国：タイ 取引所：Thailand セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $51 1.44 USD |
+1.49
|
$228.89B 6.44B USD | $6.27M 176.52K USD | $50 1.41 USD | $51.5 1.45 USD | $228.89B 6.44B USD | 13.63 | $3.74 0.11 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.44 0.1 USD |
+4.24
|
$51.42B 1.45B USD | $174.66M 4.91M USD | $3.34 0.09 USD | $3.48 0.1 USD | $51.42B 1.45B USD | 10.11 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.44 0.1 USD |
+4.24
|
$51.42B 1.45B USD | $174.66M 4.91M USD | $3.34 0.09 USD | $3.48 0.1 USD | $51.42B 1.45B USD | 10.11 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $4.14 0.12 USD |
-0.96
|
$49.47B 1.39B USD | $23.99M 674.96K USD | $4.1 0.12 USD | $4.2 0.12 USD | $49.47B 1.39B USD | 9.00 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.14 0.12 USD |
-0.96
|
$49.47B 1.39B USD | $23.99M 674.87K USD | $4.1 0.12 USD | $4.2 0.12 USD | $49.47B 1.39B USD | 9.00 | $0.46 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.4 0.35 USD |
0
|
$44.9B 1.26B USD | $683.24K 19.22K USD | $12.3 0.35 USD | $12.4 0.35 USD | $44.9B 1.26B USD | 32.63 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.5 0.27 USD |
-0.52
|
$32.95B 927.23M USD | $896.42K 25.22K USD | $9.3 0.26 USD | $9.55 0.27 USD | $32.95B 927.23M USD | 17.27 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.5 0.27 USD |
-2.56
|
$31.19B 877.66M USD | $770.61K 21.68K USD | $9.35 0.26 USD | $9.7 0.27 USD | $31.19B 877.66M USD | 11.30 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.5 0.41 USD |
-0.68
|
$28.32B 796.83M USD | $5.32M 149.56K USD | $14.3 0.4 USD | $14.6 0.41 USD | $28.32B 796.83M USD | 4.57 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.5 0.41 USD |
-0.68
|
$28.32B 796.83M USD | $5.32M 149.58K USD | $14.3 0.4 USD | $14.6 0.41 USD | $28.32B 796.83M USD | 4.57 | $3.17 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.38 0.04 USD |
0
|
$24.01B 675.55M USD | $19.56M 550.35K USD | $1.37 0.04 USD | $1.39 0.04 USD | $24.01B 675.55M USD | 4.75 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.7 0.19 USD |
-2.9
|
$21.08B 593.07M USD | $16.88M 474.98K USD | $6.65 0.19 USD | $6.9 0.19 USD | $21.08B 593.07M USD | 4.18 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15.9 0.45 USD |
+0.63
|
$18.28B 514.49M USD | $39.79M 1.12M USD | $15.4 0.43 USD | $16.4 0.46 USD | $18.28B 514.49M USD | 7.36 | $2.16 0.06 USD | |
| Quality Houses Public Company Limited QH.BK | $1.47 0.04 USD |
-2
|
$15.75B 443.17M USD | $9M 253.27K USD | $1.47 0.04 USD | $1.5 0.04 USD | $15.75B 443.17M USD | 7.73 | $0.19 0.005 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.5 0.27 USD |
-1.55
|
$14.08B 396.28M USD | $122.96K 3.46K USD | $9.5 0.27 USD | $9.7 0.27 USD | $14.08B 396.28M USD | 14.39 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.68 0.13 USD |
-2.09
|
$10.24B 288.25M USD | $740.21K 20.83K USD | $4.68 0.13 USD | $4.78 0.13 USD | $10.24B 288.25M USD | 22.28 | $0.21 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.7 0.33 USD |
-0.85
|
$9.1B 256.14M USD | $341.01K 9.6K USD | $11.7 0.33 USD | $11.9 0.33 USD | $9.1B 256.14M USD | 11.58 | $1.01 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.04 0.06 USD |
-2.86
|
$8.73B 245.52M USD | $5.14M 144.49K USD | $2 0.06 USD | $2.1 0.06 USD | $8.73B 245.52M USD | 5.09 | $0.4 0.01 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.5 0.01 USD |
-1.96
|
$8.68B 244.13M USD | $9.8M 275.67K USD | $0.5 0.01 USD | $0.52 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.75 0.27 USD |
