国：タイ 取引所：Thailand セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $45.75 1.29 USD |
-1.08
|
$205.33B 5.78B USD | $6.71M 188.68K USD | $45 1.27 USD | $46.25 1.3 USD | $205.33B 5.78B USD | 12.23 | $3.74 0.11 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.12 0.09 USD |
+0.65
|
$46.63B 1.31B USD | $113.29M 3.19M USD | $3.08 0.09 USD | $3.16 0.09 USD | $46.63B 1.31B USD | 9.17 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.12 0.09 USD |
+0.65
|
$46.63B 1.31B USD | $113.29M 3.19M USD | $3.08 0.09 USD | $3.16 0.09 USD | $46.63B 1.31B USD | 9.17 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $3.4 0.1 USD |
+3.03
|
$40.63B 1.14B USD | $52.38M 1.47M USD | $3.26 0.09 USD | $3.42 0.1 USD | $40.63B 1.14B USD | 7.90 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.4 0.1 USD |
+3.03
|
$40.63B 1.14B USD | $52.38M 1.47M USD | $3.26 0.09 USD | $3.42 0.1 USD | $40.63B 1.14B USD | 7.90 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.4 0.29 USD |
+0.97
|
$37.66B 1.06B USD | $3.67M 103.4K USD | $10.2 0.29 USD | $10.4 0.29 USD | $37.66B 1.06B USD | 27.36 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.05 0.25 USD |
+1.12
|
$31.39B 883.31M USD | $1.01M 28.52K USD | $8.95 0.25 USD | $9 0.25 USD | $31.39B 883.31M USD | 16.45 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.05 0.25 USD |
+0.56
|
$29.71B 836.09M USD | $1.99M 56.06K USD | $8.9 0.25 USD | $9.05 0.25 USD | $29.71B 836.09M USD | 10.77 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $14.5 0.41 USD |
+2.84
|
$27.58B 776.08M USD | $11.06M 311.25K USD | $14.1 0.4 USD | $14.5 0.41 USD | $27.58B 776.08M USD | 4.72 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.28 0.04 USD |
+7.56
|
$22.27B 626.61M USD | $125.5M 3.53M USD | $1.19 0.03 USD | $1.28 0.04 USD | $22.27B 626.61M USD | 4.92 | $0.26 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.3 0.18 USD |
+6.78
|
$19.82B 557.66M USD | $25.25M 710.48K USD | $5.8 0.16 USD | $6.3 0.18 USD | $19.82B 557.66M USD | 4.06 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.7 0.39 USD |
+1.48
|
$15.75B 443.3M USD | $10.41M 292.82K USD | $13.3 0.37 USD | $13.7 0.39 USD | $15.75B 443.3M USD | 5.52 | $2.48 0.07 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.65 0.27 USD |
+0.52
|
$14.31B 402.54M USD | $847.47K 23.85K USD | $9.55 0.27 USD | $9.65 0.27 USD | $14.31B 402.54M USD | 13.04 | $0.74 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.24 0.03 USD |
+1.64
|
$13.29B 373.82M USD | $36.49M 1.03M USD | $1.18 0.03 USD | $1.24 0.03 USD | $13.29B 373.82M USD | 6.52 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.5 0.32 USD |
+0.88
|
$8.95B 251.77M USD | $162.71K 4.58K USD | $11.4 0.32 USD | $11.5 0.32 USD | $8.95B 251.77M USD | 9.50 | $1.21 0.03 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.96 0.11 USD |
+2.06
|
$8.67B 243.91M USD | $510.18K 14.36K USD | $3.84 0.11 USD | $3.98 0.11 USD | $8.67B 243.91M USD | 20.84 | $0.19 0.005 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.44 0.01 USD |
-2.22
|
$7.64B 214.83M USD | $9.01M 253.49K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $7.64B 214.83M USD | 11.00 | $0.04 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.45 0.27 USD |
+0.53
|
$7.48B 210.46M USD | $138.26K 3.89K USD | $9.4 0.26 USD | $9.45 0.27 USD | $7.48B 210.46M USD | 7.87 | $1.2 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.59 0.04 USD |
+6
|
$6.8B 191.36M USD | $3.6M 101.3K USD | $1.49 0.04 USD | $1.59 0.04 USD | $6.8B 191.36M USD | 4.18 | $0.38 0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.6 0.19 USD |
+0.76
|
$5.38B 151.31M USD | $118.42K 3.33K USD | $6.55 0.18 USD | $6.6 0.19 USD | $5.38B 151.31M USD | 11.18 | $0.59 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.12 0.12 USD |
+0.49
|
$4.78B 134.47M USD | $1.35M 38.03K USD | $3.98 0.11 USD | $4.12 0.12 USD | $4.78B 134.47M USD | 3.58 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.62 0.05 USD |
0
|
$3.98B 111.86M USD | $6.59M 185.39K USD | $1.57 0.04 USD | $1.65 0.05 USD | $3.98B 111.86M USD | 5.78 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.4699 0.01 USD |
