国：タイ 取引所：Thailand セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Pattana Public Company Limited CPN.BK | THB 53.75 1.51 USD |
0
|
THB 241.23B 6.79B USD | THB 4.08M 114.68K USD | THB 53.00 1.49 USD | THB 54.00 1.52 USD | THB 241.23B 6.79B USD | 13.50 | THB 3.98 0.11 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.24 0.09 USD |
-0.61
|
THB 48.43B 1.36B USD | THB 74.52M 2.1M USD | THB 3.18 0.09 USD | THB 3.28 0.09 USD | THB 48.43B 1.36B USD | 9.81 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.24 0.09 USD |
-0.61
|
THB 48.43B 1.36B USD | THB 74.52M 2.1M USD | THB 3.18 0.09 USD | THB 3.28 0.09 USD | THB 48.43B 1.36B USD | 9.81 | THB 0.33 0.009 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.50 0.1 USD |
+1.74
|
THB 42.40B 1.19B USD | THB 21.96M 617.81K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 42.40B 1.19B USD | 7.44 | THB 0.47 0.01 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.50 0.1 USD |
+1.74
|
THB 41.82B 1.18B USD | THB 21.96M 617.88K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 41.82B 1.18B USD | 7.44 | THB 0.47 0.01 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 10.80 0.3 USD |
+0.93
|
THB 39.11B 1.1B USD | THB 2.11M 59.28K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 39.11B 1.1B USD | 16.87 | THB 0.64 0.02 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.80 0.3 USD |
0
|
THB 35.80B 1.01B USD | THB 2.11M 59.39K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 35.80B 1.01B USD | 10.18 | THB 1.06 0.03 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.75 0.27 USD |
0
|
THB 33.82B 951.63M USD | THB 877.02K 24.68K USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 33.82B 951.63M USD | 15.72 | THB 0.62 0.02 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.30 0.49 USD |
+4.22
|
THB 32.67B 919.15M USD | THB 8.44M 237.48K USD | THB 16.40 0.46 USD | THB 17.40 0.49 USD | THB 32.67B 919.15M USD | 7.17 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.30 0.49 USD |
+4.22
|
THB 32.67B 919.15M USD | THB 8.44M 237.52K USD | THB 16.40 0.46 USD | THB 17.40 0.49 USD | THB 32.67B 919.15M USD | 7.17 | THB 2.41 0.07 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.60 0.24 USD |
+1.18
|
THB 27.05B 761.25M USD | THB 10.89M 306.43K USD | THB 8.40 0.24 USD | THB 8.65 0.24 USD | THB 27.05B 761.25M USD | 6.23 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.34 0.04 USD |
+1.52
|
THB 23.37B 657.43M USD | THB 231.09M 6.5M USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 23.37B 657.43M USD | 6.09 | THB 0.22 0.006 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 16.70 0.47 USD |
+0.6
|
THB 19.21B 540.38M USD | THB 5.00M 140.77K USD | THB 16.50 0.46 USD | THB 16.90 0.48 USD | THB 19.21B 540.38M USD | 6.13 | THB 2.72 0.08 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.60 0.19 USD |
+0.76
|
THB 15.31B 430.7M USD | THB 162.73K 4.58K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 15.31B 430.7M USD | 10.47 | THB 0.63 0.02 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.10 0.28 USD |
+1
|
THB 14.97B 421.31M USD | THB 594.75K 16.73K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 14.97B 421.31M USD | 13.64 | THB 0.74 0.02 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.33 0.04 USD |
+0.76
|
THB 14.25B 400.96M USD | THB 19.96M 561.74K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 14.25B 400.96M USD | 8.86 | THB 0.15 0.004 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.20 0.34 USD |
-0.81
|
THB 9.49B 267.09M USD | THB 92.35K 2.6K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.49B 267.09M USD | 9.83 | THB 1.24 0.03 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.30 0.29 USD |
-0.96
|
THB 8.15B 229.39M USD | THB 641.13K 18.04K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.15B 229.39M USD | 9.80 | THB 1.05 0.03 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.72 0.1 USD |
-0.53
|
THB 8.14B 229.12M USD | THB 425.39K 11.97K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 8.14B 229.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 2.63M 73.97K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 14.66 | THB 0.03 0.0008 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.60 0.05 USD |
+1.27
|
THB 6.84B 192.56M USD | THB 4.70M 132.16K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 6.84B 192.56M USD | 4.84 | THB 0.33 0.009 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.60 0.05 USD |
+1.27
|