0
|
$7.72B 217.14M USD | $267.08K 7.51K USD | $9.65 0.27 USD | $9.75 0.27 USD | $7.72B 217.14M USD | 8.12 | $1.2 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.8 0.16 USD |
-1.69
|
$6.73B 189.31M USD | $1.82M 51.21K USD | $5.75 0.16 USD | $5.95 0.17 USD | $6.73B 189.31M USD | 3.89 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.8 0.16 USD |
-1.69
|
$6.73B 189.31M USD | $1.82M 51.22K USD | $5.75 0.16 USD | $5.95 0.17 USD | $6.73B 189.31M USD | 3.89 | $1.49 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.9 0.19 USD |
0
|
$6.21B 174.68M USD | $24.7K 694.99 USD | $6.85 0.19 USD | $6.9 0.19 USD | $6.21B 174.68M USD | 4.25 | $1.62 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.9 0.19 USD |
0
|
$5.62B 158.19M USD | $286.24K 8.05K USD | $6.85 0.19 USD | $6.9 0.19 USD | $5.62B 158.19M USD | 12.10 | $0.57 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.9 0.05 USD |
-1.55
|
$4.66B 131.2M USD | $2.93M 82.36K USD | $1.9 0.05 USD | $1.95 0.05 USD | $4.66B 131.2M USD | 4.41 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.6199 0.02 USD |
-1.59
|
$4.25B 119.56M USD | $2.24M 62.93K USD | $0.63 0.02 USD | $0.64 0.02 USD | $4.25B 119.56M USD | 62.00 | $0.01 0.0002 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.74 0.13 USD |
+0.85
|
$4.14B 116.58M USD | $96.93K 2.73K USD | $4.68 0.13 USD | $4.74 0.13 USD | $4.14B 116.58M USD | 11.28 | $0.42 0.01 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.31 0.04 USD |
-1.5
|
$3.67B 103.21M USD | $5.23M 147.1K USD | $1.31 0.04 USD | $1.41 0.04 USD | $3.67B 103.21M USD | 8.73 | $0.15 0.004 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.04 0.06 USD |
-0.97
|
$2.88B 81.11M USD | $609.6K 17.15K USD | $2.02 0.06 USD | $2.04 0.06 USD | $2.88B 81.11M USD | 68.00 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.9 0.05 USD |
+0.53
|
$2.6B 73.21M USD | $365.2K 10.28K USD | $1.88 0.05 USD | $1.9 0.05 USD | $2.6B 73.21M USD | 5.93 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.8 0.05 USD |
-0.55
|
$2.55B 71.86M USD | $267.77K 7.53K USD | $1.79 0.05 USD | $1.81 0.05 USD | $2.55B 71.86M USD | 6.42 | $0.28 0.007 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.12 0.03 USD |
+1.82
|
$2.07B 58.36M USD | $8.3K 233.54 USD | $1 0.03 USD | $1.12 0.03 USD | $2.07B 58.36M USD | 18.66 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4699 0.01 USD |
-2.08
|
$1.96B 55.1M USD | $1.31M 36.94K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $1.96B 55.1M USD | 47.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV.BK | $0.9699 0.03 USD |
-2.02
|
$1.85B 52.18M USD | $1.36M 38.22K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $1.85B 52.18M USD | 32.33 | $0.03 0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.85 0.05 USD |
0
|
$1.58B 44.41M USD | $130.57K 3.67K USD | $1.84 0.05 USD | $1.85 0.05 USD | $1.58B 44.41M USD | 3.70 | $0.5 0.01 USD | |
| JAS Asset Public Company Limited J.BK | $1.01 0.03 USD |
-11.4
|
$1.48B 41.51M USD | $3.7M 103.99K USD | $1 0.03 USD | $1.1 0.03 USD | $1.48B 41.51M USD | 8.41 | $0.12 0.003 USD | |
| MDX Public Company Limited MDX.BK | $2.86 0.08 USD |
0
|
$1.36B 38.27M USD | $18.9K 531.8 USD | $2.86 0.08 USD | $2.9 0.08 USD | $1.36B 38.27M USD | 5.10 | $0.56 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $3.77M 105.99K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.03 -0.0008 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $3.47M 97.66K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
