国：タイ 取引所：Thailand セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $48.75 1.37 USD |
0
|
$218.79B 6.16B USD | $4.35M 122.39K USD | $48 1.35 USD | $49.25 1.39 USD | $218.79B 6.16B USD | 13.06 | $3.73 0.1 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.1 0.09 USD |
-10.4
|
$51.72B 1.46B USD | $462.75M 13.02M USD | $3.06 0.09 USD | $3.28 0.09 USD | $51.72B 1.46B USD | 10.68 | $0.29 0.008 USD | |
| Land and Houses Public Company Limited LH.BK | $4.22 0.12 USD |
-0.47
|
$50.43B 1.42B USD | $41.27M 1.16M USD | $4.18 0.12 USD | $4.24 0.12 USD | $50.43B 1.42B USD | 9.17 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.22 0.12 USD |
-0.47
|
$50.43B 1.42B USD | $41.27M 1.16M USD | $4.18 0.12 USD | $4.24 0.12 USD | $50.43B 1.42B USD | 9.17 | $0.46 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.1 0.09 USD |
-10.4
|
$46.34B 1.3B USD | $462.74M 13.02M USD | $3.06 0.09 USD | $3.28 0.09 USD | $46.34B 1.3B USD | 10.68 | $0.29 0.008 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.9 0.33 USD |
0
|
$43.09B 1.21B USD | $296.6K 8.35K USD | $11.8 0.33 USD | $11.9 0.33 USD | $43.09B 1.21B USD | 25.31 | $0.47 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $10 0.28 USD |
-0.99
|
$35.04B 985.8M USD | $1.17M 33.01K USD | $9.95 0.28 USD | $10.1 0.28 USD | $35.04B 985.8M USD | 18.18 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $10.1 0.28 USD |
0
|
$33.16B 933.1M USD | $1.46M 41.2K USD | $10 0.28 USD | $10.1 0.28 USD | $33.16B 933.1M USD | 13.64 | $0.74 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.2 0.46 USD |
-0.61
|
$31.64B 890.25M USD | $3.09M 87.06K USD | $16 0.45 USD | $16.3 0.46 USD | $31.64B 890.25M USD | 5.11 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16.2 0.46 USD |
-0.61
|
$31.64B 890.25M USD | $3.09M 87.07K USD | $16 0.45 USD | $16.3 0.46 USD | $31.64B 890.25M USD | 5.11 | $3.17 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.46 0.04 USD |
0
|
$25.39B 714.48M USD | $34.69M 976.22K USD | $1.44 0.04 USD | $1.47 0.04 USD | $25.39B 714.48M USD | 5.03 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.7 0.22 USD |
0
|
$24.22B 681.58M USD | $9.03M 254.07K USD | $7.55 0.21 USD | $7.75 0.22 USD | $24.22B 681.58M USD | 4.81 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $18 0.51 USD |
-15.49
|
$20.7B 582.44M USD | $43.5M 1.22M USD | $17.6 0.5 USD | $19.3 0.54 USD | $20.7B 582.44M USD | 8.33 | $2.16 0.06 USD | |
| Quality Houses Public Company Limited QH.BK | $1.56 0.04 USD |
0
|
$16.71B 470.3M USD | $18.73M 527.02K USD | $1.55 0.04 USD | $1.58 0.04 USD | $16.71B 470.3M USD | 7.79 | $0.2 0.005 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.75 0.27 USD |
+1.04
|
$14.45B 406.71M USD | $398.66K 11.22K USD | $9.6 0.27 USD | $9.75 0.27 USD | $14.45B 406.71M USD | 14.55 | $0.67 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.72 0.13 USD |
-2.48
|
$10.33B 290.72M USD | $1M 28.27K USD | $4.68 0.13 USD | $4.8 0.14 USD | $10.33B 290.72M USD | 22.47 | $0.21 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.36 0.07 USD |
-1.67
|
$10.27B 288.84M USD | $2.93M 82.55K USD | $2.36 0.07 USD | $2.4 0.07 USD | $10.27B 288.84M USD | 5.89 | $0.4 0.01 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12.1 0.34 USD |
+1.68
|
$9.41B 264.9M USD | $517.5K 14.56K USD | $11.8 0.33 USD | $12.1 0.34 USD | $9.41B 264.9M USD | 11.98 | $1.01 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.3 0.29 USD |
+0.98
|
$8.15B 229.39M USD | $204.97K 5.77K USD | $10.3 0.29 USD | $10.4 0.29 USD | $8.15B 229.39M USD | 8.58 | $1.2 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4299 0.01 USD |