THB 6.84B 192.56M USD | THB 4.70M 132.16K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 6.84B 192.56M USD | 4.84 | THB 0.33 0.009 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 10.90 0.31 USD |
0
|
THB 5.50B 154.72M USD | THB 893.43K 25.14K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 5.50B 154.72M USD | 6.15 | THB 1.77 0.05 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.45 0.18 USD |
0
|
THB 5.26B 147.87M USD | THB 543.91K 15.3K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 5.26B 147.87M USD | 30.71 | THB 0.21 0.005 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 2.02 0.06 USD |
+1
|
THB 4.96B 139.49M USD | THB 2.43M 68.28K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 4.96B 139.49M USD | 14.42 | THB 0.14 0.003 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.26 0.12 USD |
+1.43
|
THB 4.94B 139.04M USD | THB 65.71K 1.85K USD | THB 4.20 0.12 USD | THB 4.26 0.12 USD | THB 4.94B 139.04M USD | 7.34 | THB 0.58 0.02 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.40 0.15 USD |
+0.93
|
THB 4.22B 118.83M USD | THB 280.50K 7.89K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.22B 118.83M USD | 11.73 | THB 0.46 0.01 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.32 0.12 USD |
+0.47
|
THB 3.78B 106.25M USD | THB 116.64K 3.28K USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 3.78B 106.25M USD | 6.75 | THB 0.64 0.02 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 4.90 0.14 USD |
0
|
THB 3.62B 101.73M USD | THB 31.50K 886.33 USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 3.62B 101.73M USD | 8.75 | THB 0.56 0.02 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.50 0.01 USD |
-1.96
|
THB 3.43B 96.42M USD | THB 574.12K 16.15K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 3.43B 96.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.13 0.03 USD |
-1.74
|
THB 3.16B 89.03M USD | THB 4.73M 133.14K USD | THB 1.13 0.03 USD | THB 1.17 0.03 USD | THB 3.16B 89.03M USD | 6.64 | THB 0.17 0.004 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.18 0.06 USD |
-0.91
|
THB 2.99B 84M USD | THB 1.16M 32.55K USD | THB 2.18 0.06 USD | THB 2.22 0.06 USD | THB 2.99B 84M USD | 3.15 | THB 0.69 0.02 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.55 0.04 USD |
+0.65
|
THB 2.25B 63.38M USD | THB 44.06K 1.24K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.25B 63.38M USD | 0 | -THB 0.07 -0.001 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.59 0.04 USD |
0
|
THB 2.24B 63.05M USD | THB 654.31K 18.41K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.24B 63.05M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.42 0.01 USD |
0
|
THB 1.75B 49.24M USD | THB 431.20K 12.13K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.86 0.02 USD |
0
|
THB 1.64B 46.26M USD | THB 96.70K 2.72K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 1.64B 46.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.48 0.07 USD |
+0.81
|
THB 1.18B 33.19M USD | THB 193.79K 5.45K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 1.18B 33.19M USD | 3.06 | THB 0.81 0.02 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 353.45K 9.95K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 991.94M 27.91M USD | THB 4.98M 139.99K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 991.94M 27.91M USD | 0 | -THB 0.07 -0.001 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.19 0.0053 USD |
0
|
THB 954.23M 26.85M USD | THB 124.40K 3.5K USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.58 0.02 USD |
-3.33
|
THB 826.04M 23.24M USD | THB 54.19K 1.52K USD | THB 0.56 0.02 USD | THB 0.64 0.02 USD | THB 826.04M 23.24M USD | 0 | -THB 0.34 -0.009 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.14 0.0039 USD |
0
|
THB 811.33M 22.83M USD | THB 1.11M 31.36K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 811.33M 22.83M USD | 0 | -THB 0.21 -0.005 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.51 0.01 USD |
+2
|
THB 562.13M 15.82M USD | THB 17.10K 481.15 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 562.13M 15.82M USD | 0 | -THB 0.32 -0.009 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 56.90K 1.6K USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 4.61M 129.66K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 4.61M 129.66K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.77 0.02 USD |
+2.67
|
THB 494.19M 13.91M USD | THB 441.11K 12.41K USD | THB 0.74 0.02 USD | THB 0.82 0.02 USD | THB 494.19M 13.91M USD | 0 | -THB 0.08 -0.002 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.11 0.0030 USD |