-2.08
|
$3.22B 90.64M USD | $2.93M 82.49K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $3.22B 90.64M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.8 0.11 USD |
+3.83
|
$2.97B 83.62M USD | $350.93K 9.87K USD | $3.64 0.1 USD | $3.8 0.11 USD | $2.97B 83.62M USD | 29.23 | $0.13 0.003 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.01 0.03 USD |
0
|
$2.83B 79.57M USD | $1.28M 36.06K USD | $1 0.03 USD | $1.02 0.03 USD | $2.83B 79.57M USD | 5.61 | $0.18 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.28 0.04 USD |
0
|
$2.62B 73.77M USD | $103.96K 2.93K USD | $1.27 0.04 USD | $1.29 0.04 USD | $2.62B 73.77M USD | 8.53 | $0.15 0.004 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.32 0.07 USD |
-4.13
|
$2.47B 69.58M USD | $173.6K 4.88K USD | $2.32 0.07 USD | $2.42 0.07 USD | $2.47B 69.58M USD | 38.66 | $0.06 0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.66 0.05 USD |
+1.22
|
$2.34B 65.82M USD | $200.71K 5.65K USD | $1.63 0.05 USD | $1.67 0.05 USD | $2.34B 65.82M USD | 55.33 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.67 0.05 USD |
+1.83
|
$2.29B 64.35M USD | $371.8K 10.46K USD | $1.61 0.05 USD | $1.7 0.05 USD | $2.29B 64.35M USD | 5.21 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.6 0.05 USD |
0
|
$2.27B 63.88M USD | $61.9K 1.74K USD | $1.58 0.04 USD | $1.61 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI.BK | $1.3 0.04 USD |
-4.41
|
$1.89B 53.16M USD | $503.2K 14.16K USD | $1.3 0.04 USD | $1.38 0.04 USD | $1.89B 53.16M USD | 9.28 | $0.14 0.003 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $4.61M 129.59K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.8299 0.02 USD |
-1.19
|
$1.59B 44.65M USD | $482.63K 13.58K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $1.59B 44.65M USD | 41.50 | $0.02 0.0005 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.02 0.03 USD |
-2.86
|
$1.45B 40.87M USD | $500 14.07 USD | $1.02 0.03 USD | $1.05 0.03 USD | $1.45B 40.87M USD | 0 | -$0.36 -0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.13 0.0036 USD |
-7.14
|
$1.07B 30.24M USD | $1.66M 46.63K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| JAS Asset Public Company Limited J.BK | $0.6899 0.02 USD |
+1.47
|
$1.01B 28.36M USD | $567.9K 15.98K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $1.01B 28.36M USD | 7.66 | $0.09 0.002 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
+11.11
|
$1B 28.17M USD | $647.21K 18.21K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $299.9K 8.44K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1199 0.0033 USD |
-7.69
|
$695.43M 19.57M USD | $3.71M 104.3K USD | $0.1 0.0028 USD | $0.13 0.0036 USD | $695.43M 19.57M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.4899 0.01 USD |
0
|
$610.19M 17.17M USD | $119.6K 3.37K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $610.19M 17.17M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.1499 0.0042 USD |
-6.25
|
$570.41M 16.05M USD | $1.24M 34.92K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $570.41M 16.05M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.32 0.0090 USD |
0
|
$521.06M 14.66M USD | $84.1K 2.37K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4099 0.01 USD |
0
|
$352.77M 9.93M USD | $245.5K 6.91K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $352.77M 9.93M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $663.9K 18.68K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.25 0.0070 USD |
-7.41
|
$266.72M 7.5M USD | $546.7K 15.38K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $266.72M 7.5M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4299 0.01 USD |
-2.27
|
$258M 7.26M USD | $622.5K 17.52K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $258M 7.26M USD | 0 | -$0.06 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.4 0.01 USD |
0
|
$224.46M 6.32M USD | $171.1K 4.81K USD | $0.38 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 13.33 | $0.03 0.0008 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $46.75 1.32 USD |
+1.08
|