0
|
$7.46B 209.95M USD | $3.23M 90.91K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $7.46B 209.95M USD | 6.14 | $0.07 0.001 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.2 0.17 USD |
-3.13
|
$7.42B 208.89M USD | $3.59M 100.94K USD | $6.2 0.17 USD | $6.3 0.18 USD | $7.42B 208.89M USD | 4.16 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.2 0.17 USD |
-3.13
|
$7.19B 202.36M USD | $3.59M 100.94K USD | $6.2 0.17 USD | $6.3 0.18 USD | $7.19B 202.36M USD | 4.16 | $1.49 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.35 0.18 USD |
0
|
$5.71B 160.76M USD | $305.02K 8.58K USD | $6.25 0.18 USD | $6.35 0.18 USD | $5.71B 160.76M USD | 3.91 | $1.62 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.7 0.19 USD |
+1.52
|
$5.46B 153.61M USD | $319.9K 9K USD | $6.65 0.19 USD | $6.7 0.19 USD | $5.46B 153.61M USD | 11.75 | $0.57 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.91 0.05 USD |
-2.55
|
$4.69B 131.89M USD | $11.49M 323.26K USD | $1.89 0.05 USD | $1.96 0.06 USD | $4.69B 131.89M USD | 4.44 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.63 0.02 USD |
-1.56
|
$4.39B 123.42M USD | $521.85K 14.68K USD | $0.6199 0.02 USD | $0.63 0.02 USD | $4.39B 123.42M USD | 63.00 | $0.01 0.0002 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.88 0.14 USD |
-0.41
|
$4.28B 120.51M USD | $112.7K 3.17K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4.28B 120.51M USD | 11.61 | $0.42 0.01 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.5 0.04 USD |
0
|
$4.2B 118.18M USD | $881.12K 24.79K USD | $1.47 0.04 USD | $1.5 0.04 USD | $4.2B 118.18M USD | 10.00 | $0.15 0.004 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.16 0.06 USD |
+0.93
|
$2.96B 83.23M USD | $889.92K 25.04K USD | $2.08 0.06 USD | $2.16 0.06 USD | $2.96B 83.23M USD | 6.75 | $0.32 0.009 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.06 0.06 USD |
-1.9
|
$2.93B 82.57M USD | $2.16M 60.84K USD | $2 0.06 USD | $2.1 0.06 USD | $2.93B 82.57M USD | 25.75 | $0.08 0.002 USD | |
| Sena Development Public Company Limited SENA.BK | $1.99 0.06 USD |
-0.5
|
$2.84B 79.85M USD | $558.67K 15.72K USD | $1.97 0.06 USD | $1.99 0.06 USD | $2.84B 79.85M USD | 7.10 | $0.28 0.007 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.22 0.03 USD |
-0.81
|
$2.26B 63.57M USD | $1.5K 42.21 USD | $1.22 0.03 USD | $1.22 0.03 USD | $2.26B 63.57M USD | 20.33 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4899 0.01 USD |
-2
|
$2.08B 58.61M USD | $1.43M 40.3K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $2.08B 58.61M USD | 49.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV.BK | $1.02 0.03 USD |
0
|
$1.95B 54.87M USD | $514.41K 14.47K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $1.95B 54.87M USD | 34.00 | $0.03 0.0008 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.2099 0.0059 USD |
-4.55
|
$1.74B 48.84M USD | $2.35M 66.22K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $1.74B 48.84M USD | 0 | -$0.03 -0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.92 0.05 USD |
-0.52
|
$1.64B 46.09M USD | $242.96K 6.84K USD | $1.9 0.05 USD | $1.92 0.05 USD | $1.64B 46.09M USD | 3.83 | $0.5 0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.84 0.08 USD |
-5.33
|
$1.35B 38M USD | $427.8K 12.04K USD | $2.8 0.08 USD | $2.96 0.08 USD | $1.35B 38M USD | 5.07 | $0.56 0.02 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
-9.09
|
$1.1B 30.99M USD | $2.22M 62.55K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