0
|
THB 418.30M 11.77M USD | THB 603.34K 16.98K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 418.30M 11.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.63 0.02 USD |
0
|
THB 378.00M 10.64M USD | THB 5.96M 167.69K USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 378.00M 10.64M USD | 0 | -THB 0.04 -0.001 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.26 0.0073 USD |
+8.33
|
THB 331.51M 9.33M USD | THB 1.19M 33.45K USD | THB 0.23 0.0064 USD | THB 0.27 0.0075 USD | THB 331.51M 9.33M USD | 0 | -THB 0.38 -0.01 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.31 0.0087 USD |
-8.82
|
THB 330.73M 9.31M USD | THB 74.00K 2.08K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 330.73M 9.31M USD | 0 | -THB 0.29 -0.008 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.36 0.01 USD |
-2.7
|
THB 309.75M 8.72M USD | THB 21.40K 602.14 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 309.75M 8.72M USD | 0 | -THB 0.81 -0.02 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.19 0.0053 USD |
0
|
THB 309.38M 8.71M USD | THB 574.17K 16.16K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 309.38M 8.71M USD | 0 | -THB 0.04 -0.001 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
+25
|
THB 242.74M 6.83M USD | THB 6.90K 194.15 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 218.47K 6.15K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.08 -0.002 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.34 0.0095 USD |
0
|
THB 190.79M 5.37M USD | THB 210.40K 5.92K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 190.79M 5.37M USD | 17.00 | THB 0.02 0.0005 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 53.75 1.51 USD |
0
|
THB 241.23B 6.79B USD | THB 4.08M 114.67K USD | THB 53.00 1.49 USD | THB 54.00 1.52 USD | THB 241.23B 6.79B USD | 13.50 | THB 3.98 0.11 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.02 0.06 USD |
0
|
THB 64.67B 1.82B USD | THB 20.95M 589.45K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 64.67B 1.82B USD | 10.63 | THB 0.19 0.005 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 42.75 1.2 USD |
-2.29
|
THB 36.68B 1.03B USD | THB 200.00 5.63 USD | THB 42.75 1.2 USD | THB 42.75 1.2 USD | THB 36.68B 1.03B USD | 9.01 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 42.75 1.2 USD |
-2.29
|
THB 36.68B 1.03B USD | THB 200.00 5.63 USD | THB 42.75 1.2 USD | THB 42.75 1.2 USD | THB 36.68B 1.03B USD | 13.11 | THB 3.26 0.09 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.60 0.24 USD |
+1.18
|
THB 33.45B 941.26M USD | THB 10.89M 306.42K USD | THB 8.40 0.24 USD | THB 8.65 0.24 USD | THB 33.45B 941.26M USD | 6.23 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.34 0.04 USD |
+1.52
|
THB 23.37B 657.43M USD | THB 231.08M 6.5M USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 23.37B 657.43M USD | 4.62 | THB 0.29 0.008 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 16.70 0.47 USD |
+0.6
|
THB 19.21B 540.38M USD | THB 5.00M 140.76K USD | THB 16.50 0.46 USD | THB 16.90 0.48 USD | THB 19.21B 540.38M USD | 6.13 | THB 2.72 0.08 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.60 0.19 USD |
+0.76
|
THB 15.31B 430.7M USD | THB 162.50K 4.57K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 15.31B 430.7M USD | 10.47 | THB 0.63 0.02 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.33 0.04 USD |
+0.76
|
THB 14.25B 400.96M USD | THB 19.96M 561.71K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 14.25B 400.96M USD | 5.54 | THB 0.24 0.006 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.15 0.2 USD |
0
|
THB 8.57B 241.2M USD | THB 9.90K 278.56 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 51.07 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.15 0.2 USD |
0
|
THB 8.57B 241.2M USD | THB 9.90K 278.56 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 51.07 | THB 0.14 0.003 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.72 0.1 USD |
-0.53
|
THB 8.14B 229.12M USD | THB 425.30K 11.97K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 8.14B 229.12M USD | 2.33 | THB 1.59 0.04 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 2.63M 73.96K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
0
|
THB 5.43B 152.79M USD | THB 12.60K 354.53 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.00 0.17 USD |
0
|
THB 5.40B 151.9M USD | THB 12.64K 355.57 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.40B 151.9M USD | 6.31 | THB 0.95 0.03 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.02 0.06 USD |