0
|
$1B 28.26M USD | $1.26M 35.47K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.17 0.0047 USD |
-5.56
|
$985.19M 27.72M USD | $895.8K 25.21K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $985.19M 27.72M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.64 0.02 USD |
0
|
$796.98M 22.42M USD | $64.93K 1.83K USD | $0.63 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.19 0.0053 USD |
-9.52
|
$722.52M 20.33M USD | $3.01M 84.83K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $722.52M 20.33M USD | 3.79 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.39 0.01 USD |
0
|
$635.04M 17.87M USD | $44.73K 1.26K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $635.04M 17.87M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.4799 0.01 USD |
-5.88
|
$413M 11.62M USD | $540.5K 15.21K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $413M 11.62M USD | 0 | -$0.35 -0.009 USD | |
| Everland Public Company Limited EVER.BK | $0.08 0.0022 USD |
0
|
$388.38M 10.93M USD | $154.7K 4.35K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $388.38M 10.93M USD | 0 | -$0.07 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.32 0.0090 USD |
0
|
$341.4M 9.61M USD | $347.65K 9.78K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $341.4M 9.61M USD | 0 | -$0.25 -0.007 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4799 0.01 USD |
+2.13
|
$288M 8.1M USD | $372K 10.47K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $288M 8.1M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.3499 0.0098 USD |
0
|
$196.4M 5.53M USD | $88K 2.48K USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $196.4M 5.53M USD | 0 | $0 0 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $51 1.44 USD |
+1.49
|
$228.89B 6.44B USD | $6.27M 176.5K USD | $50 1.41 USD | $51.5 1.45 USD | $228.89B 6.44B USD | 13.63 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.16 0.06 USD |
0
|
$69.15B 1.95B USD | $98.6M 2.77M USD | $2.12 0.06 USD | $2.2 0.06 USD | $69.15B 1.95B USD | 11.36 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $46 1.29 USD |
-0.54
|
$43.3B 1.22B USD | $1.8K 50.65 USD | $46 1.29 USD | $46.25 1.3 USD | $43.3B 1.22B USD | 9.70 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $46 1.29 USD |
-0.54
|
$39.46B 1.11B USD | $1.8K 50.65 USD | $46 1.29 USD | $46.25 1.3 USD | $39.46B 1.11B USD | 11.88 | $3.87 0.11 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.38 0.04 USD |
0
|
$24.01B 675.55M USD | $19.56M 550.28K USD | $1.37 0.04 USD | $1.39 0.04 USD | $24.01B 675.55M USD | 4.75 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.7 0.19 USD |
-2.9
|
$21.08B 593.07M USD | $16.88M 474.89K USD | $6.65 0.19 USD | $6.9 0.19 USD | $21.08B 593.07M USD | 4.18 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15.9 0.45 USD |
+0.63
|
$20.74B 583.7M USD | $39.79M 1.12M USD | $15.4 0.43 USD | $16.4 0.46 USD | $20.74B 583.7M USD | 9.40 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.47 0.04 USD |
-2
|
$15.99B 450.05M USD | $9M 253.22K USD | $1.47 0.04 USD | $1.5 0.04 USD | $15.99B 450.05M USD | 6.12 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.8 0.19 USD |
+0.74
|
$15.77B 443.76M USD | $2K 56.27 USD | $6.6 0.19 USD | $6.75 0.19 USD | $15.77B 443.76M USD | 10.30 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.8 0.19 USD |
+0.74
|