+5.26
|
$1B 28.26M USD | $976.9K 27.49K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
+7.14
|
$869.28M 24.46M USD | $302.5K 8.51K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.65 0.02 USD |
0
|
$809.43M 22.78M USD | $63.3K 1.78K USD | $0.65 0.02 USD | $0.66 0.02 USD | $809.43M 22.78M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
-5.88
|
$608.44M 17.12M USD | $3.93M 110.59K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $608.44M 17.12M USD | 3.19 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3599 0.01 USD |
0
|
$586.2M 16.49M USD | $7.9K 222.26 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $586.2M 16.49M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.53 0.01 USD |
-3.64
|
$456.02M 12.83M USD | $37K 1.04K USD | $0.52 0.01 USD | $0.55 0.02 USD | $456.02M 12.83M USD | 0 | -$0.35 -0.009 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3599 0.01 USD |
0
|
$384.07M 10.81M USD | $286.4K 8.06K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $384.07M 10.81M USD | 0 | -$0.25 -0.007 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
-14.29
|
$339.84M 9.56M USD | $2.4M 67.62K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.07 -0.001 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.44 0.01 USD |
+7.32
|
$264M 7.43M USD | $2.02M 56.94K USD | $0.4099 0.01 USD | $0.46 0.01 USD | $264M 7.43M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.3499 0.0098 USD |
-2.78
|
$202.01M 5.68M USD | $67.8K 1.91K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $202.01M 5.68M USD | 0 | $0 0 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $48.75 1.37 USD |
0
|
$218.79B 6.16B USD | $4.35M 122.36K USD | $48 1.35 USD | $49.25 1.39 USD | $218.79B 6.16B USD | 13.06 | $3.73 0.1 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.4 0.07 USD |
-1.64
|
$76.83B 2.16B USD | $65.82M 1.85M USD | $2.4 0.07 USD | $2.46 0.07 USD | $76.83B 2.16B USD | 13.33 | $0.18 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64 1.8 USD |
+3.23
|
$40.16B 1.13B USD | $1K 28.14 USD | $64 1.8 USD | $64 1.8 USD | $40.16B 1.13B USD | 9.00 | $7.11 0.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $64 1.8 USD |
+3.23
|
$36.6B 1.03B USD | $1K 28.14 USD | $64 1.8 USD | $64 1.8 USD | $36.6B 1.03B USD | 11.01 | $5.81 0.16 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.46 0.04 USD |
0
|
$25.39B 714.48M USD | $34.69M 976.16K USD | $1.44 0.04 USD | $1.47 0.04 USD | $25.39B 714.48M USD | 5.03 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.7 0.22 USD |
0
|
$24.38B 686.04M USD | $9.03M 254.04K USD | $7.55 0.21 USD | $7.75 0.22 USD | $24.38B 686.04M USD | 4.81 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $18 0.51 USD |
-15.49
|
$23.48B 660.79M USD | $43.5M 1.22M USD | $17.6 0.5 USD | $19.3 0.54 USD | $23.48B 660.79M USD | 10.65 | $1.69 0.05 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $340 9.57 USD |
0
|
$21.02B 591.4M USD | $300 8.44 USD | $339 9.54 USD | $340 9.57 USD | $21.02B 591.4M USD | 22.72 | $14.96 0.42 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.56 0.04 USD |
0
|
$16.97B 477.6M USD | $18.73M 526.99K USD | $1.55 0.04 USD | $1.58 0.04 USD | $16.97B 477.6M USD | 6.50 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.5 0.18 USD |
+1.56
|
$15.08B 424.18M USD | $6.4K 180.08 USD | $6.35 0.18 USD | $6.5 0.18 USD | $15.08B 424.18M USD | 10.48 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.5 0.18 USD |
+1.56
|