$209.81B 5.9B USD | $14.33M 403.1K USD | $45 1.27 USD | $47 1.32 USD | $209.81B 5.9B USD | 12.50 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.8 0.05 USD |
+4.05
|
$57.62B 1.62B USD | $76.02M 2.14M USD | $1.71 0.05 USD | $1.82 0.05 USD | $57.62B 1.62B USD | 9.47 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $42.75 1.2 USD |
-0.58
|
$40.24B 1.13B USD | $200 5.63 USD | $42.75 1.2 USD | $43.5 1.22 USD | $40.24B 1.13B USD | 9.01 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $43 1.21 USD |
0
|
$36.89B 1.04B USD | $301 8.47 USD | $42.75 1.2 USD | $43.5 1.22 USD | $36.89B 1.04B USD | 8.97 | $4.79 0.13 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.6 0.41 USD |
+3.55
|
$27.77B 781.43M USD | $15.66M 440.73K USD | $14.1 0.4 USD | $14.7 0.41 USD | $27.77B 781.43M USD | 4.75 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.28 0.04 USD |
+7.56
|
$22.27B 626.61M USD | $125.5M 3.53M USD | $1.19 0.03 USD | $1.28 0.04 USD | $22.27B 626.61M USD | 4.41 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.05 0.17 USD |
+2.54
|
$19.03B 535.53M USD | $15.31M 430.89K USD | $5.8 0.16 USD | $6.1 0.17 USD | $19.03B 535.53M USD | 3.78 | $1.6 0.05 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $322 9.06 USD |
0
|
$18.85B 530.43M USD | $100 2.81 USD | $322 9.06 USD | $322 9.06 USD | $18.85B 530.43M USD | 21.52 | $14.96 0.42 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.7 0.39 USD |
+1.48
|
$17.87B 502.94M USD | $10.41M 292.79K USD | $13.3 0.37 USD | $13.7 0.39 USD | $17.87B 502.94M USD | 8.10 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.25 0.18 USD |
-0.79
|
$14.5B 407.86M USD | $72.9K 2.05K USD | $6.2 0.17 USD | $6.3 0.18 USD | $14.5B 407.86M USD | 9.46 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.25 0.18 USD |
-0.79
|
$14.5B 407.86M USD | $72.92K 2.05K USD | $6.2 0.17 USD | $6.3 0.18 USD | $14.5B 407.86M USD | 9.46 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.24 0.03 USD |
+1.64
|
$13.49B 379.63M USD | $36.49M 1.03M USD | $1.18 0.03 USD | $1.24 0.03 USD | $13.49B 379.63M USD | 5.16 | $0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.25 0.2 USD |
-1.36
|
$9.06B 254.91M USD | $121.7K 3.42K USD | $7.25 0.2 USD | $7.35 0.21 USD | $9.06B 254.91M USD | 26.85 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.25 0.2 USD |
-1.36
|
$8.69B 244.57M USD | $121.76K 3.43K USD | $7.25 0.2 USD | $7.35 0.21 USD | $8.69B 244.57M USD | 26.85 | $0.27 0.007 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.96 0.11 USD |
+2.06
|
$8.67B 243.91M USD | $509.7K 14.34K USD | $3.84 0.11 USD | $3.98 0.11 USD | $8.67B 243.91M USD | 2.49 | $1.59 0.04 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.45 0.01 USD |
0
|
$7.81B 219.71M USD | $13.01M 366.2K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $7.81B 219.71M USD | 6.42 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.59 0.04 USD |
+6
|
$6.8B 191.36M USD | $3.6M 101.29K USD | $1.49 0.04 USD | $1.59 0.04 USD | $6.8B 191.36M USD | 4.18 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.5 0.18 USD |
0
|
$5.85B 164.56M USD | $22.2K 624.65 USD | $6.45 0.18 USD | $6.5 0.18 USD | $5.85B 164.56M USD | 4.16 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.5 0.18 USD |
0
|
$5.85B 164.56M USD | $47.9K 1.35K USD | $6.45 0.18 USD | $6.5 0.18 USD | $5.85B 164.56M USD | 4.16 | $1.56 0.04 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.12 0.12 USD |
+0.49
|
$4.78B 134.47M USD | $1.03M 28.97K USD | $3.98 0.11 USD | $4.12 0.12 USD | $4.78B 134.47M USD | 3.58 | $1.15 0.03 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.84 0.14 USD |
0
|
$4.48B 125.97M USD | $52.57K 1.48K USD | $4.8 0.14 USD | $4.84 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.84 0.14 USD |
0
|
$4.48B 125.97M USD | $52.5K 1.48K USD | $4.8 0.14 USD | $4.84 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.62 0.05 USD |
0
|
$3.98B 111.86M USD | $6.59M 185.38K USD | $1.57 0.04 USD | $1.65 0.05 USD | $3.98B 111.86M USD | 3.76 | $0.43 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.32 0.12 USD |
+1.41
|
$3.78B 106.25M USD | $48.11K 1.35K USD | $4.26 0.12 USD | $4.34 0.12 USD | $3.78B 106.25M USD | 6.75 | $0.64 0.02 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.25 0.18 USD |