$15.77B 443.76M USD | $2.02K 56.72 USD | $6.6 0.19 USD | $6.8 0.19 USD | $15.77B 443.76M USD | 10.30 | $0.66 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $283 7.96 USD |
-2.41
|
$14.92B 419.86M USD | $600 16.88 USD | $283 7.96 USD | $285 8.02 USD | $14.92B 419.86M USD | 18.91 | $14.96 0.42 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.68 0.13 USD |
-2.09
|
$10.24B 288.25M USD | $740K 20.82K USD | $4.68 0.13 USD | $4.78 0.13 USD | $10.24B 288.25M USD | 2.94 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
-0.67
|
$9.31B 261.94M USD | $53.9K 1.52K USD | $7.35 0.21 USD | $7.4 0.21 USD | $9.31B 261.94M USD | 25.51 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
-0.67
|
$8.87B 249.63M USD | $53.9K 1.52K USD | $7.35 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 25.51 | $0.29 0.008 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.04 0.06 USD |
-2.86
|
$8.73B 245.52M USD | $5.13M 144.47K USD | $2 0.06 USD | $2.1 0.06 USD | $8.73B 245.52M USD | 5.09 | $0.4 0.01 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.5 0.01 USD |
-1.96
|
$8.68B 244.13M USD | $9.8M 275.67K USD | $0.5 0.01 USD | $0.52 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.08 0.03 USD |
+1.89
|
$7.22B 203.27M USD | $500 14.07 USD | $1.08 0.03 USD | $1.08 0.03 USD | $7.22B 203.27M USD | 18.00 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.08 0.03 USD |
+1.89
|
$7.02B 197.52M USD | $500 14.07 USD | $1.08 0.03 USD | $1.08 0.03 USD | $7.02B 197.52M USD | 18.00 | $0.06 0.001 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.9 0.19 USD |
0
|
$6.54B 184.02M USD | $24.7K 694.99 USD | $6.85 0.19 USD | $6.9 0.19 USD | $6.54B 184.02M USD | 4.25 | $1.62 0.05 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.9 0.14 USD |
+0.41
|
$4.8B 135.12M USD | $200 5.63 USD | $4.88 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.9 0.14 USD |
+0.41
|
$4.8B 135.12M USD | $210 5.91 USD | $4.88 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.45 -0.01 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.9 0.05 USD |
-1.55
|
$4.66B 131.2M USD | $2.93M 82.35K USD | $1.9 0.05 USD | $1.95 0.05 USD | $4.66B 131.2M USD | 4.41 | $0.43 0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.98 0.14 USD |
0
|
$4.61B 129.61M USD | $6.46K 181.85 USD | $4.96 0.14 USD | $5 0.14 USD | $4.61B 129.61M USD | 7.78 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.98 0.14 USD |
0
|
$4.61B 129.61M USD | $6.3K 177.27 USD | $4.96 0.14 USD | $5 0.14 USD | $4.61B 129.61M USD | 7.78 | $0.64 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6199 0.02 USD |
-1.59
|
$4.25B 119.56M USD | $2.24M 62.91K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $4.25B 119.56M USD | 62.00 | $0.01 0.0002 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.9 0.19 USD |
0
|
$3.78B 106.3M USD | $100 2.81 USD | $6.9 0.19 USD | $6.9 0.19 USD | $3.78B 106.3M USD | 86.25 | $0.08 0.002 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.31 0.04 USD |
-1.5
|
$3.67B 103.21M USD | $5.23M 147.1K USD | $1.31 0.04 USD | $1.41 0.04 USD | $3.67B 103.21M USD | 8.73 | $0.15 0.004 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.92 0.14 USD |
-0.4
|
$3.5B 98.5M USD | $64.3K 1.81K USD | $4.92 0.14 USD | $4.96 0.14 USD | $3.5B 98.5M USD | 5.92 | $0.83 0.02 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.04 0.09 USD |
+0.66
|
$3.24B 91.17M USD | $1.97K 55.32 USD | $3.04 0.09 USD | $3.1 0.09 USD | $3.24B 91.17M USD | 33.77 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.04 0.09 USD |