$15.08B 424.18M USD | $6.41K 180.36 USD | $6.35 0.18 USD | $6.5 0.18 USD | $15.08B 424.18M USD | 10.48 | $0.62 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.72 0.13 USD |
-2.48
|
$10.33B 290.72M USD | $1M 28.26K USD | $4.68 0.13 USD | $4.8 0.14 USD | $10.33B 290.72M USD | 2.96 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.36 0.07 USD |
-1.67
|
$10.09B 284.03M USD | $2.93M 82.54K USD | $2.36 0.07 USD | $2.4 0.07 USD | $10.09B 284.03M USD | 5.89 | $0.4 0.01 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
-1.32
|
$9.5B 267.25M USD | $79K 2.22K USD | $7.4 0.21 USD | $7.5 0.21 USD | $9.5B 267.25M USD | 25.68 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
-1.32
|
$9.05B 254.69M USD | $79.06K 2.22K USD | $7.4 0.21 USD | $7.5 0.21 USD | $9.05B 254.69M USD | 25.68 | $0.29 0.008 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4299 0.01 USD |
0
|
$7.46B 209.95M USD | $3.23M 90.91K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $7.46B 209.95M USD | 6.14 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.04 0.03 USD |
+4
|
$6.76B 190.2M USD | $500 14.07 USD | $1.04 0.03 USD | $1.04 0.03 USD | $6.76B 190.2M USD | 14.85 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.04 0.03 USD |
+4
|
$6.76B 190.2M USD | $500 14.07 USD | $1.04 0.03 USD | $1.04 0.03 USD | $6.76B 190.2M USD | 17.33 | $0.06 0.001 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.35 0.18 USD |
0
|
$5.71B 160.76M USD | $305K 8.58K USD | $6.25 0.18 USD | $6.35 0.18 USD | $5.71B 160.76M USD | 3.91 | $1.62 0.05 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.15 0.14 USD |
-0.96
|
$4.76B 134.04M USD | $36.63K 1.03K USD | $5.15 0.14 USD | $5.25 0.15 USD | $4.76B 134.04M USD | 8.04 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.15 0.14 USD |
-0.96
|
$4.76B 134.04M USD | $36.6K 1.03K USD | $5.15 0.14 USD | $5.25 0.15 USD | $4.76B 134.04M USD | 8.04 | $0.64 0.02 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $200 5.63 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $200 5.63 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.45 -0.01 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.91 0.05 USD |
-2.55
|
$4.69B 131.89M USD | $11.49M 323.24K USD | $1.89 0.05 USD | $1.96 0.06 USD | $4.69B 131.89M USD | 4.44 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.63 0.02 USD |
-1.56
|
$4.32B 121.49M USD | $521.8K 14.68K USD | $0.6199 0.02 USD | $0.63 0.02 USD | $4.32B 121.49M USD | 63.00 | $0.01 0.0002 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.5 0.04 USD |
0
|
$4.2B 118.18M USD | $881.1K 24.79K USD | $1.47 0.04 USD | $1.5 0.04 USD | $4.2B 118.18M USD | 10.00 | $0.15 0.004 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.75 0.19 USD |
+0.75
|
$3.7B 103.98M USD | $902 25.38 USD | $6.6 0.19 USD | $6.75 0.19 USD | $3.7B 103.98M USD | 84.37 | $0.08 0.002 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.36 0.09 USD |
-0.59
|
$3.6B 101.37M USD | $14.3K 402.42 USD | $3.36 0.09 USD | $3.38 0.1 USD | $3.6B 101.37M USD | 37.33 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.36 0.09 USD |
-0.59
|
$3.58B 100.77M USD | $14.3K 402.36 USD | $3.36 0.09 USD | $3.38 0.1 USD | $3.58B 100.77M USD | 37.33 | $0.09 0.002 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $5 0.14 USD |
0
|
$3.56B 100.1M USD | $103.3K 2.91K USD | $5 0.14 USD | $5.05 0.14 USD | $3.56B 100.1M USD | 6.02 | $0.83 0.02 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.61 0.05 USD |
+0.62
|
$3.4B 95.76M USD | $104.4K 2.94K USD | $1.6 0.05 USD | $1.61 0.05 USD | $3.4B 95.76M USD | 8.47 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.02 0.11 USD |