+1
|
THB 4.96B 139.49M USD | THB 2.43M 68.27K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 4.96B 139.49M USD | 14.42 | THB 0.14 0.003 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.26 0.12 USD |
+1.43
|
THB 4.94B 139.04M USD | THB 65.70K 1.85K USD | THB 4.20 0.12 USD | THB 4.26 0.12 USD | THB 4.94B 139.04M USD | 7.34 | THB 0.58 0.02 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.86 0.14 USD |
-0.41
|
THB 4.50B 126.49M USD | THB 44.20K 1.24K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 4.50B 126.49M USD | 9.34 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.86 0.14 USD |
-0.41
|
THB 4.50B 126.49M USD | THB 44.20K 1.24K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 4.50B 126.49M USD | 9.34 | THB 0.52 0.01 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.40 0.15 USD |
+0.93
|
THB 4.22B 118.83M USD | THB 280.50K 7.89K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.22B 118.83M USD | 11.73 | THB 0.46 0.01 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 7.00 0.2 USD |
0
|
THB 3.83B 107.84M USD | THB 102.00 2.87 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 3.83B 107.84M USD | 19.44 | THB 0.36 0.01 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.84 0.14 USD |
-0.41
|
THB 3.44B 96.9M USD | THB 306.02K 8.61K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 3.44B 96.9M USD | 11.52 | THB 0.42 0.01 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.50 0.01 USD |
-1.96
|
THB 3.43B 96.42M USD | THB 573.90K 16.15K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 3.43B 96.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.13 0.03 USD |
-1.74
|
THB 3.16B 89.03M USD | THB 4.73M 133.14K USD | THB 1.13 0.03 USD | THB 1.17 0.03 USD | THB 3.16B 89.03M USD | 6.64 | THB 0.17 0.004 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.49 0.04 USD |
+0.68
|
THB 3.07B 86.46M USD | THB 48.50K 1.36K USD | THB 1.47 0.04 USD | THB 1.49 0.04 USD | THB 3.07B 86.46M USD | 9.31 | THB 0.16 0.004 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.49 0.04 USD |
+0.68
|
THB 3.05B 85.87M USD | THB 48.50K 1.36K USD | THB 1.47 0.04 USD | THB 1.49 0.04 USD | THB 3.05B 85.87M USD | 9.31 | THB 0.16 0.004 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.18 0.06 USD |
-0.91
|
THB 2.99B 84M USD | THB 1.16M 32.55K USD | THB 2.18 0.06 USD | THB 2.22 0.06 USD | THB 2.99B 84M USD | 3.15 | THB 0.69 0.02 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.71 0.05 USD |
-0.58
|
THB 2.42B 68.08M USD | THB 69.09K 1.94K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 2.42B 68.08M USD | 6.33 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.71 0.05 USD |
-0.58
|
THB 2.42B 68.08M USD | THB 69.00K 1.94K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 2.42B 68.08M USD | 6.33 | THB 0.27 0.007 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.60 0.19 USD |
0
|
THB 2.36B 66.46M USD | THB 2.70K 76.08 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 2.36B 66.46M USD | 8.04 | THB 0.82 0.02 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.14 0.06 USD |
+0.94
|
THB 2.28B 64.18M USD | THB 21.80K 613.39 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 2.28B 64.18M USD | 9.30 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.14 0.06 USD |
+0.94
|
THB 2.28B 64.18M USD | THB 21.80K 613.39 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 2.28B 64.18M USD | 9.30 | THB 0.23 0.006 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.55 0.04 USD |
+0.65
|
THB 2.25B 63.38M USD | THB 44.00K 1.24K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.25B 63.38M USD | 0 | -THB 0.07 -0.001 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.59 0.04 USD |
0
|
THB 2.24B 63.05M USD | THB 654.30K 18.41K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.24B 63.05M USD | 4.54 | THB 0.35 0.009 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 200.00 5.63 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 204.00 5.74 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 21.42 | THB 0.07 0.001 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.42 0.01 USD |
0
|
THB 1.75B 49.24M USD | THB 431.20K 12.13K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 8.00 0.23 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.86 0.02 USD |
0
|
THB 1.64B 46.26M USD | THB 96.70K 2.72K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 1.64B 46.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}