | 7.82 | THB 0.78 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | THB 1.29 0.04 USD |
+0.78
|
THB 13.82B 388.9M USD | THB 12.20M 343.18K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 13.82B 388.9M USD | 5.37 | THB 0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 200.00 5.63 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 200.00 5.63 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.49 0.01 USD |
0
|
THB 8.50B 239.25M USD | THB 1.59M 44.73K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 8.50B 239.25M USD | 7.00 | THB 0.07 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.30 0.29 USD |
+0.98
|
THB 8.15B 229.39M USD | THB 640.10K 18.01K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 8.15B 229.39M USD | 9.80 | THB 1.05 0.03 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.58 0.1 USD |
+1.13
|
THB 7.84B 220.5M USD | THB 330.70K 9.31K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 7.84B 220.5M USD | 2.25 | THB 1.59 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | THB 6.15 0.17 USD |
-0.81
|
THB 6.02B 169.35M USD | THB 40.00K 1.13K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 6.02B 169.35M USD | 5.49 | THB 1.12 0.03 USD | |
| Origin Property Public Company Limited ORI-R.BK | THB 2.10 0.06 USD |
+0.96
|
THB 5.15B 145.01M USD | THB 1.06M 29.77K USD | THB 2.02 0.06 USD | THB 2.14 0.06 USD | THB 5.15B 145.01M USD | 9.13 | THB 0.23 0.006 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 52.20K 1.47K USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 4.96B 139.7M USD | 4.55 | THB 0.94 0.03 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
+0.41
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
+0.41
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | THB 5.00 0.14 USD |
-0.99
|
THB 4.62B 130.13M USD | THB 600.00 16.88 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.62B 130.13M USD | 8.19 | THB 0.61 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | THB 5.00 0.14 USD |
-0.99
|
THB 4.62B 130.13M USD | THB 600.00 16.88 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.62B 130.13M USD | 8.19 | THB 0.61 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 4.96 0.14 USD |
-0.8
|
THB 4.02B 113.1M USD | THB 14.60K 410.8 USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 4.02B 113.1M USD | 35.42 | THB 0.14 0.003 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.90 0.19 USD |
0
|
THB 3.78B 106.3M USD | THB 3.10K 87.23 USD | THB 6.65 0.19 USD | THB 6.90 0.19 USD | THB 3.78B 106.3M USD | 19.71 | THB 0.35 0.009 USD | |
| Singha Estate Public Company Limited S-R.BK | THB 0.52 0.01 USD |
-3.7
|
THB 3.56B 100.28M USD | THB 624.20K 17.56K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 3.56B 100.28M USD | 0 | THB 0.00 0 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.82 0.14 USD |
+0.41
|
THB 3.43B 96.49M USD | THB 291.30K 6.05K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 3.43B 96.49M USD | 48.20 | THB 0.10 0.002 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.38 0.04 USD |
-0.72
|
THB 2.83B 79.53M USD | THB 234.20K 6.59K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 2.83B 79.53M USD | 9.85 | THB 0.14 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.38 0.04 USD |
-0.72
|
THB 2.83B 79.53M USD | THB 234.20K 6.59K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 2.83B 79.53M USD | 9.85 | THB 0.14 0.003 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.06 0.06 USD |
+0.98
|
THB 2.82B 79.38M USD | THB 27.80K 782.22 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 2.82B 79.38M USD | 10.84 | THB 0.19 0.005 USD | |
| Sena Development Public Company Limited SENA.BK | THB 1.80 0.05 USD |
+0.56
|
THB 2.55B 71.66M USD | THB 35.32K 993.67 USD | THB 1.74 0.05 USD | THB 1.80 0.05 USD | THB 2.55B 71.66M USD | 6.20 | THB 0.29 0.008 USD | |
| Sena Development Public Company Limited SENA-R.BK | THB 1.80 0.05 USD |
+0.56
|
THB 2.55B 71.66M USD | THB 35.30K 993.25 USD | THB 1.74 0.05 USD | THB 1.80 0.05 USD | THB 2.55B 71.66M USD | 6.20 | THB 0.29 0.008 USD | |
| Britania Public Company Limited BRI-R.BK | THB 1.73 0.05 USD |
-1.7
|
THB 2.51B 70.74M USD | THB 67.30K 1.89K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 2.51B 70.74M USD | 0 | THB 0.00 0 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.60 0.19 USD |
0
|
THB 2.36B 66.46M USD | THB 100.00 2.81 USD | THB 6.60 0.19 USD | THB 6.60 0.19 USD | THB 2.36B 66.46M USD | 8.14 | THB 0.81 0.02 USD | |
| Amata VN Public Company Limited AMATAV.BK | THB 2.18 0.06 USD |
+0.93
|
THB 2.32B 65.38M USD | THB 7.70K 216.66 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.32B 65.38M USD | 24.22 | THB 0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.18 0.06 USD |
+0.93
|
THB 2.32B 65.38M USD | THB 8.80K 247.61 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.32B 65.38M USD | 24.22 | THB 0.09 0.002 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.63 0.05 USD |
0
|
THB 2.30B 64.63M USD | THB 262.00K 7.37K USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 2.30B 64.63M USD | 4.65 | THB 0.35 0.009 USD | |
| Univentures Public Company Limited UV-R.BK | THB 0.98 0.03 USD |
0
|
THB 1.87B 52.72M USD | THB 187.10K 5.26K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 1.87B 52.72M USD | 0 | -THB 0.03 -0.0008 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.51 0.04 USD |
-5.03
|
THB 1.84B 51.84M USD | THB 100.00 2.81 USD | THB 1.51 0.04 USD | THB 1.51 0.04 USD | THB 1.84B 51.84M USD | 25.16 | THB 0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | THB 1.51 0.04 USD |
-5.03
|
THB 1.84B 51.84M USD | THB 100.00 2.81 USD | THB 1.51 0.04 USD | THB 1.51 0.04 USD | THB 1.84B 51.84M USD | 21.57 | THB 0.07 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.43 0.01 USD |
0
|
THB 1.79B 50.41M USD | THB 42.10K 1.18K USD | THB 0.43 0.01 USD | THB 0.43 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.05 -0.001 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 100.00 2.81 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}