-0.5
|
$3.39B 95.39M USD | $72.9K 2.05K USD | $3.98 0.11 USD | $4.02 0.11 USD | $3.39B 95.39M USD | 33.50 | $0.12 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.61 0.05 USD |
+0.62
|
$3.3B 92.79M USD | $104.44K 2.94K USD | $1.6 0.05 USD | $1.61 0.05 USD | $3.3B 92.79M USD | 8.47 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.02 0.11 USD |
-0.5
|
$3.16B 88.9M USD | $72.9K 2.05K USD | $3.98 0.11 USD | $4.02 0.11 USD | $3.16B 88.9M USD | 33.50 | $0.12 0.003 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.16 0.06 USD |
+0.93
|
$2.96B 83.23M USD | $889.8K 25.04K USD | $2.08 0.06 USD | $2.16 0.06 USD | $2.96B 83.23M USD | 6.75 | $0.32 0.009 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.06 0.06 USD |
-1.9
|
$2.93B 82.57M USD | $2.16M 60.84K USD | $2 0.06 USD | $2.1 0.06 USD | $2.93B 82.57M USD | 5.88 | $0.35 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.99 0.06 USD |
-0.5
|
$2.82B 79.45M USD | $558.5K 15.71K USD | $1.97 0.06 USD | $1.99 0.06 USD | $2.82B 79.45M USD | 7.10 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.22 0.03 USD |
-0.81
|
$2.32B 65.14M USD | $1.5K 42.21 USD | $1.22 0.03 USD | $1.22 0.03 USD | $2.32B 65.14M USD | 20.33 | $0.06 0.001 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.2 0.17 USD |
+0.81
|
$2.22B 62.43M USD | $22K 619.02 USD | $6.15 0.17 USD | $6.2 0.17 USD | $2.22B 62.43M USD | 7.94 | $0.78 0.02 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4899 0.01 USD |
-2
|
$2.04B 57.44M USD | $1.43M 40.3K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $2.04B 57.44M USD | 49.00 | $0.01 0.0002 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $340 9.57 USD |
0
|
$2.04B 57.4M USD | $304 8.55 USD | $339 9.54 USD | $340 9.57 USD | $2.04B 57.4M USD | 21.69 | $15.67 0.44 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.64 0.05 USD |
+0.61
|
$2.03B 57M USD | $2K 56.27 USD | $1.64 0.05 USD | $1.64 0.05 USD | $2.03B 57M USD | 18.22 | $0.09 0.002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.42 0.04 USD |
0
|
$2.02B 56.9M USD | $18.41K 518.09 USD | $1.4 0.04 USD | $1.42 0.04 USD | $2.02B 56.9M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.42 0.04 USD |
0
|
$2.02B 56.9M USD | $18.4K 517.73 USD | $1.4 0.04 USD | $1.42 0.04 USD | $2.02B 56.9M USD | 0 | -$0.36 -0.01 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.64 0.05 USD |
+0.61
|
$2B 56.3M USD | $2K 56.36 USD | $1.64 0.05 USD | $1.64 0.05 USD | $2B 56.3M USD | 18.22 | $0.09 0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $1.02 0.03 USD |
0
|
$1.95B 54.87M USD | $514.3K 14.47K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $1.95B 54.87M USD | 34.00 | $0.03 0.0008 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $6.05 0.17 USD |
0
|
$1.82B 51.32M USD | $3.3K 92.85 USD | $6 0.17 USD | $6.1 0.17 USD | $1.82B 51.32M USD | 8.28 | $0.73 0.02 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $4.06 0.11 USD |
0
|
$1.81B 51.04M USD | $49.01K 1.38K USD | $4.04 0.11 USD | $4.08 0.11 USD | $1.81B 51.04M USD | 8.63 | $0.47 0.01 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.2099 0.0059 USD |
-4.55
|
$1.74B 48.84M USD | $2.35M 66.22K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $1.74B 48.84M USD | 0 | -$0.03 -0.0008 USD | |
| Britania Public Company Limited BRI-R.BK | $1.92 0.05 USD |
-0.52
|
$1.64B 46.09M USD | $242.9K 6.83K USD | $1.9 0.05 USD | $1.92 0.05 USD | $1.64B 46.09M USD | 3.83 | $0.5 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}