+0.66
|
$3.24B 91.17M USD | $1.9K 53.46 USD | $3.04 0.09 USD | $3.1 0.09 USD | $3.24B 91.17M USD | 33.77 | $0.09 0.002 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.5 0.04 USD |
-1.96
|
$3.07B 86.45M USD | $323.75K 9.11K USD | $1.49 0.04 USD | $1.53 0.04 USD | $3.07B 86.45M USD | 7.89 | $0.19 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.5 0.04 USD |
-1.96
|
$3.07B 86.45M USD | $323.7K 9.11K USD | $1.49 0.04 USD | $1.53 0.04 USD | $3.07B 86.45M USD | 7.89 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.78 0.11 USD |
-0.53
|
$3B 84.36M USD | $152.1K 4.28K USD | $3.78 0.11 USD | $3.82 0.11 USD | $3B 84.36M USD | 31.50 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.78 0.11 USD |
-0.53
|
$2.96B 83.18M USD | $152.11K 4.28K USD | $3.78 0.11 USD | $3.82 0.11 USD | $2.96B 83.18M USD | 31.50 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.04 0.06 USD |
-0.97
|
$2.89B 81.25M USD | $609.6K 17.15K USD | $2.02 0.06 USD | $2.04 0.06 USD | $2.89B 81.25M USD | 5.82 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.9 0.05 USD |
+0.53
|
$2.6B 73.21M USD | $365.1K 10.27K USD | $1.88 0.05 USD | $1.9 0.05 USD | $2.6B 73.21M USD | 5.93 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.8 0.05 USD |
-0.55
|
$2.55B 71.86M USD | $267.6K 7.53K USD | $1.79 0.05 USD | $1.81 0.05 USD | $2.55B 71.86M USD | 6.42 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $5.9 0.17 USD |
+0.85
|
$2.11B 59.41M USD | $11.3K 317.95 USD | $5.8 0.16 USD | $5.9 0.17 USD | $2.11B 59.41M USD | 7.56 | $0.78 0.02 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.12 0.03 USD |
+1.82
|
$2.07B 58.36M USD | $8.3K 233.54 USD | $1 0.03 USD | $1.12 0.03 USD | $2.07B 58.36M USD | 18.66 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4699 0.01 USD |
-2.08
|
$1.96B 55.1M USD | $1.31M 36.94K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $1.96B 55.1M USD | 47.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.37 0.04 USD |
0
|
$1.95B 54.9M USD | $15.4K 433.31 USD | $1.3 0.04 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.37 0.04 USD |
0
|
$1.95B 54.9M USD | $15.4K 433.31 USD | $1.3 0.04 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.36 -0.01 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9699 0.03 USD |
-2.02
|
$1.85B 52.18M USD | $1.36M 38.22K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $1.85B 52.18M USD | 32.33 | $0.03 0.0008 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $400 11.25 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 16.88 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $400 11.25 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 16.88 | $0.09 0.002 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.96 0.11 USD |
+1.02
|
$1.77B 49.78M USD | $45.82K 1.29K USD | $3.92 0.11 USD | $3.96 0.11 USD | $1.77B 49.78M USD | 8.42 | $0.47 0.01 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.8 0.16 USD |
+0.87
|
$1.75B 49.2M USD | $22.5K 633.09 USD | $5.7 0.16 USD | $5.8 0.16 USD | $1.75B 49.2M USD | 7.94 | $0.73 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $283 7.96 USD |
-2.41
|
$1.7B 47.78M USD | $601 16.91 USD | $283 7.96 USD | $285 8.02 USD | $1.7B 47.78M USD | 18.07 | $15.66 0.44 USD | |
| Britania Public Company Limited BRI-R.BK | $1.85 0.05 USD |
0
|
$1.58B 44.41M USD | $130.5K 3.67K USD | $1.84 0.05 USD | $1.85 0.05 USD | $1.58B 44.41M USD | 3.70 | $0.5 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}