+2.46
|
$3.42B 96.28M USD | $10.5K 295.44 USD | $6.2 0.17 USD | $6.25 0.18 USD | $3.42B 96.28M USD | 17.85 | $0.35 0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.8 0.14 USD |
-0.41
|
$3.42B 96.09M USD | $30.2K 849.83 USD | $4.78 0.13 USD | $4.8 0.14 USD | $3.42B 96.09M USD | 7.16 | $0.67 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.46 0.01 USD |
-4.17
|
$3.15B 88.71M USD | $2.34M 65.97K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $3.15B 88.71M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.8 0.11 USD |
+3.83
|
$3B 84.36M USD | $350.9K 9.87K USD | $3.64 0.1 USD | $3.8 0.11 USD | $3B 84.36M USD | 31.66 | $0.12 0.003 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.01 0.03 USD |
0
|
$2.83B 79.57M USD | $1.28M 36.06K USD | $1 0.03 USD | $1.02 0.03 USD | $2.83B 79.57M USD | 5.61 | $0.18 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.28 0.04 USD |
0
|
$2.62B 73.77M USD | $103.9K 2.92K USD | $1.27 0.04 USD | $1.29 0.04 USD | $2.62B 73.77M USD | 8.53 | $0.15 0.004 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.32 0.07 USD |
-4.13
|
$2.47B 69.58M USD | $173.6K 4.88K USD | $2.32 0.07 USD | $2.42 0.07 USD | $2.47B 69.58M USD | 25.77 | $0.09 0.002 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.67 0.05 USD |
+1.83
|
$2.36B 66.51M USD | $521.8K 14.68K USD | $1.63 0.05 USD | $1.67 0.05 USD | $2.36B 66.51M USD | 4.77 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.67 0.05 USD |
+1.83
|
$2.29B 64.35M USD | $371.7K 10.46K USD | $1.61 0.05 USD | $1.7 0.05 USD | $2.29B 64.35M USD | 5.21 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.6 0.05 USD |
0
|
$2.27B 63.88M USD | $127.5K 3.59K USD | $1.58 0.04 USD | $1.61 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.1 0.17 USD |
+1.67
|
$2.18B 61.43M USD | $915 25.75 USD | $6.1 0.17 USD | $6.1 0.17 USD | $2.18B 61.43M USD | 7.82 | $0.78 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $322 9.06 USD |
0
|
$1.93B 54.36M USD | $1 0.03 USD | $322 9.06 USD | $322 9.06 USD | $1.93B 54.36M USD | 20.53 | $15.68 0.44 USD | |
| Britania Public Company Limited BRI-R.BK | $1.3 0.04 USD |
-4.41
|
$1.89B 53.16M USD | $503.1K 14.16K USD | $1.3 0.04 USD | $1.38 0.04 USD | $1.89B 53.16M USD | 9.28 | $0.14 0.003 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.52 0.04 USD |
+0.66
|
$1.85B 52.18M USD | $50.9K 1.43K USD | $1.51 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 25.33 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
-0.66
|
$1.83B 51.49M USD | $20.7K 582.44 USD | $1.51 0.04 USD | $1.51 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD.BK | $0.9799 0.03 USD |
-1.01
|
$1.81B 51.07M USD | $1.1K 30.95 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $1.81B 51.07M USD | 16.33 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $0.9799 0.03 USD |
-1.01
|
$1.81B 51.07M USD | $1.1K 30.95 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $1.81B 51.07M USD | 16.33 | $0.06 0.001 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.4 0.15 USD |
+0.93
|
$1.63B 45.81M USD | $18.6K 523.35 USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.63B 45.81M USD | 7.82 | $0.69 0.02 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $4.61M 129.59K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.09 -0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8399 0.02 USD |
0
|
$1.61B 45.19M USD | $231.7K 6.52K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $1.61B 45.19M USD | 42.00 | $0.02 0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.47 0.04 USD |
0
|
$1.51B 42.4M USD | $200 5.63 USD | $1.47 0.04 USD | $1.54 0.04 USD | $1.51B 42.4M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.47 0.04 USD |
0
|
$1.51B 42.4M USD | $200 5.63 USD | $1.47 0.04 USD | $1.54 0.04 USD | $1.51B 42.4M USD | 147.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.02 0.03 USD |
-2.86
|
$1.45B 40.87M USD | $9.4K 264.49 USD | $1.02 0.03 USD | $1.05 0.03 USD | $1.45B 40.87M USD | 0 | -$0.36 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}